| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Duel Network |
DUEL |
$ 0.000000 | -100.00 % | $ 0.000007 |
| Date | Close | 24 high |
|---|---|---|
| Sep 25, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 24, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 23, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 22, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 21, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 20, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 19, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 18, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 17, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 16, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 15, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 14, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 13, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 12, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 11, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 10, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 09, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 08, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 07, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 06, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 05, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 04, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 03, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 02, 2026 | $ 0.00000746 | $ 0.00000746 |
| Sep 01, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 31, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 30, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 29, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 28, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 27, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 26, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 25, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 24, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 23, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 22, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 21, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 20, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 19, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 18, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 17, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 16, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 15, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 14, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 13, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 12, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 11, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 10, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 09, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 08, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 07, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 06, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 05, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 04, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 03, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 02, 2026 | $ 0.00000746 | $ 0.00000746 |
| Aug 01, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 31, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 30, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 29, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 28, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 27, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 26, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 25, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 24, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 23, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 22, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 21, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 20, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 19, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 18, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 17, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 16, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 15, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 14, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 13, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 12, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 11, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 10, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 09, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 08, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 07, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 06, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 05, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 04, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 03, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 02, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jul 01, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jun 30, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jun 29, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jun 28, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jun 27, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jun 26, 2026 | $ 0.00000746 | $ 0.00000746 |
| Jun 25, 2026 | $ 0.00000746 | $ 0.00000907 |
| Jun 24, 2026 | $ 0.00000692 | $ 0.00000813 |
| Jun 23, 2026 | $ 0.00000805 | $ 0.00000930 |
| Jun 22, 2026 | $ 0.00000929 | $ 0.00002303 |
| Jun 21, 2026 | $ 0.00002110 | $ 0.00002189 |
| Jun 20, 2026 | $ 0.00002102 | $ 0.00002717 |
| Jun 19, 2026 | $ 0.00002088 | $ 0.00002799 |
| Jun 18, 2026 | $ 0.00002257 | $ 0.00002797 |
| Jun 17, 2026 | $ 0.00002258 | $ 0.00002803 |
| Jun 16, 2026 | $ 0.00002458 | $ 0.00002461 |
| Jun 15, 2026 | $ 0.00002310 | $ 0.00002689 |
| Jun 14, 2026 | $ 0.00002687 | $ 0.00002689 |
| Jun 13, 2026 | $ 0.00002534 | $ 0.00002711 |
| Jun 12, 2026 | $ 0.00002437 | $ 0.00003498 |
| Jun 11, 2026 | $ 0.00002506 | $ 0.00002549 |
| Jun 10, 2026 | $ 0.00002398 | $ 0.00002460 |
| Jun 09, 2026 | $ 0.00002399 | $ 0.00002999 |
| Jun 08, 2026 | $ 0.00002450 | $ 0.00002640 |
| Jun 07, 2026 | $ 0.00002254 | $ 0.00002456 |
| Jun 06, 2026 | $ 0.00002346 | $ 0.00002573 |
| Jun 05, 2026 | $ 0.00002496 | $ 0.00004741 |
| Jun 04, 2026 | $ 0.00002327 | $ 0.00002553 |
| Jun 03, 2026 | $ 0.00002331 | $ 0.00002542 |
| Jun 02, 2026 | $ 0.00002537 | $ 0.00002998 |
| Jun 01, 2026 | $ 0.00002996 | $ 0.00003370 |
| May 31, 2026 | $ 0.00002697 | $ 0.00003035 |
| May 30, 2026 | $ 0.00003033 | $ 0.00003034 |
| May 29, 2026 | $ 0.00002629 | $ 0.00002710 |
| May 28, 2026 | $ 0.00002709 | $ 0.00002792 |
| May 27, 2026 | $ 0.00002496 | $ 0.00003300 |
| May 26, 2026 | $ 0.00003109 | $ 0.00003690 |
| May 25, 2026 | $ 0.00003496 | $ 0.00003713 |
| May 24, 2026 | $ 0.00003701 | $ 0.00003704 |
| May 23, 2026 | $ 0.00003543 | $ 0.00003544 |
| May 22, 2026 | $ 0.00003429 | $ 0.00003762 |
| May 21, 2026 | $ 0.00003445 | $ 0.00003642 |
| May 20, 2026 | $ 0.00003507 | $ 0.00003508 |
| May 19, 2026 | $ 0.00003437 | $ 0.00003649 |
| May 18, 2026 | $ 0.00003569 | $ 0.00003969 |
| May 17, 2026 | $ 0.00003821 | $ 0.00004064 |
| May 16, 2026 | $ 0.00003777 | $ 0.00003916 |
| May 15, 2026 | $ 0.00003778 | $ 0.00003972 |
| May 14, 2026 | $ 0.00003887 | $ 0.00004315 |
| May 13, 2026 | $ 0.00004118 | $ 0.00004120 |
| May 12, 2026 | $ 0.00004011 | $ 0.00004486 |
| May 11, 2026 | $ 0.00004483 | $ 0.00004499 |
| May 10, 2026 | $ 0.00004055 | $ 0.00004611 |
| May 09, 2026 | $ 0.00003946 | $ 0.00004623 |
| May 08, 2026 | $ 0.00004230 | $ 0.00004305 |
| May 07, 2026 | $ 0.00004297 | $ 0.00004655 |
| May 06, 2026 | $ 0.00003814 | $ 0.00003994 |
| May 05, 2026 | $ 0.00003744 | $ 0.00004051 |
| May 04, 2026 | $ 0.00003941 | $ 0.00004113 |
| May 03, 2026 | $ 0.00003875 | $ 0.00003884 |
| May 02, 2026 | $ 0.00003803 | $ 0.00004104 |
| May 01, 2026 | $ 0.00003708 | $ 0.00003860 |
| Apr 30, 2026 | $ 0.00003436 | $ 0.00003836 |
| Apr 29, 2026 | $ 0.00003567 | $ 0.00004102 |
| Apr 28, 2026 | $ 0.00004093 | $ 0.00004102 |
| Apr 27, 2026 | $ 0.00004041 | $ 0.00004150 |
| Apr 26, 2026 | $ 0.00004020 | $ 0.00004134 |
| Apr 25, 2026 | $ 0.00004105 | $ 0.00004180 |
| Apr 24, 2026 | $ 0.00003901 | $ 0.00003986 |
| Apr 23, 2026 | $ 0.00003979 | $ 0.00004250 |
| Apr 22, 2026 | $ 0.00004242 | $ 0.00004349 |
| Apr 21, 2026 | $ 0.00003950 | $ 0.00003958 |
| Apr 20, 2026 | $ 0.00003939 | $ 0.00004056 |
| Apr 19, 2026 | $ 0.00004020 | $ 0.00004114 |
| Apr 18, 2026 | $ 0.00003997 | $ 0.00004260 |
| Apr 17, 2026 | $ 0.00004075 | $ 0.00004428 |
| Apr 16, 2026 | $ 0.00004366 | $ 0.00006050 |
| Apr 15, 2026 | $ 0.00005881 | $ 0.00010654 |
| Apr 14, 2026 | $ 0.00004559 | $ 0.00005058 |
| Apr 13, 2026 | $ 0.00005018 | $ 0.00006762 |
| Apr 12, 2026 | $ 0.00004976 | $ 0.00009164 |
| Apr 11, 2026 | $ 0.00004480 | $ 0.00007561 |
| Apr 10, 2026 | $ 0.00003796 | $ 0.00004448 |
| Apr 09, 2026 | $ 0.00004142 | $ 0.00005630 |
| Apr 08, 2026 | $ 0.00005198 | $ 0.00005597 |
| Apr 07, 2026 | $ 0.00005168 | $ 0.00006046 |
| Apr 06, 2026 | $ 0.00005306 | $ 0.00005406 |
| Apr 05, 2026 | $ 0.00005185 | $ 0.00005187 |
| Apr 04, 2026 | $ 0.00004984 | $ 0.00005106 |
| Apr 03, 2026 | $ 0.00004902 | $ 0.00004963 |
| Apr 02, 2026 | $ 0.00004919 | $ 0.00005291 |
| Apr 01, 2026 | $ 0.00005288 | $ 0.00005299 |
| Mar 31, 2026 | $ 0.00004997 | $ 0.00005999 |
| Mar 30, 2026 | $ 0.00004449 | $ 0.00004449 |
| Mar 29, 2026 | $ 0.00003799 | $ 0.00004023 |
| Mar 28, 2026 | $ 0.00003965 | $ 0.00004090 |
| Mar 27, 2026 | $ 0.00003997 | $ 0.00004186 |
| Mar 26, 2026 | $ 0.00004065 | $ 0.00004188 |
| Mar 25, 2026 | $ 0.00003994 | $ 0.00004888 |
| Mar 24, 2026 | $ 0.00003859 | $ 0.00004067 |
| Mar 23, 2026 | $ 0.00004064 | $ 0.00004102 |
| Mar 22, 2026 | $ 0.00003852 | $ 0.00004347 |
| Mar 21, 2026 | $ 0.00004251 | $ 0.00004301 |
| Mar 20, 2026 | $ 0.00004299 | $ 0.00004430 |
| Mar 19, 2026 | $ 0.00004208 | $ 0.00004358 |
| Mar 18, 2026 | $ 0.00004267 | $ 0.00004547 |
| Mar 17, 2026 | $ 0.00004433 | $ 0.00004695 |
| Mar 16, 2026 | $ 0.00004387 | $ 0.00004552 |
| Mar 15, 2026 | $ 0.00004124 | $ 0.00004247 |
| Mar 14, 2026 | $ 0.00004073 | $ 0.00004252 |
| Mar 13, 2026 | $ 0.00004191 | $ 0.00004593 |
| Mar 12, 2026 | $ 0.00003734 | $ 0.00003982 |
| Mar 11, 2026 | $ 0.00003923 | $ 0.00004329 |
| Mar 10, 2026 | $ 0.00004150 | $ 0.00004663 |
| Mar 09, 2026 | $ 0.00004297 | $ 0.00004724 |
| Mar 08, 2026 | $ 0.00004089 | $ 0.00004639 |
| Mar 07, 2026 | $ 0.00003968 | $ 0.00004168 |
| Mar 06, 2026 | $ 0.00003869 | $ 0.00004174 |
| Mar 05, 2026 | $ 0.00003980 | $ 0.00005584 |
| Mar 04, 2026 | $ 0.00004359 | $ 0.00004461 |
| Mar 03, 2026 | $ 0.00004078 | $ 0.00004370 |
| Mar 02, 2026 | $ 0.00004276 | $ 0.00004905 |
| Mar 01, 2026 | $ 0.00004751 | $ 0.00005142 |
| Feb 28, 2026 | $ 0.00004930 | $ 0.00005000 |
| Feb 27, 2026 | $ 0.00004796 | $ 0.00004961 |
| Feb 26, 2026 | $ 0.00004392 | $ 0.00004834 |
| Feb 25, 2026 | $ 0.00004124 | $ 0.00004377 |
| Feb 24, 2026 | $ 0.00003874 | $ 0.00004068 |
| Feb 23, 2026 | $ 0.00004062 | $ 0.00004287 |
| Feb 22, 2026 | $ 0.00004111 | $ 0.00004387 |
| Feb 21, 2026 | $ 0.00004218 | $ 0.00004991 |
| Feb 20, 2026 | $ 0.00004111 | $ 0.00004224 |
| Feb 19, 2026 | $ 0.00004083 | $ 0.00004462 |
| Feb 18, 2026 | $ 0.00004267 | $ 0.00004486 |
| Feb 17, 2026 | $ 0.00004391 | $ 0.00005228 |
| Feb 16, 2026 | $ 0.00004511 | $ 0.00004592 |
| Feb 15, 2026 | $ 0.00004460 | $ 0.00004653 |
| Feb 14, 2026 | $ 0.00004603 | $ 0.00004805 |
| Feb 13, 2026 | $ 0.00004577 | $ 0.00005160 |
| Feb 12, 2026 | $ 0.00004627 | $ 0.00005292 |
| Feb 11, 2026 | $ 0.00004607 | $ 0.00005034 |
| Feb 10, 2026 | $ 0.00004958 | $ 0.00005404 |
| Feb 09, 2026 | $ 0.00005045 | $ 0.00005233 |
| Feb 08, 2026 | $ 0.00005015 | $ 0.00005325 |
| Feb 07, 2026 | $ 0.00005044 | $ 0.00005306 |
| Feb 06, 2026 | $ 0.00005053 | $ 0.00005621 |
| Feb 05, 2026 | $ 0.00004456 | $ 0.00005303 |
| Feb 04, 2026 | $ 0.00005212 | $ 0.00006533 |
| Feb 03, 2026 | $ 0.00006427 | $ 0.00007270 |
| Feb 02, 2026 | $ 0.00007162 | $ 0.00008013 |
| Feb 01, 2026 | $ 0.00006167 | $ 0.00007720 |
| Jan 31, 2026 | $ 0.00007312 | $ 0.00009408 |
| Jan 30, 2026 | $ 0.00009328 | $ 0.00010210 |
| Jan 29, 2026 | $ 0.00009318 | $ 0.00010332 |
| Jan 28, 2026 | $ 0.00009916 | $ 0.00010755 |
| Jan 27, 2026 | $ 0.00010027 | $ 0.00010602 |
| Jan 26, 2026 | $ 0.00010266 | $ 0.00010572 |
| Jan 25, 2026 | $ 0.00009819 | $ 0.00010876 |
| Jan 24, 2026 | $ 0.00010702 | $ 0.00010836 |
| Jan 23, 2026 | $ 0.00010589 | $ 0.00011274 |
| Jan 22, 2026 | $ 0.00010807 | $ 0.00011938 |
| Jan 21, 2026 | $ 0.00010449 | $ 0.00010746 |
| Jan 20, 2026 | $ 0.00010002 | $ 0.00012427 |
| Jan 19, 2026 | $ 0.00011315 | $ 0.00011985 |
| Jan 18, 2026 | $ 0.00011615 | $ 0.00012958 |
| Jan 17, 2026 | $ 0.00012215 | $ 0.00013964 |
| Jan 16, 2026 | $ 0.00012719 | $ 0.00013808 |
| Jan 15, 2026 | $ 0.00012429 | $ 0.00013219 |
| Jan 14, 2026 | $ 0.00013058 | $ 0.00013448 |
| Jan 13, 2026 | $ 0.00012744 | $ 0.00012852 |
| Jan 12, 2026 | $ 0.00011664 | $ 0.00012918 |
| Jan 11, 2026 | $ 0.00012827 | $ 0.00013838 |
| Jan 10, 2026 | $ 0.00013007 | $ 0.00017905 |
| Jan 09, 2026 | $ 0.00012972 | $ 0.00015778 |
| Jan 08, 2026 | $ 0.00014077 | $ 0.00016614 |
| Jan 07, 2026 | $ 0.00015066 | $ 0.00021007 |
| Jan 06, 2026 | $ 0.00012885 | $ 0.00013356 |
| Jan 05, 2026 | $ 0.00012460 | $ 0.00013804 |
| Jan 04, 2026 | $ 0.00013562 | $ 0.00014781 |
| Jan 03, 2026 | $ 0.00013839 | $ 0.00015484 |
| Jan 02, 2026 | $ 0.00013948 | $ 0.00014601 |
| Jan 01, 2026 | $ 0.00013738 | $ 0.00014843 |
| Dec 31, 2025 | $ 0.00013986 | $ 0.00015415 |
| Dec 30, 2025 | $ 0.00014685 | $ 0.00015662 |
| Dec 29, 2025 | $ 0.00014384 | $ 0.00018423 |
| Dec 28, 2025 | $ 0.00015223 | $ 0.00016421 |
| Dec 27, 2025 | $ 0.00015062 | $ 0.00016389 |
| Dec 26, 2025 | $ 0.00015392 | $ 0.00017110 |
| Dec 25, 2025 | $ 0.00015654 | $ 0.00020209 |
| Dec 24, 2025 | $ 0.00018931 | $ 0.00019427 |
| Dec 23, 2025 | $ 0.00016683 | $ 0.00017280 |
| Dec 22, 2025 | $ 0.00016951 | $ 0.00019068 |
| Dec 21, 2025 | $ 0.00017924 | $ 0.00019956 |
| Dec 20, 2025 | $ 0.00019563 | $ 0.00020771 |
| Dec 19, 2025 | $ 0.00018459 | $ 0.00019302 |
| Dec 18, 2025 | $ 0.00017219 | $ 0.00018752 |
| Dec 17, 2025 | $ 0.00017319 | $ 0.00018606 |
| Dec 16, 2025 | $ 0.00017789 | $ 0.00018548 |
| Dec 15, 2025 | $ 0.00017796 | $ 0.00019363 |
| Dec 14, 2025 | $ 0.00019012 | $ 0.00020735 |
| Dec 13, 2025 | $ 0.00019995 | $ 0.00020111 |
| Dec 12, 2025 | $ 0.00019992 | $ 0.00021333 |
| Dec 11, 2025 | $ 0.00020967 | $ 0.00023015 |
| Dec 10, 2025 | $ 0.00023004 | $ 0.00024004 |
| Dec 09, 2025 | $ 0.00023919 | $ 0.00024852 |
| Dec 08, 2025 | $ 0.00022503 | $ 0.00023719 |
| Dec 07, 2025 | $ 0.00022366 | $ 0.00024982 |
| Dec 06, 2025 | $ 0.00022503 | $ 0.00024152 |
| Dec 05, 2025 | $ 0.00024118 | $ 0.00024533 |
| Dec 04, 2025 | $ 0.00023467 | $ 0.00024834 |
| Dec 03, 2025 | $ 0.00021561 | $ 0.00022857 |
| Dec 02, 2025 | $ 0.00020648 | $ 0.00022013 |
| Dec 01, 2025 | $ 0.00019017 | $ 0.00021045 |
| Nov 30, 2025 | $ 0.00020857 | $ 0.00021970 |
| Nov 29, 2025 | $ 0.00021707 | $ 0.00024888 |
| Nov 28, 2025 | $ 0.00024473 | $ 0.00026373 |
| Nov 27, 2025 | $ 0.00025858 | $ 0.00029689 |
| Nov 26, 2025 | $ 0.00024771 | $ 0.00025433 |
| Nov 25, 2025 | $ 0.00024590 | $ 0.00025312 |
| Nov 24, 2025 | $ 0.00022745 | $ 0.00026047 |
| Nov 23, 2025 | $ 0.00022691 | $ 0.00025131 |
| Nov 21, 2025 | $ 0.00025314 | $ 0.00027857 |
| Nov 20, 2025 | $ 0.00027763 | $ 0.00029099 |
| Nov 19, 2025 | $ 0.00027933 | $ 0.00030245 |
| Nov 18, 2025 | $ 0.00029110 | $ 0.00037317 |
| Nov 17, 2025 | $ 0.00028552 | $ 0.00037478 |
| Nov 16, 2025 | $ 0.00028797 | $ 0.00033129 |
| Nov 15, 2025 | $ 0.00032322 | $ 0.00035907 |
| Nov 14, 2025 | $ 0.00035497 | $ 0.00042044 |
| Nov 13, 2025 | $ 0.00041940 | $ 0.00052075 |
| Nov 12, 2025 | $ 0.00040672 | $ 0.00043040 |
| Nov 11, 2025 | $ 0.00036062 | $ 0.00043367 |
| Nov 10, 2025 | $ 0.00043284 | $ 0.00069839 |
| Nov 09, 2025 | $ 0.00045557 | $ 0.00057601 |
| Nov 08, 2025 | $ 0.00024560 | $ 0.00025039 |
| Nov 07, 2025 | $ 0.00021960 | $ 0.00023285 |
| Nov 06, 2025 | $ 0.00022241 | $ 0.00023972 |
| Nov 05, 2025 | $ 0.00022371 | $ 0.00025453 |
| Nov 04, 2025 | $ 0.00021080 | $ 0.00024167 |
| Nov 03, 2025 | $ 0.00022642 | $ 0.00025931 |
| Nov 02, 2025 | $ 0.00025879 | $ 0.00028184 |
| Nov 01, 2025 | $ 0.00027820 | $ 0.00029887 |
| Oct 31, 2025 | $ 0.00027678 | $ 0.00028040 |
| Oct 30, 2025 | $ 0.00027373 | $ 0.00027921 |
| Oct 29, 2025 | $ 0.00027688 | $ 0.00028249 |
| Oct 28, 2025 | $ 0.00027995 | $ 0.00029946 |
| Oct 27, 2025 | $ 0.00029507 | $ 0.00030519 |
| Oct 26, 2025 | $ 0.00030077 | $ 0.00030177 |
| Oct 25, 2025 | $ 0.00029590 | $ 0.00029979 |
| Oct 24, 2025 | $ 0.00029787 | $ 0.00031890 |
| Oct 23, 2025 | $ 0.00030988 | $ 0.00032791 |
| Oct 22, 2025 | $ 0.00032514 | $ 0.00032857 |
| Oct 21, 2025 | $ 0.00031492 | $ 0.00033932 |
| Oct 20, 2025 | $ 0.00033699 | $ 0.00035063 |
| Oct 19, 2025 | $ 0.00033740 | $ 0.00034509 |
| Oct 18, 2025 | $ 0.00034128 | $ 0.00034712 |
| Oct 17, 2025 | $ 0.00033342 | $ 0.00034581 |
| Oct 16, 2025 | $ 0.00034074 | $ 0.00035049 |
| Oct 15, 2025 | $ 0.00034103 | $ 0.00035064 |
| Oct 14, 2025 | $ 0.00035010 | $ 0.00036495 |
| Oct 13, 2025 | $ 0.00036459 | $ 0.00036858 |
| Oct 12, 2025 | $ 0.00033629 | $ 0.00033792 |
| Oct 11, 2025 | $ 0.00033235 | $ 0.00037193 |
| Oct 10, 2025 | $ 0.00036920 | $ 0.00039276 |
| Oct 09, 2025 | $ 0.00038276 | $ 0.00039342 |
| Oct 08, 2025 | $ 0.00039264 | $ 0.00041285 |
| Oct 07, 2025 | $ 0.00041100 | $ 0.00044013 |
| Oct 06, 2025 | $ 0.00043931 | $ 0.00045570 |
| Oct 05, 2025 | $ 0.00044842 | $ 0.00047237 |
| Oct 04, 2025 | $ 0.00046893 | $ 0.00049163 |
| Oct 03, 2025 | $ 0.00048167 | $ 0.00048196 |
| Oct 02, 2025 | $ 0.00044026 | $ 0.00044815 |
| Oct 01, 2025 | $ 0.00043985 | $ 0.00044498 |
| Sep 30, 2025 | $ 0.00044101 | $ 0.00045522 |
| Sep 29, 2025 | $ 0.00044959 | $ 0.00046093 |
| Sep 28, 2025 | $ 0.00045492 | $ 0.00046208 |
| Sep 27, 2025 | $ 0.00041054 | $ 0.00042610 |
| Sep 26, 2025 | $ 0.00039966 | $ 0.00041537 |
| Sep 25, 2025 | $ 0.00039849 | $ 0.00042200 |
| Sep 24, 2025 | $ 0.00042173 | $ 0.00045368 |
| Sep 23, 2025 | $ 0.00044771 | $ 0.00045951 |
| Sep 22, 2025 | $ 0.00045739 | $ 0.00048287 |
| Sep 21, 2025 | $ 0.00048247 | $ 0.00050670 |
| Sep 20, 2025 | $ 0.00050613 | $ 0.00052139 |
| Sep 19, 2025 | $ 0.00051830 | $ 0.00053448 |
| Sep 18, 2025 | $ 0.00052040 | $ 0.00052792 |
| Sep 17, 2025 | $ 0.00051812 | $ 0.00052694 |
| Sep 16, 2025 | $ 0.00051899 | $ 0.00053212 |
| Sep 15, 2025 | $ 0.00052285 | $ 0.00054418 |
| Sep 14, 2025 | $ 0.00053939 | $ 0.00055554 |
| Sep 13, 2025 | $ 0.00055044 | $ 0.00055334 |
| Sep 12, 2025 | $ 0.00054027 | $ 0.00054848 |
| Sep 11, 2025 | $ 0.00054612 | $ 0.00061265 |
| Sep 10, 2025 | $ 0.00051776 | $ 0.00051967 |
| Sep 09, 2025 | $ 0.00047611 | $ 0.00047700 |
| Sep 08, 2025 | $ 0.00047145 | $ 0.00049192 |
| Sep 07, 2025 | $ 0.00049172 | $ 0.00049753 |
| Sep 06, 2025 | $ 0.00048752 | $ 0.00051144 |
| Sep 05, 2025 | $ 0.00050886 | $ 0.00052846 |
| Sep 04, 2025 | $ 0.00051204 | $ 0.00053959 |
| Sep 03, 2025 | $ 0.00053478 | $ 0.00053784 |
| Sep 02, 2025 | $ 0.00051922 | $ 0.00053520 |
| Sep 01, 2025 | $ 0.00053118 | $ 0.00055276 |
| Aug 31, 2025 | $ 0.00052830 | $ 0.00057092 |
| Aug 30, 2025 | $ 0.00056683 | $ 0.00058106 |
| Aug 29, 2025 | $ 0.00057990 | $ 0.00061300 |
| Aug 28, 2025 | $ 0.00060184 | $ 0.00062367 |
| Aug 27, 2025 | $ 0.00062331 | $ 0.00064197 |
| Aug 26, 2025 | $ 0.00063757 | $ 0.00065036 |
| Aug 25, 2025 | $ 0.00064669 | $ 0.00067316 |
| Aug 24, 2025 | $ 0.00066305 | $ 0.00068850 |
| Aug 23, 2025 | $ 0.00065368 | $ 0.00065958 |
| Aug 22, 2025 | $ 0.00065508 | $ 0.00066740 |
| Aug 21, 2025 | $ 0.00064448 | $ 0.00065508 |
| Aug 20, 2025 | $ 0.00065124 | $ 0.00066730 |
| Aug 19, 2025 | $ 0.00062719 | $ 0.00066899 |
| Aug 18, 2025 | $ 0.00066464 | $ 0.00070015 |
| Aug 17, 2025 | $ 0.00069906 | $ 0.00072364 |
| Aug 16, 2025 | $ 0.00069863 | $ 0.00070423 |
| Aug 15, 2025 | $ 0.00070093 | $ 0.00073728 |
| Aug 14, 2025 | $ 0.00070584 | $ 0.00072891 |
| Aug 13, 2025 | $ 0.00072108 | $ 0.00074292 |
| Aug 12, 2025 | $ 0.00071849 | $ 0.00073413 |
| Aug 11, 2025 | $ 0.00069904 | $ 0.00074624 |
| Aug 10, 2025 | $ 0.00074094 | $ 0.00078592 |
| Aug 09, 2025 | $ 0.00074548 | $ 0.00075207 |
| Aug 08, 2025 | $ 0.00066908 | $ 0.00071280 |
| Aug 07, 2025 | $ 0.00069731 | $ 0.00071069 |
| Aug 06, 2025 | $ 0.00068466 | $ 0.00073321 |
| Aug 05, 2025 | $ 0.00073287 | $ 0.00077307 |
| Aug 04, 2025 | $ 0.00076988 | $ 0.00077349 |
| Aug 03, 2025 | $ 0.00071357 | $ 0.00072672 |
| Aug 02, 2025 | $ 0.00066938 | $ 0.00069942 |
| Aug 01, 2025 | $ 0.00069439 | $ 0.00075068 |
| Jul 31, 2025 | $ 0.00072872 | $ 0.00084486 |
| Jul 30, 2025 | $ 0.00081767 | $ 0.00084934 |
| Jul 29, 2025 | $ 0.00084444 | $ 0.00089672 |
| Jul 28, 2025 | $ 0.00087641 | $ 0.00092250 |
| Jul 27, 2025 | $ 0.00089111 | $ 0.00095435 |
| Jul 26, 2025 | $ 0.00085766 | $ 0.00086355 |
| Jul 25, 2025 | $ 0.00080619 | $ 0.00082881 |
| Jul 24, 2025 | $ 0.00081132 | $ 0.00084841 |
| Jul 23, 2025 | $ 0.00084629 | $ 0.00085423 |
| Jul 22, 2025 | $ 0.00080254 | $ 0.00093940 |
| Jul 21, 2025 | $ 0.00093126 | $ 0.00098988 |
| Jul 20, 2025 | $ 0.00096810 | $ 0.00114359 |
| Jul 19, 2025 | $ 0.00096528 | $ 0.00107564 |
| Jul 18, 2025 | $ 0.00074875 | $ 0.00078333 |
| Jul 17, 2025 | $ 0.00077065 | $ 0.00077227 |
| Jul 16, 2025 | $ 0.00072572 | $ 0.00073086 |
| Jul 15, 2025 | $ 0.00066816 | $ 0.00068972 |
| Jul 14, 2025 | $ 0.00068889 | $ 0.00073217 |
| Jul 13, 2025 | $ 0.00073164 | $ 0.00074748 |
| Jul 12, 2025 | $ 0.00071218 | $ 0.00073130 |
| Jul 11, 2025 | $ 0.00071014 | $ 0.00072537 |
| Jul 10, 2025 | $ 0.00062600 | $ 0.00062770 |
| Jul 09, 2025 | $ 0.00061695 | $ 0.00062331 |
| Jul 08, 2025 | $ 0.00058987 | $ 0.00060205 |
| Jul 07, 2025 | $ 0.00060214 | $ 0.00063724 |
| Jul 06, 2025 | $ 0.00061970 | $ 0.00063148 |
| Jul 05, 2025 | $ 0.00059933 | $ 0.00060668 |
| Jul 04, 2025 | $ 0.00060259 | $ 0.00063237 |
| Jul 03, 2025 | $ 0.00063137 | $ 0.00063408 |
| Jul 02, 2025 | $ 0.00061883 | $ 0.00062277 |
| Jul 01, 2025 | $ 0.00057543 | $ 0.00058762 |
| Jun 30, 2025 | $ 0.00056341 | $ 0.00060462 |
| Jun 29, 2025 | $ 0.00059834 | $ 0.00060399 |
| Jun 28, 2025 | $ 0.00059433 | $ 0.00061882 |
| Jun 27, 2025 | $ 0.00061773 | $ 0.00063571 |
| Jun 26, 2025 | $ 0.00063536 | $ 0.00065188 |
| Jun 25, 2025 | $ 0.00065076 | $ 0.00067497 |
| Jun 24, 2025 | $ 0.00066994 | $ 0.00067220 |
| Jun 23, 2025 | $ 0.00062089 | $ 0.00062201 |
| Jun 22, 2025 | $ 0.00061081 | $ 0.00066705 |
| Jun 21, 2025 | $ 0.00066666 | $ 0.00069669 |
| Jun 20, 2025 | $ 0.00068993 | $ 0.00072023 |
| Jun 19, 2025 | $ 0.00071861 | $ 0.00077088 |
| Jun 18, 2025 | $ 0.00075603 | $ 0.00077351 |
| Jun 17, 2025 | $ 0.00076915 | $ 0.00082027 |
| Jun 16, 2025 | $ 0.00078161 | $ 0.00078643 |
| Jun 15, 2025 | $ 0.00073846 | $ 0.00074430 |
| Jun 14, 2025 | $ 0.00073144 | $ 0.00074560 |
| Jun 13, 2025 | $ 0.00073197 | $ 0.00078093 |
| Jun 12, 2025 | $ 0.00077929 | $ 0.00079752 |
| Jun 11, 2025 | $ 0.00079315 | $ 0.00081037 |
| Jun 10, 2025 | $ 0.00080367 | $ 0.00081897 |
| Jun 09, 2025 | $ 0.00080686 | $ 0.00081601 |
| Jun 08, 2025 | $ 0.00078972 | $ 0.00086644 |
| Jun 07, 2025 | $ 0.00079469 | $ 0.00085278 |
| Jun 06, 2025 | $ 0.00080416 | $ 0.00086092 |
| Jun 05, 2025 | $ 0.00085046 | $ 0.00089865 |
| Jun 04, 2025 | $ 0.00088982 | $ 0.00089967 |
| Jun 03, 2025 | $ 0.00088798 | $ 0.00090789 |
| Jun 02, 2025 | $ 0.00089061 | $ 0.00090871 |
| Jun 01, 2025 | $ 0.00090783 | $ 0.00091994 |
| May 31, 2025 | $ 0.00091824 | $ 0.00093347 |
| May 30, 2025 | $ 0.00092674 | $ 0.00094444 |
| May 29, 2025 | $ 0.00092944 | $ 0.00097601 |
| May 28, 2025 | $ 0.00095088 | $ 0.00099926 |
| May 27, 2025 | $ 0.00099563 | $ 0.00102167 |
| May 26, 2025 | $ 0.00102088 | $ 0.00103297 |
| May 25, 2025 | $ 0.00102648 | $ 0.00105573 |
| May 24, 2025 | $ 0.00102398 | $ 0.00106857 |
| May 23, 2025 | $ 0.00106615 | $ 0.00111506 |
| May 22, 2025 | $ 0.00106864 | $ 0.00108970 |
| May 21, 2025 | $ 0.00105914 | $ 0.00111544 |
| May 20, 2025 | $ 0.00106737 | $ 0.00111527 |
| May 19, 2025 | $ 0.00111381 | $ 0.00112354 |
| May 18, 2025 | $ 0.00111053 | $ 0.00113907 |
| May 17, 2025 | $ 0.00111859 | $ 0.00116702 |
| May 16, 2025 | $ 0.00116530 | $ 0.00121699 |
| May 15, 2025 | $ 0.00118657 | $ 0.00128671 |
| May 14, 2025 | $ 0.00127815 | $ 0.00137738 |
| May 13, 2025 | $ 0.00134411 | $ 0.00135231 |
| May 12, 2025 | $ 0.00130632 | $ 0.00142788 |
| May 11, 2025 | $ 0.00136081 | $ 0.00140611 |
| May 10, 2025 | $ 0.00139993 | $ 0.00157882 |
| May 09, 2025 | $ 0.00138782 | $ 0.00145372 |
| May 08, 2025 | $ 0.00122823 | $ 0.00126666 |
| May 07, 2025 | $ 0.00102512 | $ 0.00105661 |
| May 06, 2025 | $ 0.00102642 | $ 0.00105599 |
| May 05, 2025 | $ 0.00100656 | $ 0.00103524 |
| May 04, 2025 | $ 0.00102194 | $ 0.00108072 |
| May 03, 2025 | $ 0.00100357 | $ 0.00104829 |
| May 02, 2025 | $ 0.00102091 | $ 0.00106020 |
| May 01, 2025 | $ 0.00100504 | $ 0.00108559 |
| Apr 30, 2025 | $ 0.00102303 | $ 0.00111177 |
| Apr 29, 2025 | $ 0.00105204 | $ 0.00109414 |
| Apr 28, 2025 | $ 0.00107500 | $ 0.00115785 |
| Apr 27, 2025 | $ 0.00113945 | $ 0.00116939 |
| Apr 26, 2025 | $ 0.00114168 | $ 0.00130453 |
| Apr 25, 2025 | $ 0.00129567 | $ 0.00141758 |
| Apr 24, 2025 | $ 0.00141677 | $ 0.00145469 |
| Apr 23, 2025 | $ 0.00145011 | $ 0.00151580 |
| Apr 22, 2025 | $ 0.00131687 | $ 0.00135358 |
| Apr 21, 2025 | $ 0.00126185 | $ 0.00142955 |
| Apr 20, 2025 | $ 0.00132756 | $ 0.00136523 |
| Apr 19, 2025 | $ 0.00135815 | $ 0.00155176 |
| Apr 18, 2025 | $ 0.00125186 | $ 0.00125275 |
| Apr 17, 2025 | $ 0.00110566 | $ 0.00133433 |
| Apr 16, 2025 | $ 0.00097017 | $ 0.00109128 |
| Apr 15, 2025 | $ 0.00086173 | $ 0.00087207 |
| Apr 14, 2025 | $ 0.00084819 | $ 0.00085572 |
| Apr 13, 2025 | $ 0.00082900 | $ 0.00086124 |
| Apr 12, 2025 | $ 0.00083741 | $ 0.00084311 |
| Apr 11, 2025 | $ 0.00079881 | $ 0.00080041 |
| Apr 10, 2025 | $ 0.00078714 | $ 0.00079931 |
| Apr 09, 2025 | $ 0.00077981 | $ 0.00078838 |
| Apr 08, 2025 | $ 0.00074014 | $ 0.00076312 |
| Apr 07, 2025 | $ 0.00075195 | $ 0.00078680 |
| Apr 06, 2025 | $ 0.00077369 | $ 0.00081059 |
| Apr 05, 2025 | $ 0.00080451 | $ 0.00082231 |
| Apr 04, 2025 | $ 0.00082058 | $ 0.00082242 |
| Apr 03, 2025 | $ 0.00079965 | $ 0.00080969 |
| Apr 02, 2025 | $ 0.00080359 | $ 0.00083345 |
| Apr 01, 2025 | $ 0.00083279 | $ 0.00083360 |
| Mar 31, 2025 | $ 0.00081748 | $ 0.00081930 |
| Mar 30, 2025 | $ 0.00080267 | $ 0.00082048 |
| Mar 29, 2025 | $ 0.00079706 | $ 0.00085299 |
| Mar 28, 2025 | $ 0.00084411 | $ 0.00086346 |
| Mar 27, 2025 | $ 0.00086266 | $ 0.00086585 |
| Mar 26, 2025 | $ 0.00086094 | $ 0.00086674 |
| Mar 25, 2025 | $ 0.00085949 | $ 0.00086415 |
| Mar 24, 2025 | $ 0.00084410 | $ 0.00084813 |
| Mar 23, 2025 | $ 0.00080835 | $ 0.00081771 |
| Mar 22, 2025 | $ 0.00079107 | $ 0.00079178 |
| Mar 21, 2025 | $ 0.00077387 | $ 0.00080847 |
| Mar 20, 2025 | $ 0.00077901 | $ 0.00080654 |
| Mar 19, 2025 | $ 0.00078011 | $ 0.00078161 |
| Mar 18, 2025 | $ 0.00076474 | $ 0.00078584 |
| Mar 17, 2025 | $ 0.00078624 | $ 0.00079034 |
| Mar 16, 2025 | $ 0.00075915 | $ 0.00077680 |
| Mar 15, 2025 | $ 0.00077240 | $ 0.00077986 |
| Mar 14, 2025 | $ 0.00076356 | $ 0.00077918 |
| Mar 13, 2025 | $ 0.00074765 | $ 0.00074809 |
| Mar 12, 2025 | $ 0.00072898 | $ 0.00080812 |
| Mar 11, 2025 | $ 0.00075939 | $ 0.00082534 |
| Mar 10, 2025 | $ 0.00082208 | $ 0.00090856 |
| Mar 09, 2025 | $ 0.00089490 | $ 0.00095740 |
| Mar 08, 2025 | $ 0.00095748 | $ 0.00098158 |
| Mar 07, 2025 | $ 0.00095930 | $ 0.00098253 |
| Mar 06, 2025 | $ 0.00097109 | $ 0.00100008 |
| Mar 05, 2025 | $ 0.00095950 | $ 0.00097974 |
| Mar 04, 2025 | $ 0.00095170 | $ 0.00098544 |
| Mar 03, 2025 | $ 0.00098093 | $ 0.00113462 |
| Mar 02, 2025 | $ 0.00108335 | $ 0.00109209 |
| Mar 01, 2025 | $ 0.00094663 | $ 0.00099118 |
| Feb 28, 2025 | $ 0.00095057 | $ 0.00104788 |
| Feb 27, 2025 | $ 0.00104099 | $ 0.00119933 |
| Feb 26, 2025 | $ 0.00119631 | $ 0.00129475 |
| Feb 25, 2025 | $ 0.00128621 | $ 0.00131059 |
| Feb 24, 2025 | $ 0.00130850 | $ 0.00139714 |
| Feb 23, 2025 | $ 0.00136071 | $ 0.00143687 |
| Feb 22, 2025 | $ 0.00143195 | $ 0.00151388 |
| Feb 21, 2025 | $ 0.00145372 | $ 0.00153574 |
| Feb 20, 2025 | $ 0.00150233 | $ 0.00152291 |
| Feb 19, 2025 | $ 0.00145531 | $ 0.00147722 |
| Feb 18, 2025 | $ 0.00143895 | $ 0.00152616 |
| Feb 17, 2025 | $ 0.00151406 | $ 0.00153712 |
| Feb 16, 2025 | $ 0.00149907 | $ 0.00153620 |
| Feb 15, 2025 | $ 0.00149521 | $ 0.00154706 |
| Feb 14, 2025 | $ 0.00153839 | $ 0.00155363 |
| Feb 13, 2025 | $ 0.00151920 | $ 0.00162230 |
| Feb 12, 2025 | $ 0.00160845 | $ 0.00161746 |
| Feb 11, 2025 | $ 0.00156726 | $ 0.00162724 |
| Feb 10, 2025 | $ 0.00159974 | $ 0.00166290 |
| Feb 09, 2025 | $ 0.00164929 | $ 0.00166419 |
| Feb 08, 2025 | $ 0.00161589 | $ 0.00162864 |
| Feb 07, 2025 | $ 0.00148872 | $ 0.00157641 |
| Feb 06, 2025 | $ 0.00155537 | $ 0.00163776 |
| Feb 05, 2025 | $ 0.00159519 | $ 0.00161478 |
| Feb 04, 2025 | $ 0.00154980 | $ 0.00165094 |
| Feb 03, 2025 | $ 0.00161738 | $ 0.00175189 |
| Feb 02, 2025 | $ 0.00156708 | $ 0.00177915 |
| Feb 01, 2025 | $ 0.00177892 | $ 0.00201217 |
| Jan 31, 2025 | $ 0.00200655 | $ 0.00208891 |
| Jan 30, 2025 | $ 0.00201792 | $ 0.00210246 |
| Jan 29, 2025 | $ 0.00197302 | $ 0.00201684 |
| Jan 28, 2025 | $ 0.00191617 | $ 0.00207130 |
| Jan 27, 2025 | $ 0.00197349 | $ 0.00203280 |
| Jan 26, 2025 | $ 0.00203051 | $ 0.00208619 |
| Jan 25, 2025 | $ 0.00203319 | $ 0.00211620 |
| Jan 24, 2025 | $ 0.00210570 | $ 0.00214975 |
| Jan 23, 2025 | $ 0.00209304 | $ 0.00228647 |
| Jan 22, 2025 | $ 0.00228289 | $ 0.00234655 |
| Jan 21, 2025 | $ 0.00232247 | $ 0.00240821 |
| Jan 20, 2025 | $ 0.00229215 | $ 0.00236116 |
| Jan 19, 2025 | $ 0.00223550 | $ 0.00251729 |
| Jan 18, 2025 | $ 0.00244053 | $ 0.00272152 |
| Jan 17, 2025 | $ 0.00271392 | $ 0.00279531 |
| Jan 16, 2025 | $ 0.00254003 | $ 0.00267964 |
| Jan 15, 2025 | $ 0.00267199 | $ 0.00268580 |
| Jan 14, 2025 | $ 0.00252794 | $ 0.00257208 |
| Jan 13, 2025 | $ 0.00238440 | $ 0.00241783 |
| Jan 12, 2025 | $ 0.00239488 | $ 0.00261702 |
| Jan 11, 2025 | $ 0.00259493 | $ 0.00273017 |
| Jan 10, 2025 | $ 0.00273709 | $ 0.00274912 |
| Jan 09, 2025 | $ 0.00265309 | $ 0.00291212 |
| Jan 08, 2025 | $ 0.00288994 | $ 0.00333463 |
| Jan 07, 2025 | $ 0.00297343 | $ 0.00318066 |
| Jan 06, 2025 | $ 0.00313851 | $ 0.00321781 |
| Jan 05, 2025 | $ 0.00303500 | $ 0.00313202 |
| Jan 04, 2025 | $ 0.00309372 | $ 0.00333360 |
| Jan 03, 2025 | $ 0.00330986 | $ 0.00341048 |
| Jan 02, 2025 | $ 0.00318931 | $ 0.00345404 |
| Jan 01, 2025 | $ 0.00301906 | $ 0.00306466 |
| Dec 31, 2024 | $ 0.00297215 | $ 0.00315338 |
| Dec 30, 2024 | $ 0.00305367 | $ 0.00320593 |
| Dec 29, 2024 | $ 0.00309339 | $ 0.00343982 |
| Dec 28, 2024 | $ 0.00322431 | $ 0.00336671 |
| Dec 27, 2024 | $ 0.00309102 | $ 0.00331092 |
| Dec 26, 2024 | $ 0.00327049 | $ 0.00377704 |
| Dec 25, 2024 | $ 0.00373935 | $ 0.00382102 |
| Dec 24, 2024 | $ 0.00354297 | $ 0.00358680 |
| Dec 23, 2024 | $ 0.00346136 | $ 0.00359151 |
| Dec 22, 2024 | $ 0.00344223 | $ 0.00368841 |
| Dec 21, 2024 | $ 0.00351981 | $ 0.00393521 |
| Dec 20, 2024 | $ 0.00365135 | $ 0.00374941 |
| Dec 19, 2024 | $ 0.00357181 | $ 0.00387919 |
| Dec 18, 2024 | $ 0.00387718 | $ 0.00437125 |
| Dec 17, 2024 | $ 0.00433549 | $ 0.00474700 |
| Dec 16, 2024 | $ 0.00474078 | $ 0.00517283 |
| Dec 15, 2024 | $ 0.00500621 | $ 0.00502587 |
| Dec 14, 2024 | $ 0.00450891 | $ 0.00493492 |
| Dec 13, 2024 | $ 0.00492617 | $ 0.00505695 |
| Dec 12, 2024 | $ 0.00501928 | $ 0.00561399 |
| Dec 11, 2024 | $ 0.00507434 | $ 0.00528750 |
| Dec 10, 2024 | $ 0.00498384 | $ 0.00554861 |
| Dec 09, 2024 | $ 0.00517505 | $ 0.00616100 |
| Dec 08, 2024 | $ 0.00615724 | $ 0.00644482 |
| Dec 07, 2024 | $ 0.00600058 | $ 0.00701892 |
| Dec 06, 2024 | $ 0.00654564 | $ 0.00684862 |
| Dec 05, 2024 | $ 0.00597536 | $ 0.00731084 |
| Dec 04, 2024 | $ 0.00575771 | $ 0.00594786 |
| Dec 03, 2024 | $ 0.00452761 | $ 0.00457899 |
| Dec 02, 2024 | $ 0.00438786 | $ 0.00464786 |
| Dec 01, 2024 | $ 0.00455365 | $ 0.00497566 |
| Nov 30, 2024 | $ 0.00496825 | $ 0.00523132 |
| Nov 29, 2024 | $ 0.00424375 | $ 0.00446176 |
| Nov 28, 2024 | $ 0.00385939 | $ 0.00403689 |
| Nov 27, 2024 | $ 0.00345186 | $ 0.00349618 |
| Nov 26, 2024 | $ 0.00303412 | $ 0.00336853 |
| Nov 25, 2024 | $ 0.00284936 | $ 0.00314732 |
| Nov 24, 2024 | $ 0.00280473 | $ 0.00284532 |
| Nov 23, 2024 | $ 0.00242653 | $ 0.00250615 |
| Nov 22, 2024 | $ 0.00224750 | $ 0.00230940 |
| Nov 21, 2024 | $ 0.00225377 | $ 0.00231096 |
| Nov 20, 2024 | $ 0.00216939 | $ 0.00267371 |
| Nov 19, 2024 | $ 0.00266867 | $ 0.00281104 |
| Nov 18, 2024 | $ 0.00261136 | $ 0.00284723 |
| Nov 17, 2024 | $ 0.00243241 | $ 0.00250940 |
| Nov 16, 2024 | $ 0.00250380 | $ 0.00251569 |
| Nov 15, 2024 | $ 0.00238754 | $ 0.00246299 |
| Nov 14, 2024 | $ 0.00241191 | $ 0.00260038 |
| Nov 13, 2024 | $ 0.00259555 | $ 0.00268200 |
| Nov 12, 2024 | $ 0.00265886 | $ 0.00285745 |
| Nov 11, 2024 | $ 0.00277378 | $ 0.00289455 |
| Nov 10, 2024 | $ 0.00278447 | $ 0.00297136 |
| Nov 09, 2024 | $ 0.00287604 | $ 0.00290245 |
| Nov 08, 2024 | $ 0.00270044 | $ 0.00285149 |
| Nov 07, 2024 | $ 0.00241381 | $ 0.00273096 |
| Nov 06, 2024 | $ 0.00254935 | $ 0.00255189 |
| Nov 05, 2024 | $ 0.00213950 | $ 0.00218715 |
| Nov 04, 2024 | $ 0.00205407 | $ 0.00226142 |
| Nov 03, 2024 | $ 0.00200117 | $ 0.00222387 |
| Nov 02, 2024 | $ 0.00222274 | $ 0.00236668 |
| Nov 01, 2024 | $ 0.00231089 | $ 0.00235157 |
| Oct 31, 2024 | $ 0.00224943 | $ 0.00239196 |
| Oct 30, 2024 | $ 0.00239126 | $ 0.00269733 |
| Oct 29, 2024 | $ 0.00235662 | $ 0.00236474 |
| Oct 28, 2024 | $ 0.00174577 | $ 0.00177359 |
| Oct 27, 2024 | $ 0.00177003 | $ 0.00188142 |
| Oct 26, 2024 | $ 0.00188063 | $ 0.00195212 |
| Oct 25, 2024 | $ 0.00193170 | $ 0.00211091 |
| Oct 24, 2024 | $ 0.00210812 | $ 0.00216721 |
| Oct 23, 2024 | $ 0.00210246 | $ 0.00217380 |
| Oct 22, 2024 | $ 0.00216769 | $ 0.00228489 |
| Oct 21, 2024 | $ 0.00226161 | $ 0.00229628 |
| Oct 20, 2024 | $ 0.00212357 | $ 0.00214330 |
| Oct 19, 2024 | $ 0.00208014 | $ 0.00210341 |
| Oct 18, 2024 | $ 0.00209065 | $ 0.00210006 |
| Oct 17, 2024 | $ 0.00188449 | $ 0.00202220 |
| Oct 16, 2024 | $ 0.00202056 | $ 0.00212383 |
| Oct 15, 2024 | $ 0.00208299 | $ 0.00219379 |
| Oct 14, 2024 | $ 0.00218825 | $ 0.00298144 |
| Oct 13, 2024 | $ 0.00276794 | $ 0.00283579 |
| Oct 12, 2024 | $ 0.00283388 | $ 0.00292176 |
| Oct 11, 2024 | $ 0.00273993 | $ 0.00289328 |
| Oct 10, 2024 | $ 0.00239080 | $ 0.00239760 |
| Oct 09, 2024 | $ 0.00234652 | $ 0.00264756 |
| Oct 08, 2024 | $ 0.00261526 | $ 0.00275496 |
| Oct 07, 2024 | $ 0.00275366 | $ 0.00303862 |
| Oct 06, 2024 | $ 0.00271426 | $ 0.00277172 |
| Oct 05, 2024 | $ 0.00261495 | $ 0.00281071 |
| Oct 04, 2024 | $ 0.00280225 | $ 0.00283662 |
| Oct 03, 2024 | $ 0.00263792 | $ 0.00292293 |
| Oct 02, 2024 | $ 0.00287165 | $ 0.00310152 |
| Oct 01, 2024 | $ 0.00294809 | $ 0.00347060 |
| Sep 30, 2024 | $ 0.00333466 | $ 0.00383677 |
| Sep 29, 2024 | $ 0.00383351 | $ 0.00392354 |
| Sep 28, 2024 | $ 0.00356702 | $ 0.00403686 |
| Sep 27, 2024 | $ 0.00402335 | $ 0.00420630 |
| Sep 26, 2024 | $ 0.00407983 | $ 0.00419779 |
| Sep 25, 2024 | $ 0.00395772 | $ 0.00414823 |
| Sep 24, 2024 | $ 0.00381807 | $ 0.00385626 |
| Sep 23, 2024 | $ 0.00360275 | $ 0.00360871 |
| Sep 22, 2024 | $ 0.00330076 | $ 0.00346368 |
| Sep 21, 2024 | $ 0.00341396 | $ 0.00359217 |
| Sep 20, 2024 | $ 0.00327265 | $ 0.00379056 |
| Sep 19, 2024 | $ 0.00376271 | $ 0.00421519 |
| Sep 18, 2024 | $ 0.00362442 | $ 0.00369844 |
| Sep 17, 2024 | $ 0.00304199 | $ 0.00309916 |
| Sep 16, 2024 | $ 0.00297500 | $ 0.00336393 |
| Sep 15, 2024 | $ 0.00325832 | $ 0.00500180 |
| Sep 14, 2024 | $ 0.00379060 | $ 0.00395177 |
| Sep 13, 2024 | $ 0.00293107 | $ 0.00295561 |
| Sep 12, 2024 | $ 0.00260654 | $ 0.00262294 |
| Sep 11, 2024 | $ 0.00251758 | $ 0.00253083 |
| Sep 10, 2024 | $ 0.00252736 | $ 0.00260056 |
| Sep 09, 2024 | $ 0.00259612 | $ 0.00263802 |
| Sep 08, 2024 | $ 0.00249665 | $ 0.00254928 |
| Sep 07, 2024 | $ 0.00217413 | $ 0.00218174 |
| Sep 06, 2024 | $ 0.00203204 | $ 0.00209840 |
| Sep 05, 2024 | $ 0.00209055 | $ 0.00217759 |
| Sep 04, 2024 | $ 0.00214694 | $ 0.00219743 |
| Sep 03, 2024 | $ 0.00219691 | $ 0.00229708 |
| Sep 02, 2024 | $ 0.00226974 | $ 0.00229455 |
| Sep 01, 2024 | $ 0.00220548 | $ 0.00221623 |
| Aug 31, 2024 | $ 0.00221335 | $ 0.00230842 |
| Aug 30, 2024 | $ 0.00229073 | $ 0.00253175 |
| Aug 29, 2024 | $ 0.00238908 | $ 0.00249989 |
| Aug 28, 2024 | $ 0.00249026 | $ 0.00255203 |
| Aug 27, 2024 | $ 0.00251975 | $ 0.00279240 |
| Aug 26, 2024 | $ 0.00276476 | $ 0.00301275 |
| Aug 25, 2024 | $ 0.00270727 | $ 0.00279270 |
| Aug 24, 2024 | $ 0.00278690 | $ 0.00286100 |
| Aug 23, 2024 | $ 0.00274411 | $ 0.00287122 |
| Aug 22, 2024 | $ 0.00252761 | $ 0.00260231 |
| Aug 21, 2024 | $ 0.00258012 | $ 0.00265645 |
| Aug 20, 2024 | $ 0.00263446 | $ 0.00286292 |
| Aug 19, 2024 | $ 0.00261949 | $ 0.00269598 |
| Aug 18, 2024 | $ 0.00264790 | $ 0.00267463 |
| Aug 17, 2024 | $ 0.00255639 | $ 0.00256988 |
| Aug 16, 2024 | $ 0.00254099 | $ 0.00256614 |
| Aug 15, 2024 | $ 0.00247323 | $ 0.00258489 |
| Aug 14, 2024 | $ 0.00251763 | $ 0.00252049 |
| Aug 13, 2024 | $ 0.00242826 | $ 0.00263044 |
| Aug 12, 2024 | $ 0.00262617 | $ 0.00263825 |
| Aug 11, 2024 | $ 0.00253391 | $ 0.00270782 |
| Aug 10, 2024 | $ 0.00262239 | $ 0.00265741 |
| Aug 09, 2024 | $ 0.00261416 | $ 0.00277631 |
| Aug 08, 2024 | $ 0.00269106 | $ 0.00270390 |
| Aug 07, 2024 | $ 0.00228506 | $ 0.00248425 |
| Aug 06, 2024 | $ 0.00235413 | $ 0.00256224 |
| Aug 05, 2024 | $ 0.00243490 | $ 0.00250652 |
| Aug 04, 2024 | $ 0.00250542 | $ 0.00311497 |
| Aug 03, 2024 | $ 0.00307713 | $ 0.00314614 |
| Aug 02, 2024 | $ 0.00299958 | $ 0.00311892 |
| Aug 01, 2024 | $ 0.00310532 | $ 0.00321889 |
| Jul 31, 2024 | $ 0.00321137 | $ 0.00336221 |
| Jul 30, 2024 | $ 0.00332022 | $ 0.00357277 |
| Jul 29, 2024 | $ 0.00356573 | $ 0.00377081 |
| Jul 28, 2024 | $ 0.00374257 | $ 0.00381509 |
| Jul 27, 2024 | $ 0.00371034 | $ 0.00386743 |
| Jul 26, 2024 | $ 0.00386808 | $ 0.00388466 |
| Jul 25, 2024 | $ 0.00374847 | $ 0.00396680 |
| Jul 24, 2024 | $ 0.00396550 | $ 0.00404724 |
| Jul 23, 2024 | $ 0.00401792 | $ 0.00421789 |
| Jul 22, 2024 | $ 0.00402191 | $ 0.00432617 |
| Jul 21, 2024 | $ 0.00422185 | $ 0.00431097 |
| Jul 20, 2024 | $ 0.00414990 | $ 0.00417678 |
| Jul 19, 2024 | $ 0.00415982 | $ 0.00425114 |
| Jul 18, 2024 | $ 0.00418601 | $ 0.00433775 |
| Jul 17, 2024 | $ 0.00404515 | $ 0.00429168 |
| Jul 16, 2024 | $ 0.00417049 | $ 0.00479552 |
| Jul 15, 2024 | $ 0.00477961 | $ 0.00482306 |
| Jul 14, 2024 | $ 0.00442472 | $ 0.00454064 |
| Jul 13, 2024 | $ 0.00402067 | $ 0.00416902 |
| Jul 12, 2024 | $ 0.00414072 | $ 0.00441861 |
| Jul 11, 2024 | $ 0.00438410 | $ 0.00455538 |
| Jul 10, 2024 | $ 0.00434180 | $ 0.00469984 |
| Jul 09, 2024 | $ 0.00453548 | $ 0.00459151 |
| Jul 08, 2024 | $ 0.00419080 | $ 0.00441283 |
| Jul 07, 2024 | $ 0.00428924 | $ 0.00465029 |
| Jul 06, 2024 | $ 0.00461665 | $ 0.00465716 |
| Jul 05, 2024 | $ 0.00453076 | $ 0.00481099 |
| Jul 04, 2024 | $ 0.00481305 | $ 0.00524513 |
| Jul 03, 2024 | $ 0.00524501 | $ 0.00577004 |
| Jul 02, 2024 | $ 0.00576961 | $ 0.00595736 |
| Jul 01, 2024 | $ 0.00596933 | $ 0.00652619 |
| Jun 30, 2024 | $ 0.00501108 | $ 0.00516454 |
| Jun 29, 2024 | $ 0.00498870 | $ 0.00539268 |
| Jun 28, 2024 | $ 0.00537130 | $ 0.00579631 |
| Jun 27, 2024 | $ 0.00572162 | $ 0.00573150 |
| Jun 26, 2024 | $ 0.00525156 | $ 0.00531592 |
| Jun 25, 2024 | $ 0.00520873 | $ 0.00535935 |
| Jun 24, 2024 | $ 0.00533084 | $ 0.00537842 |
| Jun 23, 2024 | $ 0.00508704 | $ 0.00515240 |
| Jun 22, 2024 | $ 0.00514998 | $ 0.00538523 |
| Jun 21, 2024 | $ 0.00536848 | $ 0.00583539 |
| Jun 20, 2024 | $ 0.00584722 | $ 0.00614101 |
| Jun 19, 2024 | $ 0.00557011 | $ 0.00572282 |
| Jun 18, 2024 | $ 0.00530099 | $ 0.00590336 |
| Jun 17, 2024 | $ 0.00580319 | $ 0.00605140 |
| Jun 16, 2024 | $ 0.00603854 | $ 0.00608037 |
| Jun 15, 2024 | $ 0.00586955 | $ 0.00618336 |
| Jun 14, 2024 | $ 0.00600013 | $ 0.00628735 |
| Jun 13, 2024 | $ 0.00619914 | $ 0.00677308 |
| Jun 12, 2024 | $ 0.00676448 | $ 0.00711024 |
| Jun 11, 2024 | $ 0.00635555 | $ 0.00648618 |
| Jun 10, 2024 | $ 0.00639272 | $ 0.00683362 |
| Jun 09, 2024 | $ 0.00665227 | $ 0.00755476 |
| Jun 08, 2024 | $ 0.00755084 | $ 0.00784734 |
| Jun 07, 2024 | $ 0.00783120 | $ 0.00842941 |
| Jun 06, 2024 | $ 0.00790960 | $ 0.00844283 |
| Jun 05, 2024 | $ 0.00803233 | $ 0.00849375 |
| Jun 04, 2024 | $ 0.00838999 | $ 0.00918906 |
| Jun 03, 2024 | $ 0.00915617 | $ 0.01014889 |
| Jun 02, 2024 | $ 0.00905051 | $ 0.00931208 |
| Jun 01, 2024 | $ 0.00927303 | $ 0.00962058 |
| May 31, 2024 | $ 0.00930275 | $ 0.00980126 |
| May 30, 2024 | $ 0.00976584 | $ 0.01024104 |
| May 29, 2024 | $ 0.01023950 | $ 0.01087674 |
| May 28, 2024 | $ 0.01044778 | $ 0.01129548 |
| May 27, 2024 | $ 0.01126238 | $ 0.01170728 |
| May 26, 2024 | $ 0.01124273 | $ 0.01202641 |
| May 25, 2024 | $ 0.01199512 | $ 0.01241619 |
| May 24, 2024 | $ 0.01038275 | $ 0.01072857 |
| May 23, 2024 | $ 0.01025375 | $ 0.01099923 |
| May 22, 2024 | $ 0.01082017 | $ 0.01195305 |
| May 21, 2024 | $ 0.01186993 | $ 0.01194370 |
| May 20, 2024 | $ 0.01130099 | $ 0.01154248 |
| May 19, 2024 | $ 0.00939574 | $ 0.01014711 |
| May 18, 2024 | $ 0.01003327 | $ 0.01026995 |
| May 17, 2024 | $ 0.01015422 | $ 0.01095793 |
| May 16, 2024 | $ 0.01093638 | $ 0.01208170 |
| May 15, 2024 | $ 0.01033197 | $ 0.01049243 |
| May 14, 2024 | $ 0.00912851 | $ 0.01010725 |
| May 13, 2024 | $ 0.01008958 | $ 0.01039340 |
| May 12, 2024 | $ 0.01018344 | $ 0.01040240 |
| May 11, 2024 | $ 0.01019881 | $ 0.01040726 |
| May 10, 2024 | $ 0.01003717 | $ 0.01075058 |
| May 09, 2024 | $ 0.01039524 | $ 0.01064323 |
| May 08, 2024 | $ 0.01004646 | $ 0.01115988 |
| May 07, 2024 | $ 0.01081097 | $ 0.01148229 |
| May 06, 2024 | $ 0.01123556 | $ 0.01267349 |
| May 05, 2024 | $ 0.01144682 | $ 0.01209277 |
| May 04, 2024 | $ 0.01210318 | $ 0.01239420 |
| May 03, 2024 | $ 0.01221412 | $ 0.01307182 |
| May 02, 2024 | $ 0.01304988 | $ 0.01324239 |
| May 01, 2024 | $ 0.01197317 | $ 0.01257618 |
| Apr 30, 2024 | $ 0.01171657 | $ 0.01231603 |
| Apr 29, 2024 | $ 0.01228362 | $ 0.01256628 |
| Apr 28, 2024 | $ 0.01248364 | $ 0.01333826 |
| Apr 27, 2024 | $ 0.01217145 | $ 0.01286129 |
| Apr 26, 2024 | $ 0.01283152 | $ 0.01402651 |
| Apr 25, 2024 | $ 0.01400668 | $ 0.01434419 |
| Apr 24, 2024 | $ 0.01422872 | $ 0.01612960 |
| Apr 23, 2024 | $ 0.01608595 | $ 0.01644176 |
| Apr 22, 2024 | $ 0.01638771 | $ 0.01719372 |
| Apr 21, 2024 | $ 0.01714192 | $ 0.01868878 |
| Apr 20, 2024 | $ 0.01829699 | $ 0.01852279 |
| Apr 19, 2024 | $ 0.01627770 | $ 0.01731597 |
| Apr 18, 2024 | $ 0.01643084 | $ 0.01742731 |
| Apr 17, 2024 | $ 0.01574342 | $ 0.01668448 |
| Apr 16, 2024 | $ 0.01618373 | $ 0.01818919 |
| Apr 15, 2024 | $ 0.01710659 | $ 0.02128311 |
| Apr 14, 2024 | $ 0.01796989 | $ 0.01815359 |
| Apr 13, 2024 | $ 0.01675510 | $ 0.01942153 |
| Apr 12, 2024 | $ 0.01935533 | $ 0.02306555 |
| Apr 11, 2024 | $ 0.02147751 | $ 0.02456320 |
| Apr 10, 2024 | $ 0.02432223 | $ 0.02696582 |
| Apr 09, 2024 | $ 0.02681187 | $ 0.02976056 |
| Apr 08, 2024 | $ 0.02911955 | $ 0.02995204 |
| Apr 07, 2024 | $ 0.02815663 | $ 0.02835901 |
| Apr 06, 2024 | $ 0.02586634 | $ 0.03074678 |
| Apr 05, 2024 | $ 0.03065035 | $ 0.03250597 |
| Apr 04, 2024 | $ 0.03110927 | $ 0.03341074 |
| Apr 03, 2024 | $ 0.02385421 | $ 0.02958892 |
| Apr 02, 2024 | $ 0.02470352 | $ 0.02611764 |
| Apr 01, 2024 | $ 0.02111707 | $ 0.02412056 |
| Mar 31, 2024 | $ 0.02190462 | $ 0.02288590 |
| Mar 30, 2024 | $ 0.02049849 | $ 0.02336277 |
| Mar 29, 2024 | $ 0.02009991 | $ 0.02178396 |
| Mar 28, 2024 | $ 0.01662946 | $ 0.01780277 |
| Mar 27, 2024 | $ 0.01573687 | $ 0.01769136 |
| Mar 26, 2024 | $ 0.01657447 | $ 0.01852638 |
| Mar 25, 2024 | $ 0.01747479 | $ 0.01754418 |
| Mar 24, 2024 | $ 0.01410318 | $ 0.01436350 |
| Mar 23, 2024 | $ 0.01399248 | $ 0.01639412 |
| Mar 22, 2024 | $ 0.01564142 | $ 0.01782476 |
| Mar 21, 2024 | $ 0.01550637 | $ 0.01761009 |
| Mar 20, 2024 | $ 0.01190833 | $ 0.01260312 |
| Mar 19, 2024 | $ 0.01195957 | $ 0.01502471 |
| Mar 18, 2024 | $ 0.01450885 | $ 0.01547668 |
| Mar 17, 2024 | $ 0.01536980 | $ 0.01675048 |
| Mar 16, 2024 | $ 0.01445538 | $ 0.01727309 |
| Mar 15, 2024 | $ 0.01706044 | $ 0.02070928 |
| Mar 14, 2024 | $ 0.02056425 | $ 0.02445669 |
| Mar 13, 2024 | $ 0.02098078 | $ 0.02195999 |
| Mar 12, 2024 | $ 0.02047289 | $ 0.02617701 |
| Mar 11, 2024 | $ 0.02328268 | $ 0.02411244 |
| Mar 10, 2024 | $ 0.01742144 | $ 0.01865020 |
| Mar 09, 2024 | $ 0.01761672 | $ 0.01795970 |
| Mar 08, 2024 | $ 0.01136706 | $ 0.01192306 |
| Mar 07, 2024 | $ 0.01022072 | $ 0.01120674 |
| Mar 06, 2024 | $ 0.01035187 | $ 0.01106773 |
| Mar 05, 2024 | $ 0.00925804 | $ 0.01020763 |
| Mar 04, 2024 | $ 0.00967489 | $ 0.01098059 |
| Mar 03, 2024 | $ 0.01077009 | $ 0.01148245 |
| Mar 02, 2024 | $ 0.00980878 | $ 0.01037429 |
| Mar 01, 2024 | $ 0.00897345 | $ 0.01019292 |
| Feb 29, 2024 | $ 0.00950448 | $ 0.01093499 |
| Feb 28, 2024 | $ 0.01071666 | $ 0.01152270 |
| Feb 27, 2024 | $ 0.01010272 | $ 0.01385623 |
| Feb 26, 2024 | $ 0.01218754 | $ 0.01220898 |
| Feb 25, 2024 | $ 0.00921159 | $ 0.00932457 |
| Feb 24, 2024 | $ 0.00708860 | $ 0.00745563 |
| Feb 23, 2024 | $ 0.00737348 | $ 0.00751165 |
| Feb 22, 2024 | $ 0.00636892 | $ 0.00661771 |
| Feb 21, 2024 | $ 0.00600248 | $ 0.00669964 |
| Feb 20, 2024 | $ 0.00622667 | $ 0.00666819 |
| Feb 19, 2024 | $ 0.00603705 | $ 0.00658537 |
| Feb 18, 2024 | $ 0.00622313 | $ 0.00660669 |
| Feb 17, 2024 | $ 0.00631357 | $ 0.00688431 |
| Feb 16, 2024 | $ 0.00686697 | $ 0.00697550 |
| Feb 15, 2024 | $ 0.00633511 | $ 0.00769356 |
| Feb 14, 2024 | $ 0.00559981 | $ 0.00604576 |
| Feb 13, 2024 | $ 0.00477838 | $ 0.00498760 |
| Feb 12, 2024 | $ 0.00488729 | $ 0.00529101 |
| Feb 11, 2024 | $ 0.00527870 | $ 0.00551778 |
| Feb 10, 2024 | $ 0.00542063 | $ 0.00571805 |
| Feb 09, 2024 | $ 0.00569391 | $ 0.00606894 |
| Feb 08, 2024 | $ 0.00556592 | $ 0.00637225 |
| Feb 07, 2024 | $ 0.00610023 | $ 0.00649065 |
| Feb 06, 2024 | $ 0.00624246 | $ 0.00700652 |
| Feb 05, 2024 | $ 0.00670523 | $ 0.00715049 |
| Feb 04, 2024 | $ 0.00683672 | $ 0.00792651 |
| Feb 03, 2024 | $ 0.00758614 | $ 0.00777495 |
| Feb 02, 2024 | $ 0.00764530 | $ 0.00884779 |
| Feb 01, 2024 | $ 0.00847539 | $ 0.00933316 |
| Jan 31, 2024 | $ 0.00893155 | $ 0.00994985 |
| Jan 30, 2024 | $ 0.00985394 | $ 0.01117454 |
| Jan 29, 2024 | $ 0.01108183 | $ 0.01253384 |
| Jan 28, 2024 | $ 0.01044762 | $ 0.01206832 |
| Jan 27, 2024 | $ 0.00982086 | $ 0.01065933 |
| Jan 26, 2024 | $ 0.00884551 | $ 0.00987545 |
| Jan 25, 2024 | $ 0.00963998 | $ 0.01036476 |
| Jan 24, 2024 | $ 0.01008954 | $ 0.01048938 |
| Jan 23, 2024 | $ 0.01042818 | $ 0.01277607 |
| Jan 22, 2024 | $ 0.00736105 | $ 0.00948271 |
| Jan 21, 2024 | $ 0.00649710 | $ 0.00720957 |
| Jan 20, 2024 | $ 0.00629672 | $ 0.01157763 |
| Jan 19, 2024 | $ 0.00837620 | $ 0.01183238 |
| Jan 18, 2024 | $ 0.01152906 | $ 0.01662406 |
| Jan 17, 2024 | $ 0.01568247 | $ 0.01828513 |
| Jan 16, 2024 | $ 0.01516911 | $ 0.01714330 |
| Jan 15, 2024 | $ 0.01641628 | $ 0.01949455 |
| Jan 14, 2024 | $ 0.00000000 | $ 0.02135333 |
| Jan 13, 2024 | $ 0.02135333 | $ 0.02601217 |
| Jan 12, 2024 | $ 0.00000000 | $ 0.02491221 |
| Jan 11, 2024 | $ 0.00000000 | $ 0.00000000 |
| Jan 10, 2024 | $ 0.00000000 | $ 0.00000000 |
| Jan 09, 2024 | $ 0.00000000 | $ 0.00000000 |
| Jan 08, 2024 | $ 0.00000000 | $ 0.00000000 |
| Jan 07, 2024 | $ 0.00000000 | $ 0.00000000 |
| Jan 06, 2024 | $ 0.00000000 | $ 0.00000000 |
| Jan 05, 2024 | $ 0.00000000 | $ 0.00000000 |
| Jan 04, 2024 | $ 0.00000000 | $ 0.00000000 |
| Jan 03, 2024 | $ 0.00000000 | $ 0.00000000 |
| Jan 02, 2024 | $ 0.00000000 | $ 0.00000000 |
| Jan 01, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 28, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 27, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 26, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 25, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 24, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 16, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 15, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 14, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 13, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 12, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 11, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 10, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 09, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 08, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 07, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 06, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 05, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 04, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 03, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 02, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 01, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 30, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 29, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 28, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 27, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 26, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 25, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 24, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 23, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 22, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 21, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 20, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 19, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 18, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 17, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 16, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 15, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 14, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 13, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 12, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 11, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 10, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 09, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 08, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 07, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 06, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 05, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 04, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 03, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 02, 2023 | $ 0.00000000 | $ 0.00000000 |
| Nov 01, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 31, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 30, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 29, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 28, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 27, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 26, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 25, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 24, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 23, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 22, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 21, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 20, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 19, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 18, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 17, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 16, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 15, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 14, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 13, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 12, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 11, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 10, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 09, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 08, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 07, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 06, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 05, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 04, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 03, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 02, 2023 | $ 0.00000000 | $ 0.00000000 |
| Oct 01, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 30, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 29, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 28, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 27, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 26, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 25, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 24, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 23, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 22, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 21, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 20, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 19, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 18, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 17, 2023 | $ 0.00000000 | $ 0.00000000 |
| Sep 16, 2023 | $ 0.00000000 | $ 0.00000000 |
| Jun 13, 2023 | $ 0.00000000 | $ 0.00000000 |
| Jun 12, 2023 | $ 0.00000000 | $ 0.00000000 |
| Jun 11, 2023 | $ 0.00000000 | $ 0.00000000 |
| Jun 10, 2023 | $ 0.00000000 | $ 0.00000000 |
| Jun 09, 2023 | $ 0.00000000 | $ 0.00000000 |
| Jun 08, 2023 | $ 0.00000000 | $ 0.00000000 |
| Jun 07, 2023 | $ 0.00000000 | $ 0.00000000 |
| Jun 06, 2023 | $ 0.00000000 | $ 0.00000000 |
| Jun 05, 2023 | $ 0.00000000 | $ 0.00000000 |
| Jun 04, 2023 | $ 0.00000000 | $ 0.00000000 |
| Jun 03, 2023 | $ 0.00000000 | $ 0.00000000 |
| Jun 02, 2023 | $ 0.00000000 | $ 0.00000000 |
| Jun 01, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 31, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 30, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 29, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 28, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 27, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 26, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 25, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 24, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 23, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 22, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 21, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 20, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 19, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 18, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 17, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 16, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 15, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 14, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 13, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 12, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 11, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 10, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 09, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 08, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 07, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 06, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 05, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 04, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 03, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 02, 2023 | $ 0.00000000 | $ 0.00000000 |
| May 01, 2023 | $ 0.00000000 | $ 0.00000000 |
| Apr 30, 2023 | $ 0.00000000 | $ 0.00000000 |
| Apr 29, 2023 | $ 0.00000000 | $ 0.00000001 |
| Apr 28, 2023 | $ 0.00000000 | $ 0.00000000 |
| Apr 27, 2023 | $ 0.00000000 | $ 0.00000000 |
| Apr 26, 2023 | $ 0.00000000 | $ 0.00000000 |
| Apr 25, 2023 | $ 0.00000000 | $ 0.00000000 |
| Apr 24, 2023 | $ 0.00000000 | $ 0.00000000 |
| Apr 23, 2023 | $ 0.00000000 | $ 0.00000001 |
| Apr 22, 2023 | $ 0.00000001 | $ 0.00000001 |
| Apr 21, 2023 | $ 0.00000000 | $ 0.00000000 |
| Apr 20, 2023 | $ 0.00000000 | $ 0.00000001 |
| Apr 19, 2023 | $ 0.00000000 | $ 0.00000000 |
| Apr 18, 2023 | $ 0.00000000 | $ 0.00000000 |
| Apr 17, 2023 | $ 0.00000000 | $ 0.00000001 |
| Apr 16, 2023 | $ 0.00000000 | $ 0.00000001 |
| Apr 15, 2023 | $ 0.00000000 | $ 0.00000000 |
| Apr 14, 2023 | $ 0.00000000 | $ 0.00000000 |
| Apr 13, 2023 | $ 0.00000000 | $ 0.00000001 |
| Apr 12, 2023 | $ 0.00000000 | $ 0.00000000 |
| Apr 11, 2023 | $ 0.00000000 | $ 0.01350508 |
| Apr 10, 2023 | $ 0.01348684 | $ 0.02672265 |
| Apr 09, 2023 | $ 0.01005000 | $ 0.02770586 |
| Apr 08, 2023 | $ 0.02709494 | $ 0.03055009 |
| Apr 07, 2023 | $ 0.03017862 | $ 0.03215157 |
| Apr 06, 2023 | $ 0.03067764 | $ 0.03100650 |
| Apr 05, 2023 | $ 0.03048407 | $ 0.03248438 |
| Apr 04, 2023 | $ 0.03074974 | $ 0.03283553 |
| Apr 03, 2023 | $ 0.03128890 | $ 0.03273416 |
| Apr 02, 2023 | $ 0.03264253 | $ 0.03447183 |
| Apr 01, 2023 | $ 0.03312708 | $ 0.03364595 |
| Mar 31, 2023 | $ 0.03263109 | $ 0.03382734 |
| Mar 30, 2023 | $ 0.03241427 | $ 0.03490569 |
| Mar 29, 2023 | $ 0.03340647 | $ 0.03400436 |
| Mar 28, 2023 | $ 0.03194017 | $ 0.03749739 |
| Mar 27, 2023 | $ 0.03250827 | $ 0.03337438 |
| Mar 26, 2023 | $ 0.03190816 | $ 0.03326754 |
| Mar 25, 2023 | $ 0.03248306 | $ 0.03350825 |
| Mar 24, 2023 | $ 0.03344025 | $ 0.03527469 |
| Mar 23, 2023 | $ 0.03313718 | $ 0.03447454 |
| Mar 22, 2023 | $ 0.03306624 | $ 0.03427787 |
| Mar 21, 2023 | $ 0.03283775 | $ 0.03695320 |
| Mar 19, 2023 | $ 0.03515856 | $ 0.03791311 |
| Mar 18, 2023 | $ 0.03369430 | $ 0.03513108 |
| Mar 17, 2023 | $ 0.03264597 | $ 0.03354373 |
| Mar 16, 2023 | $ 0.02895938 | $ 0.03606446 |
| Mar 15, 2023 | $ 0.02942220 | $ 0.03149248 |
| Mar 14, 2023 | $ 0.02960361 | $ 0.03205460 |
| Mar 13, 2023 | $ 0.03150464 | $ 0.03197684 |
| Mar 12, 2023 | $ 0.02793771 | $ 0.02833144 |
| Mar 11, 2023 | $ 0.02754580 | $ 0.02926111 |
| Mar 10, 2023 | $ 0.02870759 | $ 0.02889469 |
| Mar 09, 2023 | $ 0.02715636 | $ 0.03092282 |
| Mar 08, 2023 | $ 0.03045571 | $ 0.03114647 |
| Mar 07, 2023 | $ 0.03049977 | $ 0.03294928 |
| Mar 06, 2023 | $ 0.03062022 | $ 0.03139558 |
| Mar 05, 2023 | $ 0.03046139 | $ 0.03165086 |
| Mar 04, 2023 | $ 0.02956686 | $ 0.03668053 |
| Mar 03, 2023 | $ 0.03668053 | $ 0.03827989 |
| Mar 02, 2023 | $ 0.03110167 | $ 0.03803077 |
| Mar 01, 2023 | $ 0.03069878 | $ 0.03398477 |
| Feb 28, 2023 | $ 0.02906982 | $ 0.03176288 |
| Feb 27, 2023 | $ 0.02971018 | $ 0.03007915 |
| Feb 26, 2023 | $ 0.02974719 | $ 0.02993721 |
| Feb 25, 2023 | $ 0.02853429 | $ 0.02990626 |
| Feb 24, 2023 | $ 0.02940761 | $ 0.03246324 |
| Feb 23, 2023 | $ 0.03138218 | $ 0.03171233 |
| Feb 22, 2023 | $ 0.03067552 | $ 0.03083565 |
| Feb 21, 2023 | $ 0.02953734 | $ 0.03243104 |
| Feb 20, 2023 | $ 0.03006721 | $ 0.03320822 |
| Feb 19, 2023 | $ 0.02840064 | $ 0.03847267 |
| Feb 18, 2023 | $ 0.03036978 | $ 0.03196990 |
| Feb 17, 2023 | $ 0.02851566 | $ 0.02955659 |
| Feb 16, 2023 | $ 0.02760799 | $ 0.02972587 |
| Feb 15, 2023 | $ 0.02721458 | $ 0.02980707 |
| Feb 14, 2023 | $ 0.02683049 | $ 0.02822079 |
| Feb 13, 2023 | $ 0.02506975 | $ 0.02601878 |
| Feb 12, 2023 | $ 0.02561923 | $ 0.02656603 |
| Feb 11, 2023 | $ 0.02570099 | $ 0.02653600 |
| Feb 10, 2023 | $ 0.02561023 | $ 0.02653499 |
| Feb 09, 2023 | $ 0.02477701 | $ 0.02633590 |
| Feb 08, 2023 | $ 0.02624749 | $ 0.02701269 |
| Feb 07, 2023 | $ 0.02677508 | $ 0.02753616 |
| Feb 06, 2023 | $ 0.02735601 | $ 0.02787806 |
| Feb 05, 2023 | $ 0.02601545 | $ 0.02787625 |
| Feb 04, 2023 | $ 0.02730295 | $ 0.02846384 |
| Feb 03, 2023 | $ 0.02673078 | $ 0.02721304 |
| Feb 02, 2023 | $ 0.02662829 | $ 0.02771916 |
| Feb 01, 2023 | $ 0.02649389 | $ 0.02803366 |
| Jan 31, 2023 | $ 0.02619666 | $ 0.02626502 |
| Jan 30, 2023 | $ 0.02587815 | $ 0.02867532 |
| Jan 29, 2023 | $ 0.02838390 | $ 0.02938647 |
| Jan 28, 2023 | $ 0.02733235 | $ 0.03205363 |
| Jan 27, 2023 | $ 0.02758886 | $ 0.02805123 |
| Jan 26, 2023 | $ 0.02754148 | $ 0.02970507 |
| Jan 25, 2023 | $ 0.02903803 | $ 0.03057316 |
| Jan 24, 2023 | $ 0.02941100 | $ 0.03344930 |
| Jan 23, 2023 | $ 0.03178841 | $ 0.03370564 |
| Jan 22, 2023 | $ 0.03128304 | $ 0.03343669 |
| Jan 21, 2023 | $ 0.03190899 | $ 0.03796266 |
| Jan 20, 2023 | $ 0.03797482 | $ 0.03878230 |
| Jan 19, 2023 | $ 0.02981346 | $ 0.03209212 |
| Jan 18, 2023 | $ 0.03120231 | $ 0.03253185 |
| Jan 17, 2023 | $ 0.02759167 | $ 0.03155911 |
| Jan 16, 2023 | $ 0.03017824 | $ 0.04025679 |
| Jan 15, 2023 | $ 0.02465654 | $ 0.02654789 |
| Jan 14, 2023 | $ 0.02649104 | $ 0.02926790 |
| Jan 13, 2023 | $ 0.02478143 | $ 0.02941051 |
| Jan 12, 2023 | $ 0.02827466 | $ 0.03001288 |
| Jan 11, 2023 | $ 0.02334559 | $ 0.02453472 |
| Jan 10, 2023 | $ 0.02447869 | $ 0.02661731 |
| Jan 09, 2023 | $ 0.02542347 | $ 0.02684789 |
| Jan 08, 2023 | $ 0.02526522 | $ 0.02627062 |
| Jan 07, 2023 | $ 0.02482014 | $ 0.02704488 |
| Jan 06, 2023 | $ 0.02625976 | $ 0.02726400 |
| Jan 05, 2023 | $ 0.02716381 | $ 0.03203176 |
| Jan 04, 2023 | $ 0.03178219 | $ 0.03186386 |
| Jan 03, 2023 | $ 0.02935247 | $ 0.02948213 |
| Jan 02, 2023 | $ 0.02814928 | $ 0.03114668 |
| Jan 01, 2023 | $ 0.02983677 | $ 0.03058281 |
| Dec 31, 2022 | $ 0.03057194 | $ 0.03362838 |
| Dec 30, 2022 | $ 0.02852321 | $ 0.03057511 |
| Dec 29, 2022 | $ 0.02189122 | $ 0.02197206 |
| Dec 28, 2022 | $ 0.02122279 | $ 0.02171201 |
| Dec 27, 2022 | $ 0.02112449 | $ 0.02159312 |
| Dec 26, 2022 | $ 0.02150021 | $ 0.02231372 |
| Dec 25, 2022 | $ 0.02155729 | $ 0.02226844 |
| Dec 24, 2022 | $ 0.02170860 | $ 0.02241179 |
| Dec 23, 2022 | $ 0.02237985 | $ 0.02358199 |
| Dec 22, 2022 | $ 0.02271796 | $ 0.02274383 |
| Dec 21, 2022 | $ 0.02184233 | $ 0.02289453 |
| Dec 20, 2022 | $ 0.02279981 | $ 0.02385284 |
| Dec 19, 2022 | $ 0.02260867 | $ 0.02478066 |
| Dec 18, 2022 | $ 0.02313169 | $ 0.02338517 |
| Dec 17, 2022 | $ 0.02278337 | $ 0.02420735 |
| Dec 16, 2022 | $ 0.02373059 | $ 0.02595563 |
| Dec 15, 2022 | $ 0.02283405 | $ 0.02463993 |
| Dec 14, 2022 | $ 0.02462784 | $ 0.02649378 |
| Dec 13, 2022 | $ 0.02510227 | $ 0.02643360 |
| Dec 11, 2022 | $ 0.02678871 | $ 0.02697812 |
| Dec 10, 2022 | $ 0.02588524 | $ 0.02725251 |
| Dec 09, 2022 | $ 0.02623720 | $ 0.02822826 |
| Dec 08, 2022 | $ 0.02819136 | $ 0.03020831 |
| Dec 07, 2022 | $ 0.02531488 | $ 0.02697668 |
| Dec 06, 2022 | $ 0.02629990 | $ 0.03040067 |
| Dec 05, 2022 | $ 0.02946423 | $ 0.03308411 |
| Dec 04, 2022 | $ 0.02889969 | $ 0.03187219 |
| Dec 03, 2022 | $ 0.03060921 | $ 0.03256309 |
| Dec 02, 2022 | $ 0.03247833 | $ 0.03251524 |
| Dec 01, 2022 | $ 0.03146369 | $ 0.03283536 |
| Nov 30, 2022 | $ 0.03171836 | $ 0.03395369 |
| Nov 29, 2022 | $ 0.03150062 | $ 0.03368496 |
| Nov 28, 2022 | $ 0.03250939 | $ 0.03375440 |
| Nov 27, 2022 | $ 0.03307620 | $ 0.03490862 |
| Nov 26, 2022 | $ 0.03272732 | $ 0.03670508 |
| Nov 25, 2022 | $ 0.03221162 | $ 0.03609682 |
| Nov 24, 2022 | $ 0.03535831 | $ 0.03829018 |
| Nov 23, 2022 | $ 0.03741675 | $ 0.03865859 |
| Nov 22, 2022 | $ 0.03564326 | $ 0.03606824 |
| Nov 21, 2022 | $ 0.03517892 | $ 0.03725847 |
| Nov 20, 2022 | $ 0.03619624 | $ 0.03960136 |
| Nov 19, 2022 | $ 0.03757299 | $ 0.03889729 |
| Nov 18, 2022 | $ 0.03773574 | $ 0.04221722 |
| Nov 17, 2022 | $ 0.04045313 | $ 0.04220131 |
| Nov 16, 2022 | $ 0.04118125 | $ 0.04359271 |
| Nov 15, 2022 | $ 0.04132396 | $ 0.04392180 |
| Nov 14, 2022 | $ 0.04350875 | $ 0.04486772 |
| Nov 13, 2022 | $ 0.04088560 | $ 0.04460961 |
| Nov 12, 2022 | $ 0.04357175 | $ 0.04972662 |
| Nov 11, 2022 | $ 0.04315516 | $ 0.04923848 |
| Nov 10, 2022 | $ 0.04900479 | $ 0.05278642 |
| Nov 09, 2022 | $ 0.04067228 | $ 0.05300681 |
| Nov 08, 2022 | $ 0.05073153 | $ 0.06147972 |
| Nov 07, 2022 | $ 0.05773764 | $ 0.05969856 |
| Nov 06, 2022 | $ 0.05723572 | $ 0.05947819 |
| Nov 05, 2022 | $ 0.05666701 | $ 0.06487921 |
| Nov 04, 2022 | $ 0.06390728 | $ 0.06432340 |
| Nov 03, 2022 | $ 0.06106569 | $ 0.06159586 |
| Nov 02, 2022 | $ 0.06089422 | $ 0.06283126 |
| Nov 01, 2022 | $ 0.05580492 | $ 0.05827220 |
| Oct 31, 2022 | $ 0.05560398 | $ 0.05906651 |
| Oct 30, 2022 | $ 0.05568295 | $ 0.05877081 |
| Oct 29, 2022 | $ 0.05619062 | $ 0.06054945 |
| Oct 28, 2022 | $ 0.06046492 | $ 0.06352065 |
| Oct 27, 2022 | $ 0.06073499 | $ 0.06204566 |
| Oct 26, 2022 | $ 0.06140228 | $ 0.06197549 |
| Oct 25, 2022 | $ 0.05850352 | $ 0.05970040 |
| Oct 24, 2022 | $ 0.05820939 | $ 0.05938002 |
| Oct 23, 2022 | $ 0.05597286 | $ 0.05801669 |
| Oct 22, 2022 | $ 0.05797443 | $ 0.05842485 |
| Oct 21, 2022 | $ 0.05655349 | $ 0.05675074 |
| Oct 20, 2022 | $ 0.05590871 | $ 0.05645789 |
| Oct 19, 2022 | $ 0.05609755 | $ 0.05774444 |
| Oct 18, 2022 | $ 0.05687048 | $ 0.06167156 |
| Oct 17, 2022 | $ 0.06158072 | $ 0.06297200 |
| Oct 16, 2022 | $ 0.06194001 | $ 0.06279626 |
| Oct 15, 2022 | $ 0.06121266 | $ 0.06332344 |
| Oct 14, 2022 | $ 0.05965850 | $ 0.06301207 |
| Oct 13, 2022 | $ 0.06128785 | $ 0.06174300 |
| Oct 12, 2022 | $ 0.05937660 | $ 0.06208996 |
| Oct 11, 2022 | $ 0.06113275 | $ 0.06406110 |
| Oct 10, 2022 | $ 0.06314152 | $ 0.06848468 |
| Oct 09, 2022 | $ 0.06811051 | $ 0.06882076 |
| Oct 08, 2022 | $ 0.06655836 | $ 0.06841991 |
| Oct 07, 2022 | $ 0.06675099 | $ 0.06896813 |
| Oct 06, 2022 | $ 0.06878924 | $ 0.07112472 |
| Oct 05, 2022 | $ 0.06968791 | $ 0.07232660 |
| Oct 04, 2022 | $ 0.07168050 | $ 0.07311170 |
| Oct 03, 2022 | $ 0.06990589 | $ 0.07080247 |
| Oct 02, 2022 | $ 0.06876276 | $ 0.07280690 |
| Oct 01, 2022 | $ 0.07234075 | $ 0.07486690 |
| Sep 30, 2022 | $ 0.06914617 | $ 0.07138801 |
| Sep 29, 2022 | $ 0.07018988 | $ 0.07185075 |
| Sep 28, 2022 | $ 0.07097761 | $ 0.07327541 |
| Sep 27, 2022 | $ 0.07127698 | $ 0.07713071 |
| Sep 26, 2022 | $ 0.07143804 | $ 0.07246840 |
| Sep 25, 2022 | $ 0.07114468 | $ 0.07536335 |
| Sep 24, 2022 | $ 0.07071679 | $ 0.07424938 |
| Sep 23, 2022 | $ 0.07216863 | $ 0.07532655 |
| Sep 22, 2022 | $ 0.07487385 | $ 0.07492856 |
| Sep 21, 2022 | $ 0.07013737 | $ 0.07511185 |
| Sep 20, 2022 | $ 0.07347259 | $ 0.07523283 |
| Sep 19, 2022 | $ 0.07421777 | $ 0.07713905 |
| Sep 18, 2022 | $ 0.07664843 | $ 0.08158765 |
| Sep 17, 2022 | $ 0.08023109 | $ 0.08134111 |
| Sep 16, 2022 | $ 0.07770449 | $ 0.07869027 |
| Sep 15, 2022 | $ 0.07712145 | $ 0.07960213 |
| Sep 14, 2022 | $ 0.07921244 | $ 0.08304631 |
| Sep 13, 2022 | $ 0.08199282 | $ 0.08789556 |
| Sep 12, 2022 | $ 0.08692206 | $ 0.09098005 |
| Sep 11, 2022 | $ 0.08641011 | $ 0.08843171 |
| Sep 10, 2022 | $ 0.08799445 | $ 0.09021557 |
| Sep 09, 2022 | $ 0.08976111 | $ 0.09304114 |
| Sep 08, 2022 | $ 0.08570191 | $ 0.08681539 |
| Sep 07, 2022 | $ 0.08564265 | $ 0.08603535 |
| Sep 06, 2022 | $ 0.08372711 | $ 0.09317780 |
| Sep 05, 2022 | $ 0.08994247 | $ 0.09314186 |
| Sep 04, 2022 | $ 0.09074648 | $ 0.09339169 |
| Sep 03, 2022 | $ 0.09101339 | $ 0.09152211 |
| Sep 02, 2022 | $ 0.09086938 | $ 0.09449870 |
| Sep 01, 2022 | $ 0.09348579 | $ 0.09556385 |
| Aug 31, 2022 | $ 0.09411252 | $ 0.09974237 |
| Aug 30, 2022 | $ 0.09770327 | $ 0.10216651 |
| Aug 28, 2022 | $ 0.09716230 | $ 0.10271450 |
| Aug 27, 2022 | $ 0.09623913 | $ 0.10435768 |
| Aug 26, 2022 | $ 0.09632615 | $ 0.10057347 |
| Aug 25, 2022 | $ 0.09881144 | $ 0.10327740 |
| Aug 24, 2022 | $ 0.09896510 | $ 0.10165370 |
| Aug 23, 2022 | $ 0.09859724 | $ 0.10340592 |
| Aug 22, 2022 | $ 0.09805659 | $ 0.10501437 |
| Aug 21, 2022 | $ 0.10275196 | $ 0.10876684 |
| Aug 20, 2022 | $ 0.10185370 | $ 0.10499295 |
| Aug 19, 2022 | $ 0.09836760 | $ 0.13390620 |
| Aug 18, 2022 | $ 0.09409350 | $ 0.10008293 |
| Aug 17, 2022 | $ 0.09808655 | $ 0.10172351 |
| Aug 16, 2022 | $ 0.10052456 | $ 0.10632697 |
| Aug 15, 2022 | $ 0.10491395 | $ 0.10801809 |
| Aug 14, 2022 | $ 0.10241074 | $ 0.10882475 |
| Aug 13, 2022 | $ 0.10423873 | $ 0.10963563 |
| Aug 12, 2022 | $ 0.10250100 | $ 0.10995018 |
| Aug 11, 2022 | $ 0.10047994 | $ 0.10425517 |
| Aug 10, 2022 | $ 0.10179857 | $ 0.10917660 |
| Aug 09, 2022 | $ 0.10501977 | $ 0.10763560 |
| Aug 07, 2022 | $ 0.10374688 | $ 0.10517063 |
| Aug 05, 2022 | $ 0.10301977 | $ 0.10507828 |
| Aug 04, 2022 | $ 0.10307009 | $ 0.10522367 |
| Aug 03, 2022 | $ 0.10411653 | $ 0.10569672 |
| Aug 02, 2022 | $ 0.10132738 | $ 0.10635912 |
| Aug 01, 2022 | $ 0.10143118 | $ 0.10532860 |
| Jul 31, 2022 | $ 0.10156034 | $ 0.10658659 |
| Jul 30, 2022 | $ 0.10519839 | $ 0.11019603 |
| Jul 29, 2022 | $ 0.10154137 | $ 0.11005526 |
| Jul 28, 2022 | $ 0.10569555 | $ 0.11205416 |
| Jul 27, 2022 | $ 0.10826813 | $ 0.10843807 |
| Jul 25, 2022 | $ 0.10112028 | $ 0.10726043 |
| Jul 24, 2022 | $ 0.10694665 | $ 0.11014116 |
| Jul 23, 2022 | $ 0.10634938 | $ 0.11007669 |
| Jul 22, 2022 | $ 0.10891684 | $ 0.11759607 |
| Jul 21, 2022 | $ 0.10684519 | $ 0.11728694 |
| Jun 17, 2022 | $ 0.11332735 | $ 0.11489479 |
| Jun 16, 2022 | $ 0.10805109 | $ 0.12030659 |
| Jun 15, 2022 | $ 0.11998236 | $ 0.12257579 |
| Jun 13, 2022 | $ 0.11422097 | $ 0.12212207 |
| Jun 12, 2022 | $ 0.11663208 | $ 0.12857293 |
| Jun 11, 2022 | $ 0.12018364 | $ 0.12494993 |
| Jun 10, 2022 | $ 0.11845395 | $ 0.12974194 |
| Jun 08, 2022 | $ 0.13086302 | $ 0.13189644 |
| Jun 07, 2022 | $ 0.12414209 | $ 0.14198087 |
| Jun 06, 2022 | $ 0.13253322 | $ 0.14390098 |
| Jun 05, 2022 | $ 0.12504512 | $ 0.12643103 |
| Jun 04, 2022 | $ 0.11776855 | $ 0.12500396 |
| Jun 03, 2022 | $ 0.12463997 | $ 0.12478494 |
| Jun 02, 2022 | $ 0.11512048 | $ 0.11730893 |
| May 31, 2022 | $ 0.11405314 | $ 0.13435042 |
| May 30, 2022 | $ 0.12125375 | $ 0.12885148 |
| May 29, 2022 | $ 0.11826991 | $ 0.12108795 |
| May 28, 2022 | $ 0.11345979 | $ 0.11927579 |
| May 22, 2022 | $ 0.12852439 | $ 0.13208434 |
| May 21, 2022 | $ 0.12738136 | $ 0.13202256 |
| May 20, 2022 | $ 0.12221005 | $ 0.13176979 |
| May 19, 2022 | $ 0.12707838 | $ 0.13576911 |
| May 17, 2022 | $ 0.13611167 | $ 0.13744316 |
| May 16, 2022 | $ 0.13159541 | $ 0.13807155 |
| May 15, 2022 | $ 0.13294774 | $ 0.13899719 |
| May 14, 2022 | $ 0.12826645 | $ 0.13258374 |
| May 13, 2022 | $ 0.12910118 | $ 0.15118278 |
| May 12, 2022 | $ 0.12057239 | $ 0.13912264 |
| May 11, 2022 | $ 0.11437129 | $ 0.15812724 |
| May 10, 2022 | $ 0.15195441 | $ 0.16692845 |
| May 09, 2022 | $ 0.14543713 | $ 0.16501343 |
| May 08, 2022 | $ 0.15794313 | $ 0.16697963 |
| May 07, 2022 | $ 0.14810587 | $ 0.14865239 |
| May 06, 2022 | $ 0.14554732 | $ 0.15499742 |
| May 05, 2022 | $ 0.13281124 | $ 0.14669019 |
| May 03, 2022 | $ 0.11909510 | $ 0.12239831 |
| May 02, 2022 | $ 0.11273840 | $ 0.11715728 |
| May 01, 2022 | $ 0.10915751 | $ 0.11492816 |
| Apr 30, 2022 | $ 0.10906801 | $ 0.11513450 |
| Apr 29, 2022 | $ 0.10973418 | $ 0.11924994 |
| Apr 28, 2022 | $ 0.11827416 | $ 0.12161992 |
| Apr 27, 2022 | $ 0.11299537 | $ 0.11627010 |
| Apr 26, 2022 | $ 0.11190707 | $ 0.12290028 |
| Apr 24, 2022 | $ 0.11291718 | $ 0.11485762 |
| Apr 23, 2022 | $ 0.11385575 | $ 0.11664258 |
| Apr 21, 2022 | $ 0.11565728 | $ 0.12989150 |
| Apr 20, 2022 | $ 0.11859510 | $ 0.12734922 |
| Apr 19, 2022 | $ 0.12709952 | $ 0.13408277 |
| Apr 18, 2022 | $ 0.11948276 | $ 0.14007911 |
| Apr 17, 2022 | $ 0.10823322 | $ 0.11127768 |
| Apr 16, 2022 | $ 0.10916427 | $ 0.11370390 |
| Apr 10, 2022 | $ 0.12273356 | $ 0.14554339 |
| Apr 09, 2022 | $ 0.12853095 | $ 0.14526086 |
| Apr 08, 2022 | $ 0.13795070 | $ 0.14812804 |
| Apr 07, 2022 | $ 0.14805085 | $ 0.14818235 |
| Apr 06, 2022 | $ 0.14166605 | $ 0.14468199 |
| Apr 05, 2022 | $ 0.13883022 | $ 0.16658410 |
| Apr 04, 2022 | $ 0.14569120 | $ 0.15979503 |
| Apr 03, 2022 | $ 0.15748872 | $ 0.16552926 |
| Apr 02, 2022 | $ 0.16150927 | $ 0.17496869 |
| Apr 01, 2022 | $ 0.16559890 | $ 0.17089970 |
| Mar 31, 2022 | $ 0.16879992 | $ 0.17957878 |
| Mar 30, 2022 | $ 0.17253117 | $ 0.17774454 |
| Mar 29, 2022 | $ 0.16142400 | $ 0.18143283 |
| Mar 28, 2022 | $ 0.17448158 | $ 0.19611974 |
| Mar 27, 2022 | $ 0.19609101 | $ 0.20944414 |
| Mar 26, 2022 | $ 0.19543469 | $ 0.29565548 |
| Mar 25, 2022 | $ 0.26231867 | $ 0.26368125 |
| Mar 24, 2022 | $ 0.24301652 | $ 0.25482365 |
| Mar 23, 2022 | $ 0.22124689 | $ 0.25467452 |
| Mar 22, 2022 | $ 0.24576801 | $ 0.26015161 |
| Mar 21, 2022 | $ 0.23085630 | $ 0.24182998 |
| Mar 20, 2022 | $ 0.22046041 | $ 0.24679431 |
| Mar 19, 2022 | $ 0.19826490 | $ 0.23725105 |
| Mar 18, 2022 | $ 0.14608799 | $ 0.15061659 |
| Mar 17, 2022 | $ 0.13650254 | $ 0.15003460 |
| Mar 16, 2022 | $ 0.10337647 | $ 0.14572250 |
| Mar 15, 2022 | $ 0.07110964 | $ 0.07564710 |
| Mar 14, 2022 | $ 0.06459227 | $ 0.07048525 |
| Mar 13, 2022 | $ 0.06857367 | $ 0.06993433 |
| Mar 12, 2022 | $ 0.06393619 | $ 0.06498649 |
| Mar 11, 2022 | $ 0.05841710 | $ 0.06037644 |
| Mar 10, 2022 | $ 0.05706719 | $ 0.06044509 |
| Mar 09, 2022 | $ 0.06035836 | $ 0.06189950 |
| Mar 08, 2022 | $ 0.05815527 | $ 0.05981805 |
| Mar 07, 2022 | $ 0.05764140 | $ 0.05888051 |
| Mar 06, 2022 | $ 0.05634956 | $ 0.05848720 |
| Mar 05, 2022 | $ 0.05726866 | $ 0.05815882 |
| Mar 04, 2022 | $ 0.05504214 | $ 0.06011327 |
| Mar 03, 2022 | $ 0.06003040 | $ 0.06346106 |
| Mar 02, 2022 | $ 0.06119661 | $ 0.06492296 |
| Mar 01, 2022 | $ 0.06357922 | $ 0.07423222 |
| Feb 28, 2022 | $ 0.06008004 | $ 0.06538285 |
| Feb 27, 2022 | $ 0.05770245 | $ 0.06412895 |
| Feb 26, 2022 | $ 0.06387915 | $ 0.06518834 |
| Feb 25, 2022 | $ 0.05951096 | $ 0.05997168 |
| Feb 24, 2022 | $ 0.05750016 | $ 0.06240187 |
| Feb 23, 2022 | $ 0.05966807 | $ 0.06433750 |
| Feb 21, 2022 | $ 0.06058465 | $ 0.06822567 |
| Feb 20, 2022 | $ 0.06589379 | $ 0.06803065 |
| Feb 19, 2022 | $ 0.06745537 | $ 0.06920260 |
| Feb 18, 2022 | $ 0.06824803 | $ 0.06951928 |
| Feb 17, 2022 | $ 0.06747273 | $ 0.07468753 |
| Feb 16, 2022 | $ 0.07358340 | $ 0.07757806 |
| Feb 15, 2022 | $ 0.07532400 | $ 0.07905100 |
| Feb 14, 2022 | $ 0.07137857 | $ 0.07169138 |
| Feb 13, 2022 | $ 0.06754976 | $ 0.07399694 |
| Feb 12, 2022 | $ 0.06848083 | $ 0.07004550 |
| Feb 11, 2022 | $ 0.06846988 | $ 0.07641549 |
| Feb 10, 2022 | $ 0.07046934 | $ 0.07722893 |
| Feb 09, 2022 | $ 0.07301009 | $ 0.08453917 |
| Feb 08, 2022 | $ 0.07505602 | $ 0.07600241 |
| Feb 07, 2022 | $ 0.07249928 | $ 0.07468294 |
| Feb 06, 2022 | $ 0.07148788 | $ 0.07182147 |
| Feb 05, 2022 | $ 0.07050340 | $ 0.07756244 |
| Feb 04, 2022 | $ 0.07525178 | $ 0.07599780 |
| Feb 03, 2022 | $ 0.07061140 | $ 0.07253620 |
| Feb 02, 2022 | $ 0.07088273 | $ 0.07657120 |
| Feb 01, 2022 | $ 0.07478736 | $ 0.08067665 |
| Jan 31, 2022 | $ 0.07336513 | $ 0.07605148 |
| Jan 30, 2022 | $ 0.07541991 | $ 0.07748759 |
| Jan 29, 2022 | $ 0.07610945 | $ 0.07685599 |
| Jan 28, 2022 | $ 0.07543279 | $ 0.07917203 |
| Jan 27, 2022 | $ 0.07664670 | $ 0.07738829 |
| Jan 26, 2022 | $ 0.07458759 | $ 0.08072195 |
| Jan 25, 2022 | $ 0.07629704 | $ 0.07933124 |
| Jan 24, 2022 | $ 0.07659715 | $ 0.07851834 |
| Jan 23, 2022 | $ 0.07626281 | $ 0.07905337 |
| Jan 22, 2022 | $ 0.07186957 | $ 0.08030837 |
| Jan 21, 2022 | $ 0.07797401 | $ 0.09315579 |
| Jan 20, 2022 | $ 0.07767586 | $ 0.08255868 |
| Jan 19, 2022 | $ 0.08067089 | $ 0.08517759 |
| Jan 18, 2022 | $ 0.08458339 | $ 0.09133094 |
| Jan 17, 2022 | $ 0.08483762 | $ 0.11958134 |
| Jan 16, 2022 | $ 0.09190609 | $ 0.10108516 |
| Jan 15, 2022 | $ 0.09460354 | $ 0.10924385 |
| Jan 14, 2022 | $ 0.09823079 | $ 0.11296957 |
| Jan 13, 2022 | $ 0.10262618 | $ 0.12111245 |
| Jan 12, 2022 | $ 0.08994182 | $ 0.09073674 |
| Jan 11, 2022 | $ 0.08755960 | $ 0.09002459 |
| Jan 10, 2022 | $ 0.07867108 | $ 0.07894555 |
| Jan 09, 2022 | $ 0.07350103 | $ 0.07599447 |
| Jan 08, 2022 | $ 0.07084963 | $ 0.07788212 |
| Jan 07, 2022 | $ 0.07610892 | $ 0.08073699 |
| Jan 06, 2022 | $ 0.08072784 | $ 0.08210447 |
| Jan 05, 2022 | $ 0.07989302 | $ 0.08972221 |
| Jan 04, 2022 | $ 0.08868585 | $ 0.09374552 |
| Jan 03, 2022 | $ 0.08933199 | $ 0.09588164 |
| Jan 02, 2022 | $ 0.09005593 | $ 0.09394764 |
| Jan 01, 2022 | $ 0.09078997 | $ 0.09226453 |
| Dec 31, 2021 | $ 0.07567446 | $ 0.07779030 |
| Dec 30, 2021 | $ 0.07758188 | $ 0.08382884 |
| Dec 29, 2021 | $ 0.08159172 | $ 0.09955380 |
| Dec 28, 2021 | $ 0.09794816 | $ 0.11290225 |
| Dec 27, 2021 | $ 0.11285797 | $ 0.11871242 |
| Dec 26, 2021 | $ 0.11011693 | $ 0.11497763 |
| Dec 25, 2021 | $ 0.11454639 | $ 0.11519220 |
| Dec 24, 2021 | $ 0.11162469 | $ 0.11820427 |
| Dec 23, 2021 | $ 0.11060069 | $ 0.11454936 |
| Dec 22, 2021 | $ 0.11313243 | $ 0.12043361 |
| Dec 21, 2021 | $ 0.11807484 | $ 0.12085920 |
| Dec 20, 2021 | $ 0.11042080 | $ 0.11453653 |
| Dec 19, 2021 | $ 0.11346486 | $ 0.12680329 |
| Dec 18, 2021 | $ 0.12418692 | $ 0.12994819 |
| Dec 17, 2021 | $ 0.12843652 | $ 0.13758675 |
| Dec 16, 2021 | $ 0.13287510 | $ 0.15865963 |
| Dec 15, 2021 | $ 0.14639103 | $ 0.15558264 |
| Dec 14, 2021 | $ 0.15423162 | $ 0.17312394 |
| Dec 13, 2021 | $ 0.15567137 | $ 0.18779722 |
| Dec 12, 2021 | $ 0.17578153 | $ 0.19166909 |
| Dec 11, 2021 | $ 0.17332719 | $ 0.18028777 |
| Dec 10, 2021 | $ 0.15201340 | $ 0.16543029 |
| Dec 09, 2021 | $ 0.15451031 | $ 0.16009851 |
| Dec 08, 2021 | $ 0.13463737 | $ 0.13812232 |
| Dec 07, 2021 | $ 0.12637911 | $ 0.13058125 |
| Dec 06, 2021 | $ 0.12491082 | $ 0.13648815 |
| Dec 05, 2021 | $ 0.13648815 | $ 0.22098983 |
| Dec 04, 2021 | $ 0.13470756 | $ 0.14121367 |
| Dec 03, 2021 | $ 0.14093503 | $ 0.15486263 |
| Dec 02, 2021 | $ 0.14879036 | $ 0.16294397 |
| Dec 01, 2021 | $ 0.16137518 | $ 0.17538640 |
| Nov 30, 2021 | $ 0.16192567 | $ 0.18209739 |
| Nov 29, 2021 | $ 0.14431986 | $ 0.20039746 |
| Nov 28, 2021 | $ 0.19059124 | $ 0.19331677 |
| Nov 27, 2021 | $ 0.19297231 | $ 0.19878190 |
| Nov 26, 2021 | $ 0.17359373 | $ 0.19932461 |
| Nov 25, 2021 | $ 0.19412161 | $ 0.20579808 |
| Nov 24, 2021 | $ 0.17866090 | $ 0.22620217 |
| Nov 23, 2021 | $ 0.21423598 | $ 0.24160859 |
| Nov 22, 2021 | $ 0.18338457 | $ 0.19802546 |
| Nov 21, 2021 | $ 0.12362310 | $ 0.12466680 |
| Nov 20, 2021 | $ 0.10514025 | $ 0.10626961 |
| Nov 19, 2021 | $ 0.10166496 | $ 0.10229210 |
| Nov 18, 2021 | $ 0.09286932 | $ 0.10215290 |
| Nov 17, 2021 | $ 0.09850293 | $ 0.10003440 |
| Nov 16, 2021 | $ 0.09576460 | $ 0.11014578 |
| Nov 15, 2021 | $ 0.11003881 | $ 0.11088695 |
| Nov 14, 2021 | $ 0.08120623 | $ 0.08149264 |
| Nov 13, 2021 | $ 0.06669999 | $ 0.06820409 |
| Nov 12, 2021 | $ 0.06505883 | $ 0.06780021 |
| Nov 11, 2021 | $ 0.06707562 | $ 0.06905561 |
| Nov 10, 2021 | $ 0.06688751 | $ 0.07231940 |
| Nov 09, 2021 | $ 0.07092768 | $ 0.07520570 |
| Nov 08, 2021 | $ 0.07521318 | $ 0.07803988 |
| Nov 07, 2021 | $ 0.07762225 | $ 0.08212028 |
| Nov 06, 2021 | $ 0.07890415 | $ 0.07890415 |
| Nov 05, 2021 | $ 0.07415008 | $ 0.08048639 |
| Nov 04, 2021 | $ 0.06999462 | $ 0.07178970 |
| Nov 03, 2021 | $ 0.05843748 | $ 0.05910640 |
| Nov 02, 2021 | $ 0.05236484 | $ 0.05345451 |
| Nov 01, 2021 | $ 0.05030634 | $ 0.05222469 |
| Oct 31, 2021 | $ 0.05201202 | $ 0.05582647 |
| Oct 30, 2021 | $ 0.05555822 | $ 0.06669771 |
| Oct 29, 2021 | $ 0.06507603 | $ 0.06639432 |
| Oct 26, 2021 | $ 0.06200837 | $ 0.06400814 |
| Oct 24, 2021 | $ 0.05910192 | $ 0.05969240 |
| Oct 23, 2021 | $ 0.05953840 | $ 0.05993941 |
| Oct 22, 2021 | $ 0.05893167 | $ 0.06184981 |
| Oct 21, 2021 | $ 0.06039702 | $ 0.06721215 |
| Oct 20, 2021 | $ 0.06493791 | $ 0.07071166 |
| Oct 19, 2021 | $ 0.06136568 | $ 0.06627135 |
| Oct 18, 2021 | $ 0.06392100 | $ 0.06503400 |
| Oct 17, 2021 | $ 0.06398521 | $ 0.06759743 |
| Oct 16, 2021 | $ 0.06666156 | $ 0.06953134 |
| Oct 15, 2021 | $ 0.06815033 | $ 0.07795545 |
| Oct 14, 2021 | $ 0.07418484 | $ 0.07958354 |
| Oct 13, 2021 | $ 0.07819764 | $ 0.07919510 |
| Oct 12, 2021 | $ 0.07529020 | $ 0.07708687 |
| Oct 11, 2021 | $ 0.07642607 | $ 0.07869051 |
| Oct 09, 2021 | $ 0.07816964 | $ 0.07922482 |
| Oct 08, 2021 | $ 0.07602351 | $ 0.07686870 |
| Oct 07, 2021 | $ 0.07534256 | $ 0.08163862 |
| Oct 06, 2021 | $ 0.08036877 | $ 0.08241186 |
| Oct 05, 2021 | $ 0.07985520 | $ 0.08233856 |
| Oct 04, 2021 | $ 0.08186678 | $ 0.08561736 |
| Oct 03, 2021 | $ 0.08225927 | $ 0.09524095 |
| Oct 02, 2021 | $ 0.09361449 | $ 0.10107051 |
| Oct 01, 2021 | $ 0.10089711 | $ 0.10380113 |
| Sep 30, 2021 | $ 0.10082451 | $ 0.12695787 |
| Sep 29, 2021 | $ 0.12324875 | $ 0.13201913 |
| Sep 28, 2021 | $ 0.12771361 | $ 0.13161554 |
| Sep 27, 2021 | $ 0.12941754 | $ 0.13455864 |
| Sep 26, 2021 | $ 0.12663797 | $ 0.13277879 |
| Sep 25, 2021 | $ 0.12529484 | $ 0.12709643 |
| Sep 24, 2021 | $ 0.10591918 | $ 0.12035507 |
| Sep 23, 2021 | $ 0.11775036 | $ 0.12196051 |
| Sep 22, 2021 | $ 0.11007430 | $ 0.12186077 |
| Sep 21, 2021 | $ 0.09930692 | $ 0.11016695 |
| Sep 20, 2021 | $ 0.10905155 | $ 0.12770323 |
| Sep 19, 2021 | $ 0.12727676 | $ 0.15157677 |
| Sep 18, 2021 | $ 0.15147795 | $ 0.15576099 |
| Sep 17, 2021 | $ 0.14882598 | $ 0.14957977 |
| Sep 16, 2021 | $ 0.12978496 | $ 0.14058145 |
| Sep 15, 2021 | $ 0.13998107 | $ 0.14767874 |
| Sep 14, 2021 | $ 0.14620971 | $ 0.14630873 |
| Sep 13, 2021 | $ 0.14187574 | $ 0.15188241 |
| Sep 12, 2021 | $ 0.15086265 | $ 0.15833964 |
| Sep 11, 2021 | $ 0.15818958 | $ 0.16431915 |
| Sep 10, 2021 | $ 0.14933076 | $ 0.15425819 |
| Sep 09, 2021 | $ 0.11909206 | $ 0.12453842 |
| Sep 08, 2021 | $ 0.12347543 | $ 0.13888852 |
| Sep 07, 2021 | $ 0.13763585 | $ 0.17049880 |
| Sep 06, 2021 | $ 0.15489785 | $ 0.19332575 |
| Sep 05, 2021 | $ 0.18795775 | $ 0.20093018 |
| Sep 04, 2021 | $ 0.20082418 | $ 0.22424102 |
| Sep 03, 2021 | $ 0.18284971 | $ 0.18743931 |
| Sep 02, 2021 | $ 0.17486107 | $ 0.20778696 |
| Sep 01, 2021 | $ 0.20259414 | $ 0.21460684 |
| Aug 31, 2021 | $ 0.18050951 | $ 0.21235230 |
We will update this as soon as possible. If you like to help, you can contact us.