| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dump.trade |
DUMP |
$ 0.000026 | -56.96 % | $ 0.000061 |
| Date | Close | 24 high |
|---|---|---|
| Sep 18, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 17, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 16, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 15, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 14, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 13, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 12, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 11, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 10, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 09, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 08, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 07, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 06, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 05, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 04, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 03, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 02, 2026 | $ 0.00006073 | $ 0.00006073 |
| Sep 01, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 31, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 30, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 29, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 28, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 27, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 26, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 25, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 24, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 23, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 22, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 21, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 20, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 19, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 18, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 17, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 16, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 15, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 14, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 13, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 12, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 11, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 10, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 09, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 08, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 07, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 06, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 05, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 04, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 03, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 02, 2026 | $ 0.00006073 | $ 0.00006073 |
| Aug 01, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 31, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 30, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 29, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 28, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 27, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 26, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 25, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 24, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 23, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 22, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 21, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 20, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 19, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 18, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 17, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 16, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 15, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 14, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 13, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 12, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 11, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 10, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 09, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 08, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 07, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 06, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 05, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 04, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 03, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 02, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jul 01, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jun 30, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jun 29, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jun 28, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jun 27, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jun 26, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jun 25, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jun 24, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jun 23, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jun 22, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jun 21, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jun 20, 2026 | $ 0.00006073 | $ 0.00006073 |
| Jun 19, 2026 | $ 0.00006073 | $ 0.00006087 |
| Jun 18, 2026 | $ 0.00006070 | $ 0.00006215 |
| Jun 17, 2026 | $ 0.00005652 | $ 0.00005652 |
| Jun 16, 2026 | $ 0.00005652 | $ 0.00005652 |
| Jun 15, 2026 | $ 0.00005652 | $ 0.00005652 |
| Jun 14, 2026 | $ 0.00005652 | $ 0.00005652 |
| Jun 13, 2026 | $ 0.00005652 | $ 0.00005652 |
| Jun 12, 2026 | $ 0.00005652 | $ 0.00005652 |
| Jun 11, 2026 | $ 0.00005652 | $ 0.00005652 |
| Jun 10, 2026 | $ 0.00005652 | $ 0.00005652 |
| Jun 09, 2026 | $ 0.00005652 | $ 0.00005652 |
| Jun 08, 2026 | $ 0.00005652 | $ 0.00005652 |
| Jun 07, 2026 | $ 0.00005652 | $ 0.00005760 |
| Jun 06, 2026 | $ 0.00005560 | $ 0.00007155 |
| Jun 05, 2026 | $ 0.00007155 | $ 0.00007155 |
| Jun 04, 2026 | $ 0.00007155 | $ 0.00007155 |
| Jun 03, 2026 | $ 0.00007155 | $ 0.00007155 |
| Jun 02, 2026 | $ 0.00007155 | $ 0.00007155 |
| Jun 01, 2026 | $ 0.00007155 | $ 0.00007155 |
| May 31, 2026 | $ 0.00007155 | $ 0.00007155 |
| May 30, 2026 | $ 0.00007155 | $ 0.00007155 |
| May 29, 2026 | $ 0.00007155 | $ 0.00007191 |
| May 28, 2026 | $ 0.00007163 | $ 0.00022117 |
| May 27, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 26, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 25, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 24, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 23, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 22, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 21, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 20, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 19, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 18, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 17, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 16, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 15, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 14, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 13, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 12, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 11, 2026 | $ 0.00022117 | $ 0.00022117 |
| May 10, 2026 | $ 0.00022117 | $ 0.00022172 |
| May 09, 2026 | $ 0.00021996 | $ 0.00022038 |
| May 08, 2026 | $ 0.00020386 | $ 0.00020386 |
| May 07, 2026 | $ 0.00020386 | $ 0.00020386 |
| May 06, 2026 | $ 0.00020386 | $ 0.00020386 |
| May 05, 2026 | $ 0.00020386 | $ 0.00020386 |
| May 04, 2026 | $ 0.00020386 | $ 0.00020386 |
| May 03, 2026 | $ 0.00020386 | $ 0.00020386 |
| May 02, 2026 | $ 0.00020386 | $ 0.00020386 |
| May 01, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 30, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 29, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 28, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 27, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 26, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 25, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 24, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 23, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 22, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 21, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 20, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 19, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 18, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 17, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 16, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 15, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 14, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 13, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 12, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 11, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 10, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 09, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 08, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 07, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 06, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 05, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 04, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 03, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 02, 2026 | $ 0.00020386 | $ 0.00020386 |
| Apr 01, 2026 | $ 0.00020386 | $ 0.00020386 |
| Mar 31, 2026 | $ 0.00020386 | $ 0.00020386 |
| Mar 30, 2026 | $ 0.00020386 | $ 0.00020386 |
| Mar 29, 2026 | $ 0.00020386 | $ 0.00020386 |
| Mar 28, 2026 | $ 0.00020386 | $ 0.00020386 |
| Mar 27, 2026 | $ 0.00020386 | $ 0.00020386 |
| Mar 26, 2026 | $ 0.00020386 | $ 0.00020386 |
| Mar 25, 2026 | $ 0.00020386 | $ 0.00020386 |
| Mar 24, 2026 | $ 0.00020386 | $ 0.00020386 |
| Mar 23, 2026 | $ 0.00020386 | $ 0.00020532 |
| Mar 22, 2026 | $ 0.00019700 | $ 0.00019891 |
| Mar 21, 2026 | $ 0.00019424 | $ 0.00019424 |
| Mar 20, 2026 | $ 0.00019424 | $ 0.00019424 |
| Mar 19, 2026 | $ 0.00019424 | $ 0.00019424 |
| Mar 18, 2026 | $ 0.00019424 | $ 0.00019424 |
| Mar 17, 2026 | $ 0.00019424 | $ 0.00019424 |
| Mar 16, 2026 | $ 0.00019424 | $ 0.00019424 |
| Mar 15, 2026 | $ 0.00019424 | $ 0.00019424 |
| Mar 14, 2026 | $ 0.00019424 | $ 0.00019424 |
| Mar 13, 2026 | $ 0.00019424 | $ 0.00019424 |
| Mar 12, 2026 | $ 0.00019424 | $ 0.00019424 |
| Mar 11, 2026 | $ 0.00019424 | $ 0.00019602 |
| Mar 10, 2026 | $ 0.00019514 | $ 0.00019981 |
| Mar 09, 2026 | $ 0.00018330 | $ 0.00018330 |
| Mar 08, 2026 | $ 0.00018330 | $ 0.00018330 |
| Mar 07, 2026 | $ 0.00018330 | $ 0.00018330 |
| Mar 06, 2026 | $ 0.00018330 | $ 0.00018330 |
| Mar 05, 2026 | $ 0.00018330 | $ 0.00018330 |
| Mar 04, 2026 | $ 0.00018330 | $ 0.00018330 |
| Mar 03, 2026 | $ 0.00018330 | $ 0.00018330 |
| Mar 02, 2026 | $ 0.00018330 | $ 0.00018330 |
| Mar 01, 2026 | $ 0.00018330 | $ 0.00018330 |
| Feb 28, 2026 | $ 0.00018330 | $ 0.00018897 |
| Feb 27, 2026 | $ 0.00018688 | $ 0.00019086 |
| Feb 26, 2026 | $ 0.00017679 | $ 0.00017679 |
| Feb 25, 2026 | $ 0.00017679 | $ 0.00017679 |
| Feb 24, 2026 | $ 0.00017679 | $ 0.00018160 |
| Feb 23, 2026 | $ 0.00018111 | $ 0.00019303 |
| Feb 22, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 21, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 20, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 19, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 18, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 17, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 16, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 15, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 14, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 13, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 12, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 11, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 10, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 09, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 08, 2026 | $ 0.00019303 | $ 0.00019303 |
| Feb 07, 2026 | $ 0.00019303 | $ 0.00019648 |
| Feb 06, 2026 | $ 0.00019648 | $ 0.00026642 |
| Feb 05, 2026 | $ 0.00026642 | $ 0.00026642 |
| Feb 04, 2026 | $ 0.00026642 | $ 0.00026642 |
| Feb 03, 2026 | $ 0.00026642 | $ 0.00026642 |
| Feb 02, 2026 | $ 0.00026642 | $ 0.00026642 |
| Feb 01, 2026 | $ 0.00026642 | $ 0.00026642 |
| Jan 31, 2026 | $ 0.00026642 | $ 0.00026642 |
| Jan 30, 2026 | $ 0.00026642 | $ 0.00027119 |
| Jan 29, 2026 | $ 0.00027119 | $ 0.00039590 |
| Jan 28, 2026 | $ 0.00039590 | $ 0.00039590 |
| Jan 27, 2026 | $ 0.00039590 | $ 0.00039590 |
| Jan 26, 2026 | $ 0.00039590 | $ 0.00039590 |
| Jan 25, 2026 | $ 0.00039590 | $ 0.00039590 |
| Jan 24, 2026 | $ 0.00039590 | $ 0.00039590 |
| Jan 23, 2026 | $ 0.00039590 | $ 0.00039590 |
| Jan 22, 2026 | $ 0.00039590 | $ 0.00039640 |
| Jan 21, 2026 | $ 0.00039502 | $ 0.00040274 |
| Jan 20, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 19, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 18, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 17, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 16, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 15, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 14, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 13, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 12, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 11, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 10, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 09, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 08, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 07, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 06, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 05, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 04, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 03, 2026 | $ 0.00040274 | $ 0.00040274 |
| Jan 02, 2026 | $ 0.00040274 | $ 0.00040312 |
| Jan 01, 2026 | $ 0.00040081 | $ 0.00040141 |
| Dec 31, 2025 | $ 0.00039462 | $ 0.00040012 |
| Dec 30, 2025 | $ 0.00039682 | $ 0.00039682 |
| Dec 29, 2025 | $ 0.00039682 | $ 0.00039682 |
| Dec 28, 2025 | $ 0.00039682 | $ 0.00039682 |
| Dec 27, 2025 | $ 0.00039682 | $ 0.00039682 |
| Dec 26, 2025 | $ 0.00039682 | $ 0.00039682 |
| Dec 25, 2025 | $ 0.00039682 | $ 0.00039682 |
| Dec 24, 2025 | $ 0.00039682 | $ 0.00039682 |
| Dec 23, 2025 | $ 0.00039682 | $ 0.00039682 |
| Dec 22, 2025 | $ 0.00039682 | $ 0.00039682 |
| Dec 21, 2025 | $ 0.00039682 | $ 0.00039682 |
| Dec 20, 2025 | $ 0.00039682 | $ 0.00039682 |
| Dec 19, 2025 | $ 0.00039682 | $ 0.00039682 |
| Dec 18, 2025 | $ 0.00039682 | $ 0.00039710 |
| Dec 17, 2025 | $ 0.00038334 | $ 0.00071014 |
| Dec 16, 2025 | $ 0.00071014 | $ 0.00071014 |
| Dec 15, 2025 | $ 0.00071014 | $ 0.00071014 |
| Dec 14, 2025 | $ 0.00071014 | $ 0.00071014 |
| Dec 13, 2025 | $ 0.00071014 | $ 0.00071014 |
| Dec 12, 2025 | $ 0.00071014 | $ 0.00071014 |
| Dec 11, 2025 | $ 0.00071014 | $ 0.00071014 |
| Dec 10, 2025 | $ 0.00071014 | $ 0.00071528 |
| Dec 09, 2025 | $ 0.00071169 | $ 0.00071324 |
| Dec 08, 2025 | $ 0.00060421 | $ 0.00060421 |
| Dec 07, 2025 | $ 0.00060421 | $ 0.00060421 |
| Dec 06, 2025 | $ 0.00060421 | $ 0.00060421 |
| Dec 05, 2025 | $ 0.00060421 | $ 0.00060421 |
| Dec 04, 2025 | $ 0.00060421 | $ 0.00060421 |
| Dec 03, 2025 | $ 0.00060421 | $ 0.00060421 |
| Dec 02, 2025 | $ 0.00060421 | $ 0.00060421 |
| Dec 01, 2025 | $ 0.00060421 | $ 0.00060421 |
| Nov 30, 2025 | $ 0.00060421 | $ 0.00060421 |
| Nov 29, 2025 | $ 0.00060421 | $ 0.00060421 |
| Nov 28, 2025 | $ 0.00060421 | $ 0.00060421 |
| Nov 27, 2025 | $ 0.00060421 | $ 0.00060421 |
| Nov 26, 2025 | $ 0.00060421 | $ 0.00060421 |
| Nov 25, 2025 | $ 0.00060421 | $ 0.00060421 |
| Nov 24, 2025 | $ 0.00060421 | $ 0.00061445 |
| Nov 23, 2025 | $ 0.00060984 | $ 0.00099117 |
| Nov 21, 2025 | $ 0.00099117 | $ 0.00099117 |
| Nov 20, 2025 | $ 0.00099117 | $ 0.00099117 |
| Nov 19, 2025 | $ 0.00099117 | $ 0.00101824 |
| Nov 18, 2025 | $ 0.00101849 | $ 0.00103244 |
| Nov 17, 2025 | $ 0.00103244 | $ 0.00103244 |
| Nov 16, 2025 | $ 0.00103244 | $ 0.00104242 |
| Nov 15, 2025 | $ 0.00103034 | $ 0.00106090 |
| Nov 14, 2025 | $ 0.00106090 | $ 0.00110082 |
| Nov 13, 2025 | $ 0.00110082 | $ 0.00113548 |
| Nov 12, 2025 | $ 0.00113548 | $ 0.00113548 |
| Nov 11, 2025 | $ 0.00113548 | $ 0.00118243 |
| Nov 10, 2025 | $ 0.00117145 | $ 0.00117284 |
| Nov 09, 2025 | $ 0.00110657 | $ 0.00110657 |
| Nov 08, 2025 | $ 0.00110657 | $ 0.00110657 |
| Nov 07, 2025 | $ 0.00110657 | $ 0.00110839 |
| Nov 06, 2025 | $ 0.00109204 | $ 0.00127398 |
| Nov 05, 2025 | $ 0.00127398 | $ 0.00127398 |
| Nov 04, 2025 | $ 0.00127398 | $ 0.00127398 |
| Nov 03, 2025 | $ 0.00127398 | $ 0.00127398 |
| Nov 02, 2025 | $ 0.00127398 | $ 0.00127398 |
| Nov 01, 2025 | $ 0.00127398 | $ 0.00127398 |
| Oct 31, 2025 | $ 0.00127398 | $ 0.00128324 |
| Oct 30, 2025 | $ 0.00125265 | $ 0.00130888 |
| Oct 29, 2025 | $ 0.00129779 | $ 0.00135495 |
| Oct 28, 2025 | $ 0.00134911 | $ 0.00136085 |
| Oct 27, 2025 | $ 0.00136085 | $ 0.00136085 |
| Oct 26, 2025 | $ 0.00136085 | $ 0.00136275 |
| Oct 25, 2025 | $ 0.00133514 | $ 0.00138249 |
| Oct 24, 2025 | $ 0.00138249 | $ 0.00138249 |
| Oct 23, 2025 | $ 0.00138249 | $ 0.00138249 |
| Oct 22, 2025 | $ 0.00138249 | $ 0.00138249 |
| Oct 21, 2025 | $ 0.00138249 | $ 0.00138249 |
| Oct 20, 2025 | $ 0.00138249 | $ 0.00139055 |
| Oct 19, 2025 | $ 0.00136687 | $ 0.00144795 |
| Oct 18, 2025 | $ 0.00144795 | $ 0.00144795 |
| Oct 17, 2025 | $ 0.00144795 | $ 0.00144795 |
| Oct 16, 2025 | $ 0.00144795 | $ 0.00144795 |
| Oct 15, 2025 | $ 0.00144795 | $ 0.00144795 |
| Oct 14, 2025 | $ 0.00144795 | $ 0.00147418 |
| Oct 13, 2025 | $ 0.00147362 | $ 0.00154997 |
| Oct 12, 2025 | $ 0.00154997 | $ 0.00154997 |
| Oct 11, 2025 | $ 0.00154997 | $ 0.00154997 |
| Oct 10, 2025 | $ 0.00154997 | $ 0.00154997 |
| Oct 09, 2025 | $ 0.00154997 | $ 0.00156948 |
| Oct 08, 2025 | $ 0.00156948 | $ 0.00158098 |
| Oct 07, 2025 | $ 0.00157693 | $ 0.00158189 |
| Oct 06, 2025 | $ 0.00156650 | $ 0.00156650 |
| Oct 05, 2025 | $ 0.00156650 | $ 0.00156650 |
| Oct 04, 2025 | $ 0.00156650 | $ 0.00157429 |
| Oct 03, 2025 | $ 0.00157016 | $ 0.00159067 |
| Oct 02, 2025 | $ 0.00137671 | $ 0.00137671 |
| Oct 01, 2025 | $ 0.00137671 | $ 0.00137671 |
| Sep 30, 2025 | $ 0.00137671 | $ 0.00137671 |
| Sep 29, 2025 | $ 0.00137671 | $ 0.00137671 |
| Sep 28, 2025 | $ 0.00137671 | $ 0.00137671 |
| Sep 27, 2025 | $ 0.00137671 | $ 0.00137671 |
| Sep 26, 2025 | $ 0.00137671 | $ 0.00137914 |
| Sep 25, 2025 | $ 0.00137029 | $ 0.00146417 |
| Sep 24, 2025 | $ 0.00146417 | $ 0.00146524 |
| Sep 23, 2025 | $ 0.00145855 | $ 0.00155679 |
| Sep 22, 2025 | $ 0.00155679 | $ 0.00156847 |
| Sep 21, 2025 | $ 0.00156847 | $ 0.00158815 |
| Sep 20, 2025 | $ 0.00158815 | $ 0.00158815 |
| Sep 19, 2025 | $ 0.00158815 | $ 0.00158815 |
| Sep 18, 2025 | $ 0.00158815 | $ 0.00158815 |
| Sep 17, 2025 | $ 0.00158815 | $ 0.00158815 |
| Sep 16, 2025 | $ 0.00158815 | $ 0.00158815 |
| Sep 15, 2025 | $ 0.00158815 | $ 0.00158815 |
| Sep 14, 2025 | $ 0.00158815 | $ 0.00158815 |
| Sep 13, 2025 | $ 0.00158815 | $ 0.00158815 |
| Sep 12, 2025 | $ 0.00158815 | $ 0.00158815 |
| Sep 11, 2025 | $ 0.00157099 | $ 0.00157100 |
| Sep 10, 2025 | $ 0.00151643 | $ 0.00151643 |
| Sep 09, 2025 | $ 0.00151643 | $ 0.00151643 |
| Sep 08, 2025 | $ 0.00151643 | $ 0.00151643 |
| Sep 07, 2025 | $ 0.00151643 | $ 0.00151643 |
| Sep 06, 2025 | $ 0.00151643 | $ 0.00151740 |
| Sep 05, 2025 | $ 0.00151198 | $ 0.00155037 |
| Sep 04, 2025 | $ 0.00155037 | $ 0.00157310 |
| Sep 03, 2025 | $ 0.00156663 | $ 0.00169639 |
| Sep 02, 2025 | $ 0.00169639 | $ 0.00169639 |
| Sep 01, 2025 | $ 0.00169639 | $ 0.00169639 |
| Aug 31, 2025 | $ 0.00169639 | $ 0.00169639 |
| Aug 30, 2025 | $ 0.00169639 | $ 0.00169639 |
| Aug 29, 2025 | $ 0.00169639 | $ 0.00169639 |
| Aug 28, 2025 | $ 0.00169639 | $ 0.00169639 |
| Aug 27, 2025 | $ 0.00169639 | $ 0.00169639 |
| Aug 26, 2025 | $ 0.00169639 | $ 0.00169639 |
| Aug 25, 2025 | $ 0.00169639 | $ 0.00171392 |
| Aug 24, 2025 | $ 0.00171264 | $ 0.00173377 |
| Aug 23, 2025 | $ 0.00155662 | $ 0.00157417 |
| Aug 22, 2025 | $ 0.00157355 | $ 0.00157683 |
| Aug 21, 2025 | $ 0.00149341 | $ 0.00150367 |
| Aug 20, 2025 | $ 0.00148491 | $ 0.00149915 |
| Aug 19, 2025 | $ 0.00149915 | $ 0.00151578 |
| Aug 18, 2025 | $ 0.00151450 | $ 0.00157029 |
| Aug 17, 2025 | $ 0.00156966 | $ 0.00158490 |
| Aug 16, 2025 | $ 0.00156217 | $ 0.00162912 |
| Aug 15, 2025 | $ 0.00162197 | $ 0.00164834 |
| Aug 14, 2025 | $ 0.00149613 | $ 0.00149613 |
| Aug 13, 2025 | $ 0.00149613 | $ 0.00149613 |
| Aug 12, 2025 | $ 0.00149613 | $ 0.00149778 |
| Aug 11, 2025 | $ 0.00149156 | $ 0.00153675 |
| Aug 10, 2025 | $ 0.00150328 | $ 0.00150328 |
| Aug 09, 2025 | $ 0.00128631 | $ 0.00128631 |
| Aug 08, 2025 | $ 0.00128631 | $ 0.00128631 |
| Aug 07, 2025 | $ 0.00128631 | $ 0.00128631 |
| Aug 06, 2025 | $ 0.00128631 | $ 0.00128631 |
| Aug 05, 2025 | $ 0.00128631 | $ 0.00128631 |
| Aug 04, 2025 | $ 0.00128631 | $ 0.00128631 |
| Aug 03, 2025 | $ 0.00128631 | $ 0.00128631 |
| Aug 02, 2025 | $ 0.00128631 | $ 0.00128631 |
| Aug 01, 2025 | $ 0.00128631 | $ 0.00131352 |
| Jul 31, 2025 | $ 0.00131030 | $ 0.00137580 |
| Jul 30, 2025 | $ 0.00137580 | $ 0.00137580 |
| Jul 29, 2025 | $ 0.00137580 | $ 0.00137580 |
| Jul 28, 2025 | $ 0.00137580 | $ 0.00139526 |
| Jul 27, 2025 | $ 0.00139124 | $ 0.00139244 |
| Jul 26, 2025 | $ 0.00135578 | $ 0.00135959 |
| Jul 25, 2025 | $ 0.00132966 | $ 0.00134732 |
| Jul 24, 2025 | $ 0.00134732 | $ 0.00134732 |
| Jul 23, 2025 | $ 0.00134732 | $ 0.00136366 |
| Jul 22, 2025 | $ 0.00136355 | $ 0.00140085 |
| Jul 21, 2025 | $ 0.00138371 | $ 0.00140760 |
| Jul 20, 2025 | $ 0.00130555 | $ 0.00130780 |
| Jul 19, 2025 | $ 0.00129830 | $ 0.00130200 |
| Jul 18, 2025 | $ 0.00122874 | $ 0.00122874 |
| Jul 17, 2025 | $ 0.00122874 | $ 0.00123498 |
| Jul 16, 2025 | $ 0.00122429 | $ 0.00123724 |
| Jul 15, 2025 | $ 0.00109933 | $ 0.00110568 |
| Jul 14, 2025 | $ 0.00096369 | $ 0.00096369 |
| Jul 13, 2025 | $ 0.00096369 | $ 0.00096369 |
| Jul 12, 2025 | $ 0.00096369 | $ 0.00096369 |
| Jul 11, 2025 | $ 0.00096369 | $ 0.00096369 |
| Jul 10, 2025 | $ 0.00096369 | $ 0.00096369 |
| Jul 09, 2025 | $ 0.00096369 | $ 0.00096369 |
| Jul 08, 2025 | $ 0.00096369 | $ 0.00096369 |
| Jul 07, 2025 | $ 0.00096369 | $ 0.00096369 |
| Jul 06, 2025 | $ 0.00096369 | $ 0.00096369 |
| Jul 05, 2025 | $ 0.00096369 | $ 0.00096369 |
| Jul 04, 2025 | $ 0.00096369 | $ 0.00096369 |
| Jul 03, 2025 | $ 0.00096369 | $ 0.00097175 |
| Jul 02, 2025 | $ 0.00095953 | $ 0.00096598 |
| Jul 01, 2025 | $ 0.00092141 | $ 0.00092141 |
| Jun 30, 2025 | $ 0.00092141 | $ 0.00092141 |
| Jun 29, 2025 | $ 0.00092141 | $ 0.00092141 |
| Jun 28, 2025 | $ 0.00092141 | $ 0.00092141 |
| Jun 27, 2025 | $ 0.00092141 | $ 0.00092141 |
| Jun 26, 2025 | $ 0.00092141 | $ 0.00092309 |
| Jun 25, 2025 | $ 0.00091597 | $ 0.00098365 |
| Jun 24, 2025 | $ 0.00098365 | $ 0.00098365 |
| Jun 23, 2025 | $ 0.00098365 | $ 0.00098365 |
| Jun 22, 2025 | $ 0.00098365 | $ 0.00098365 |
| Jun 21, 2025 | $ 0.00098365 | $ 0.00098365 |
| Jun 20, 2025 | $ 0.00098365 | $ 0.00098365 |
| Jun 19, 2025 | $ 0.00098365 | $ 0.00098365 |
| Jun 18, 2025 | $ 0.00098365 | $ 0.00098365 |
| Jun 17, 2025 | $ 0.00098365 | $ 0.00098365 |
| Jun 16, 2025 | $ 0.00098365 | $ 0.00098424 |
| Jun 15, 2025 | $ 0.00096788 | $ 0.00105181 |
| Jun 14, 2025 | $ 0.00105181 | $ 0.00105181 |
| Jun 13, 2025 | $ 0.00105181 | $ 0.00105181 |
| Jun 12, 2025 | $ 0.00105181 | $ 0.00106271 |
| Jun 11, 2025 | $ 0.00106185 | $ 0.00107759 |
| Jun 10, 2025 | $ 0.00099464 | $ 0.00099464 |
| Jun 09, 2025 | $ 0.00099464 | $ 0.00099507 |
| Jun 08, 2025 | $ 0.00096734 | $ 0.00100928 |
| Jun 07, 2025 | $ 0.00100928 | $ 0.00100928 |
| Jun 06, 2025 | $ 0.00100928 | $ 0.00100928 |
| Jun 05, 2025 | $ 0.00100928 | $ 0.00100928 |
| Jun 04, 2025 | $ 0.00100928 | $ 0.00100928 |
| Jun 03, 2025 | $ 0.00100928 | $ 0.00100928 |
| Jun 02, 2025 | $ 0.00100928 | $ 0.00100928 |
| Jun 01, 2025 | $ 0.00100928 | $ 0.00100928 |
| May 31, 2025 | $ 0.00100928 | $ 0.00101056 |
| May 30, 2025 | $ 0.00100960 | $ 0.00104848 |
| May 29, 2025 | $ 0.00101800 | $ 0.00101800 |
| May 28, 2025 | $ 0.00101800 | $ 0.00101814 |
| May 27, 2025 | $ 0.00101836 | $ 0.00103630 |
| May 26, 2025 | $ 0.00103630 | $ 0.00111411 |
| May 25, 2025 | $ 0.00111411 | $ 0.00111411 |
| May 24, 2025 | $ 0.00111411 | $ 0.00111430 |
| May 23, 2025 | $ 0.00110192 | $ 0.00114384 |
| May 22, 2025 | $ 0.00107404 | $ 0.00108168 |
| May 21, 2025 | $ 0.00106074 | $ 0.00110820 |
| May 20, 2025 | $ 0.00109572 | $ 0.00110028 |
| May 19, 2025 | $ 0.00106836 | $ 0.00106836 |
| May 18, 2025 | $ 0.00106836 | $ 0.00109020 |
| May 17, 2025 | $ 0.00106182 | $ 0.00109847 |
| May 16, 2025 | $ 0.00109847 | $ 0.00109847 |
| May 15, 2025 | $ 0.00109847 | $ 0.00111756 |
| May 14, 2025 | $ 0.00111456 | $ 0.00115439 |
| May 13, 2025 | $ 0.00107920 | $ 0.00108792 |
| May 12, 2025 | $ 0.00101709 | $ 0.00101709 |
| May 11, 2025 | $ 0.00101709 | $ 0.00101709 |
| May 10, 2025 | $ 0.00101709 | $ 0.00102299 |
| May 09, 2025 | $ 0.00101229 | $ 0.00101536 |
| May 08, 2025 | $ 0.00078629 | $ 0.00078629 |
| May 07, 2025 | $ 0.00078629 | $ 0.00078629 |
| May 06, 2025 | $ 0.00078629 | $ 0.00078629 |
| May 05, 2025 | $ 0.00078629 | $ 0.00078629 |
| May 04, 2025 | $ 0.00078629 | $ 0.00078629 |
| May 03, 2025 | $ 0.00078629 | $ 0.00079087 |
| May 02, 2025 | $ 0.00079087 | $ 0.00080413 |
| May 01, 2025 | $ 0.00079575 | $ 0.00080534 |
| Apr 30, 2025 | $ 0.00077795 | $ 0.00089834 |
| Apr 29, 2025 | $ 0.00089834 | $ 0.00089834 |
| Apr 28, 2025 | $ 0.00089834 | $ 0.00089834 |
| Apr 27, 2025 | $ 0.00089834 | $ 0.00089834 |
| Apr 26, 2025 | $ 0.00089834 | $ 0.00090877 |
| Apr 25, 2025 | $ 0.00090382 | $ 0.00091150 |
| Apr 24, 2025 | $ 0.00090483 | $ 0.00090663 |
| Apr 23, 2025 | $ 0.00090576 | $ 0.00091421 |
| Apr 22, 2025 | $ 0.00084993 | $ 0.00085277 |
| Apr 21, 2025 | $ 0.00081474 | $ 0.00082145 |
| Apr 20, 2025 | $ 0.00081553 | $ 0.00081553 |
| Apr 19, 2025 | $ 0.00081553 | $ 0.00081553 |
| Apr 18, 2025 | $ 0.00081553 | $ 0.00081686 |
| Apr 17, 2025 | $ 0.00081585 | $ 0.00081970 |
| Apr 16, 2025 | $ 0.00081970 | $ 0.00081970 |
| Apr 15, 2025 | $ 0.00081970 | $ 0.00083852 |
| Apr 14, 2025 | $ 0.00082524 | $ 0.00083482 |
| Apr 13, 2025 | $ 0.00081793 | $ 0.00085520 |
| Apr 12, 2025 | $ 0.00085268 | $ 0.00085658 |
| Apr 11, 2025 | $ 0.00080737 | $ 0.00080737 |
| Apr 10, 2025 | $ 0.00080737 | $ 0.00081047 |
| Apr 09, 2025 | $ 0.00081047 | $ 0.00081742 |
| Apr 08, 2025 | $ 0.00077334 | $ 0.00081787 |
| Apr 07, 2025 | $ 0.00080711 | $ 0.00085281 |
| Apr 06, 2025 | $ 0.00084095 | $ 0.00093562 |
| Apr 05, 2025 | $ 0.00092987 | $ 0.00094406 |
| Apr 04, 2025 | $ 0.00093949 | $ 0.00100340 |
| Apr 03, 2025 | $ 0.00098455 | $ 0.00101169 |
| Apr 02, 2025 | $ 0.00099593 | $ 0.00106372 |
| Apr 01, 2025 | $ 0.00100122 | $ 0.00100127 |
| Mar 31, 2025 | $ 0.00098901 | $ 0.00100430 |
| Mar 30, 2025 | $ 0.00098314 | $ 0.00114418 |
| Mar 29, 2025 | $ 0.00114418 | $ 0.00114418 |
| Mar 28, 2025 | $ 0.00114418 | $ 0.00114418 |
| Mar 27, 2025 | $ 0.00114418 | $ 0.00114418 |
| Mar 26, 2025 | $ 0.00114418 | $ 0.00114418 |
| Mar 25, 2025 | $ 0.00114418 | $ 0.00114959 |
| Mar 24, 2025 | $ 0.00114702 | $ 0.00116346 |
| Mar 23, 2025 | $ 0.00110681 | $ 0.00112354 |
| Mar 22, 2025 | $ 0.00109925 | $ 0.00109925 |
| Mar 21, 2025 | $ 0.00109925 | $ 0.00110097 |
| Mar 20, 2025 | $ 0.00109239 | $ 0.00115431 |
| Mar 19, 2025 | $ 0.00114742 | $ 0.00114792 |
| Mar 18, 2025 | $ 0.00107197 | $ 0.00107197 |
| Mar 17, 2025 | $ 0.00107197 | $ 0.00107197 |
| Mar 16, 2025 | $ 0.00107197 | $ 0.00107197 |
| Mar 15, 2025 | $ 0.00107197 | $ 0.00107197 |
| Mar 14, 2025 | $ 0.00107197 | $ 0.00107197 |
| Mar 13, 2025 | $ 0.00107197 | $ 0.00107197 |
| Mar 12, 2025 | $ 0.00107197 | $ 0.00109106 |
| Mar 11, 2025 | $ 0.00107259 | $ 0.00115929 |
| Mar 10, 2025 | $ 0.00115929 | $ 0.00115929 |
| Mar 09, 2025 | $ 0.00113186 | $ 0.00120948 |
| Mar 08, 2025 | $ 0.00114939 | $ 0.00114939 |
| Mar 07, 2025 | $ 0.00114939 | $ 0.00114939 |
| Mar 06, 2025 | $ 0.00114939 | $ 0.00114939 |
| Mar 05, 2025 | $ 0.00114939 | $ 0.00114939 |
| Mar 04, 2025 | $ 0.00114939 | $ 0.00120636 |
| Mar 03, 2025 | $ 0.00120102 | $ 0.00131795 |
| Mar 02, 2025 | $ 0.00131535 | $ 0.00131535 |
| Mar 01, 2025 | $ 0.00131535 | $ 0.00131535 |
| Feb 28, 2025 | $ 0.00131535 | $ 0.00131535 |
| Feb 27, 2025 | $ 0.00131535 | $ 0.00133821 |
| Feb 26, 2025 | $ 0.00129312 | $ 0.00134558 |
| Feb 25, 2025 | $ 0.00133508 | $ 0.00150554 |
| Feb 24, 2025 | $ 0.00150554 | $ 0.00150554 |
| Feb 23, 2025 | $ 0.00150554 | $ 0.00150554 |
| Feb 22, 2025 | $ 0.00150554 | $ 0.00150689 |
| Feb 21, 2025 | $ 0.00149979 | $ 0.00155317 |
| Feb 20, 2025 | $ 0.00154011 | $ 0.00154346 |
| Feb 19, 2025 | $ 0.00149229 | $ 0.00149999 |
| Feb 18, 2025 | $ 0.00149029 | $ 0.00151297 |
| Feb 17, 2025 | $ 0.00148567 | $ 0.00149204 |
| Feb 16, 2025 | $ 0.00148439 | $ 0.00151261 |
| Feb 15, 2025 | $ 0.00151261 | $ 0.00151261 |
| Feb 14, 2025 | $ 0.00151261 | $ 0.00151342 |
| Feb 13, 2025 | $ 0.00151010 | $ 0.00153506 |
| Feb 12, 2025 | $ 0.00148261 | $ 0.00149789 |
| Feb 11, 2025 | $ 0.00149789 | $ 0.00149789 |
| Feb 10, 2025 | $ 0.00149789 | $ 0.00150825 |
| Feb 09, 2025 | $ 0.00148048 | $ 0.00150809 |
| Feb 08, 2025 | $ 0.00149203 | $ 0.00158479 |
| Feb 07, 2025 | $ 0.00158479 | $ 0.00158479 |
| Feb 06, 2025 | $ 0.00158479 | $ 0.00159654 |
| Feb 05, 2025 | $ 0.00155709 | $ 0.00169562 |
| Feb 04, 2025 | $ 0.00169562 | $ 0.00169562 |
| Feb 03, 2025 | $ 0.00169562 | $ 0.00172866 |
| Feb 02, 2025 | $ 0.00172917 | $ 0.00179660 |
| Feb 01, 2025 | $ 0.00178724 | $ 0.00199346 |
| Jan 31, 2025 | $ 0.00191979 | $ 0.00192732 |
| Jan 30, 2025 | $ 0.00192449 | $ 0.00195137 |
| Jan 29, 2025 | $ 0.00187158 | $ 0.00195371 |
| Jan 28, 2025 | $ 0.00193703 | $ 0.00197555 |
| Jan 27, 2025 | $ 0.00194346 | $ 0.00201924 |
| Jan 26, 2025 | $ 0.00201924 | $ 0.00201924 |
| Jan 25, 2025 | $ 0.00201924 | $ 0.00201924 |
| Jan 24, 2025 | $ 0.00201924 | $ 0.00201924 |
| Jan 23, 2025 | $ 0.00201924 | $ 0.00201924 |
| Jan 22, 2025 | $ 0.00201924 | $ 0.00204974 |
| Jan 21, 2025 | $ 0.00204027 | $ 0.00206360 |
| Jan 20, 2025 | $ 0.00206360 | $ 0.00206936 |
| Jan 19, 2025 | $ 0.00193221 | $ 0.00216529 |
| Jan 18, 2025 | $ 0.00216529 | $ 0.00219405 |
| Jan 17, 2025 | $ 0.00219039 | $ 0.00222357 |
| Jan 16, 2025 | $ 0.00208008 | $ 0.00214441 |
| Jan 15, 2025 | $ 0.00210356 | $ 0.00210356 |
| Jan 14, 2025 | $ 0.00202327 | $ 0.00209540 |
| Jan 13, 2025 | $ 0.00209540 | $ 0.00213149 |
| Jan 12, 2025 | $ 0.00210191 | $ 0.00212322 |
| Jan 11, 2025 | $ 0.00212322 | $ 0.00212897 |
| Jan 10, 2025 | $ 0.00208677 | $ 0.00214934 |
| Jan 09, 2025 | $ 0.00209307 | $ 0.00224326 |
| Jan 08, 2025 | $ 0.00223711 | $ 0.00237209 |
| Jan 07, 2025 | $ 0.00237209 | $ 0.00240672 |
| Jan 06, 2025 | $ 0.00240302 | $ 0.00245178 |
| Jan 05, 2025 | $ 0.00241552 | $ 0.00253726 |
| Jan 04, 2025 | $ 0.00253136 | $ 0.00253772 |
| Jan 03, 2025 | $ 0.00243653 | $ 0.00245237 |
| Jan 02, 2025 | $ 0.00240572 | $ 0.00242095 |
| Jan 01, 2025 | $ 0.00236465 | $ 0.00237831 |
| Dec 31, 2024 | $ 0.00232852 | $ 0.00246264 |
| Dec 30, 2024 | $ 0.00243227 | $ 0.00249516 |
| Dec 29, 2024 | $ 0.00242337 | $ 0.00249371 |
| Dec 28, 2024 | $ 0.00249513 | $ 0.00249553 |
| Dec 27, 2024 | $ 0.00244517 | $ 0.00250646 |
| Dec 26, 2024 | $ 0.00246044 | $ 0.00272545 |
| Dec 25, 2024 | $ 0.00271567 | $ 0.00277232 |
| Dec 24, 2024 | $ 0.00277322 | $ 0.00278124 |
| Dec 23, 2024 | $ 0.00255725 | $ 0.00266154 |
| Dec 22, 2024 | $ 0.00266154 | $ 0.00270796 |
| Dec 21, 2024 | $ 0.00269850 | $ 0.00279407 |
| Dec 20, 2024 | $ 0.00274447 | $ 0.00330865 |
| Dec 19, 2024 | $ 0.00330719 | $ 0.00342717 |
| Dec 18, 2024 | $ 0.00285973 | $ 0.00334202 |
| Dec 17, 2024 | $ 0.00328322 | $ 0.00365091 |
| Dec 16, 2024 | $ 0.00357964 | $ 0.00363353 |
| Dec 15, 2024 | $ 0.00354177 | $ 0.00365950 |
| Dec 14, 2024 | $ 0.00362195 | $ 0.00373644 |
| Dec 13, 2024 | $ 0.00369353 | $ 0.00372967 |
| Dec 12, 2024 | $ 0.00367331 | $ 0.00377065 |
| Dec 11, 2024 | $ 0.00363122 | $ 0.00367250 |
| Dec 10, 2024 | $ 0.00357994 | $ 0.00379807 |
| Dec 09, 2024 | $ 0.00379807 | $ 0.00504561 |
| Dec 08, 2024 | $ 0.00504561 | $ 0.00532503 |
| Dec 07, 2024 | $ 0.00532375 | $ 0.00555312 |
| Dec 06, 2024 | $ 0.00551745 | $ 0.00624241 |
| Dec 05, 2024 | $ 0.00596901 | $ 0.00769936 |
| Dec 04, 2024 | $ 0.00735960 | $ 0.00749165 |
| Dec 03, 2024 | $ 0.00548004 | $ 0.00562903 |
| Dec 02, 2024 | $ 0.00560586 | $ 0.00591531 |
| Dec 01, 2024 | $ 0.00533134 | $ 0.00537265 |
| Nov 30, 2024 | $ 0.00532984 | $ 0.00536000 |
| Nov 29, 2024 | $ 0.00524459 | $ 0.00530228 |
| Nov 28, 2024 | $ 0.00520717 | $ 0.00566875 |
| Nov 27, 2024 | $ 0.00563596 | $ 0.00564854 |
| Nov 26, 2024 | $ 0.00517976 | $ 0.00534986 |
| Nov 25, 2024 | $ 0.00524756 | $ 0.00569684 |
| Nov 24, 2024 | $ 0.00567717 | $ 0.00614013 |
| Nov 23, 2024 | $ 0.00608766 | $ 0.00615994 |
| Nov 22, 2024 | $ 0.00604507 | $ 0.00665289 |
| Nov 21, 2024 | $ 0.00663718 | $ 0.00682805 |
| Nov 20, 2024 | $ 0.00624813 | $ 0.00636935 |
| Nov 19, 2024 | $ 0.00608318 | $ 0.00610027 |
| Nov 18, 2024 | $ 0.00461513 | $ 0.00466436 |
| Nov 17, 2024 | $ 0.00453650 | $ 0.00509948 |
| Nov 16, 2024 | $ 0.00507955 | $ 0.00517453 |
| Nov 15, 2024 | $ 0.00502855 | $ 0.00511536 |
| Nov 14, 2024 | $ 0.00494301 | $ 0.00542283 |
| Nov 13, 2024 | $ 0.00490243 | $ 0.00490932 |
| Nov 12, 2024 | $ 0.00465236 | $ 0.00475732 |
| Nov 11, 2024 | $ 0.00452397 | $ 0.00453933 |
| Nov 10, 2024 | $ 0.00445349 | $ 0.00449495 |
| Nov 09, 2024 | $ 0.00424446 | $ 0.00426060 |
| Nov 08, 2024 | $ 0.00397617 | $ 0.00401987 |
| Nov 07, 2024 | $ 0.00388026 | $ 0.00388329 |
| Nov 06, 2024 | $ 0.00344987 | $ 0.00347121 |
| Nov 05, 2024 | $ 0.00313884 | $ 0.00318964 |
| Nov 04, 2024 | $ 0.00302974 | $ 0.00317558 |
| Nov 03, 2024 | $ 0.00317558 | $ 0.00317558 |
| Nov 02, 2024 | $ 0.00317558 | $ 0.00320644 |
| Nov 01, 2024 | $ 0.00319110 | $ 0.00328971 |
| Oct 31, 2024 | $ 0.00311052 | $ 0.00337456 |
| Oct 30, 2024 | $ 0.00336437 | $ 0.00338979 |
| Oct 29, 2024 | $ 0.00289456 | $ 0.00290339 |
| Oct 28, 2024 | $ 0.00281305 | $ 0.00281863 |
| Oct 27, 2024 | $ 0.00276316 | $ 0.00276316 |
| Oct 26, 2024 | $ 0.00276316 | $ 0.00277774 |
| Oct 25, 2024 | $ 0.00275514 | $ 0.00285629 |
| Oct 24, 2024 | $ 0.00285129 | $ 0.00295249 |
| Oct 23, 2024 | $ 0.00291982 | $ 0.00300742 |
| Oct 22, 2024 | $ 0.00300647 | $ 0.00303860 |
| Oct 21, 2024 | $ 0.00281326 | $ 0.00282101 |
| Oct 20, 2024 | $ 0.00277942 | $ 0.00278373 |
| Oct 19, 2024 | $ 0.00275933 | $ 0.00276877 |
| Oct 18, 2024 | $ 0.00275097 | $ 0.00277296 |
| Oct 17, 2024 | $ 0.00267221 | $ 0.00268919 |
| Oct 16, 2024 | $ 0.00267170 | $ 0.00274342 |
| Oct 15, 2024 | $ 0.00265279 | $ 0.00265279 |
| Oct 14, 2024 | $ 0.00265279 | $ 0.00266214 |
| Oct 13, 2024 | $ 0.00253484 | $ 0.00256021 |
| Oct 12, 2024 | $ 0.00256021 | $ 0.00287854 |
| Oct 11, 2024 | $ 0.00287138 | $ 0.00290553 |
| Oct 10, 2024 | $ 0.00281588 | $ 0.00286040 |
| Oct 09, 2024 | $ 0.00274587 | $ 0.00282406 |
| Oct 08, 2024 | $ 0.00282406 | $ 0.00284404 |
| Oct 07, 2024 | $ 0.00281635 | $ 0.00289712 |
| Oct 06, 2024 | $ 0.00283451 | $ 0.00307031 |
| Oct 05, 2024 | $ 0.00306368 | $ 0.00310188 |
| Oct 04, 2024 | $ 0.00307497 | $ 0.00307497 |
| Oct 03, 2024 | $ 0.00307497 | $ 0.00311317 |
| Oct 02, 2024 | $ 0.00307573 | $ 0.00329542 |
| Oct 01, 2024 | $ 0.00324084 | $ 0.00361787 |
| Sep 30, 2024 | $ 0.00353205 | $ 0.00366650 |
| Sep 29, 2024 | $ 0.00366647 | $ 0.00377803 |
| Sep 28, 2024 | $ 0.00377677 | $ 0.00392049 |
| Sep 27, 2024 | $ 0.00390599 | $ 0.00394238 |
| Sep 26, 2024 | $ 0.00388742 | $ 0.00391660 |
| Sep 25, 2024 | $ 0.00379780 | $ 0.00393354 |
| Sep 24, 2024 | $ 0.00391900 | $ 0.00398333 |
| Sep 23, 2024 | $ 0.00395876 | $ 0.00398882 |
| Sep 22, 2024 | $ 0.00349038 | $ 0.00349082 |
| Sep 21, 2024 | $ 0.00338114 | $ 0.00341028 |
| Sep 20, 2024 | $ 0.00325019 | $ 0.00331699 |
| Sep 19, 2024 | $ 0.00326157 | $ 0.00332756 |
| Sep 18, 2024 | $ 0.00318211 | $ 0.00320140 |
| Sep 17, 2024 | $ 0.00317592 | $ 0.00323014 |
| Sep 16, 2024 | $ 0.00305820 | $ 0.00319480 |
| Sep 15, 2024 | $ 0.00319480 | $ 0.00331581 |
| Sep 14, 2024 | $ 0.00327050 | $ 0.00342153 |
| Sep 13, 2024 | $ 0.00341919 | $ 0.00342369 |
| Sep 12, 2024 | $ 0.00324399 | $ 0.00338851 |
| Sep 11, 2024 | $ 0.00334566 | $ 0.00339074 |
| Sep 10, 2024 | $ 0.00338949 | $ 0.00345481 |
| Sep 09, 2024 | $ 0.00344046 | $ 0.00358859 |
| Sep 08, 2024 | $ 0.00356267 | $ 0.00359723 |
| Sep 07, 2024 | $ 0.00357423 | $ 0.00360085 |
| Sep 06, 2024 | $ 0.00348623 | $ 0.00383844 |
| Sep 05, 2024 | $ 0.00378830 | $ 0.00392211 |
| Sep 04, 2024 | $ 0.00392211 | $ 0.00401325 |
| Sep 03, 2024 | $ 0.00399508 | $ 0.00422488 |
| Sep 02, 2024 | $ 0.00418789 | $ 0.00420241 |
| Sep 01, 2024 | $ 0.00390585 | $ 0.00400287 |
| Aug 31, 2024 | $ 0.00393308 | $ 0.00395349 |
| Aug 30, 2024 | $ 0.00372106 | $ 0.00401159 |
| Aug 29, 2024 | $ 0.00400177 | $ 0.00425562 |
| Aug 28, 2024 | $ 0.00411551 | $ 0.00419576 |
| Aug 27, 2024 | $ 0.00410484 | $ 0.00447370 |
| Aug 26, 2024 | $ 0.00442758 | $ 0.00447811 |
| Aug 25, 2024 | $ 0.00433931 | $ 0.00447416 |
| Aug 24, 2024 | $ 0.00447416 | $ 0.00452996 |
| Aug 23, 2024 | $ 0.00450199 | $ 0.00455639 |
| Aug 22, 2024 | $ 0.00426779 | $ 0.00437940 |
| Aug 21, 2024 | $ 0.00435728 | $ 0.00441028 |
| Aug 20, 2024 | $ 0.00421089 | $ 0.00445288 |
| Aug 19, 2024 | $ 0.00435190 | $ 0.00435485 |
| Aug 18, 2024 | $ 0.00424373 | $ 0.00431465 |
| Aug 17, 2024 | $ 0.00419141 | $ 0.00427995 |
| Aug 16, 2024 | $ 0.00424480 | $ 0.00430562 |
| Aug 15, 2024 | $ 0.00420716 | $ 0.00437172 |
| Aug 14, 2024 | $ 0.00419613 | $ 0.00439327 |
| Aug 13, 2024 | $ 0.00430034 | $ 0.00466820 |
| Aug 12, 2024 | $ 0.00456447 | $ 0.00465530 |
| Aug 11, 2024 | $ 0.00442838 | $ 0.00468083 |
| Aug 10, 2024 | $ 0.00460072 | $ 0.00466133 |
| Aug 09, 2024 | $ 0.00458416 | $ 0.00479233 |
| Aug 08, 2024 | $ 0.00478912 | $ 0.00485078 |
| Aug 07, 2024 | $ 0.00450454 | $ 0.00502697 |
| Aug 06, 2024 | $ 0.00487851 | $ 0.00500540 |
| Aug 05, 2024 | $ 0.00487881 | $ 0.00575823 |
| Aug 04, 2024 | $ 0.00575823 | $ 0.00604457 |
| Aug 03, 2024 | $ 0.00579735 | $ 0.00597331 |
| Aug 02, 2024 | $ 0.00595248 | $ 0.00644613 |
| Aug 01, 2024 | $ 0.00644086 | $ 0.00653463 |
| Jul 31, 2024 | $ 0.00651524 | $ 0.00686401 |
| Jul 30, 2024 | $ 0.00684323 | $ 0.00705339 |
| Jul 29, 2024 | $ 0.00703701 | $ 0.00713244 |
| Jul 28, 2024 | $ 0.00695690 | $ 0.00699388 |
| Jul 27, 2024 | $ 0.00697188 | $ 0.00714462 |
| Jul 26, 2024 | $ 0.00701477 | $ 0.00704329 |
| Jul 25, 2024 | $ 0.00682153 | $ 0.00755877 |
| Jul 24, 2024 | $ 0.00753846 | $ 0.00816611 |
| Jul 23, 2024 | $ 0.00790776 | $ 0.00813810 |
| Jul 22, 2024 | $ 0.00811524 | $ 0.00827330 |
| Jul 21, 2024 | $ 0.00824941 | $ 0.00827329 |
| Jul 20, 2024 | $ 0.00819196 | $ 0.00820697 |
| Jul 19, 2024 | $ 0.00820697 | $ 0.00826687 |
| Jul 18, 2024 | $ 0.00784326 | $ 0.00802594 |
| Jul 17, 2024 | $ 0.00792958 | $ 0.00935954 |
| Jul 16, 2024 | $ 0.00923679 | $ 0.00926063 |
| Jul 15, 2024 | $ 0.00912725 | $ 0.00914016 |
| Jul 14, 2024 | $ 0.00851781 | $ 0.00859830 |
| Jul 13, 2024 | $ 0.00812670 | $ 0.00851348 |
| Jul 12, 2024 | $ 0.00835773 | $ 0.00837069 |
| Jul 11, 2024 | $ 0.00795897 | $ 0.00815930 |
| Jul 10, 2024 | $ 0.00792504 | $ 0.00836325 |
| Jul 09, 2024 | $ 0.00818164 | $ 0.00822497 |
| Jul 08, 2024 | $ 0.00808433 | $ 0.00824726 |
| Jul 07, 2024 | $ 0.00795816 | $ 0.00855896 |
| Jul 06, 2024 | $ 0.00853724 | $ 0.00857104 |
| Jul 05, 2024 | $ 0.00826070 | $ 0.01059686 |
| Jul 04, 2024 | $ 0.01059686 | $ 0.01102779 |
| Jul 03, 2024 | $ 0.01098626 | $ 0.01154423 |
| Jul 02, 2024 | $ 0.01151247 | $ 0.01176547 |
| Jul 01, 2024 | $ 0.01168909 | $ 0.01200341 |
| Jun 30, 2024 | $ 0.01183951 | $ 0.02010191 |
| Jun 29, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 28, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 27, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 26, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 25, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 24, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 23, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 22, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 21, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 20, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 19, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 18, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 17, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 16, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 15, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 14, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 13, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 12, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 11, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 10, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 09, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 08, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 07, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 06, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 05, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 04, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 03, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 02, 2024 | $ 0.02010191 | $ 0.02010191 |
| Jun 01, 2024 | $ 0.02010191 | $ 0.02010191 |
| May 31, 2024 | $ 0.02010191 | $ 0.02010191 |
| May 30, 2024 | $ 0.02010191 | $ 0.02010191 |
| May 29, 2024 | $ 0.02010191 | $ 0.02010191 |
| May 28, 2024 | $ 0.02010191 | $ 0.02010191 |
| May 27, 2024 | $ 0.02010191 | $ 0.02010191 |
| May 26, 2024 | $ 0.02010191 | $ 0.02011537 |
| May 25, 2024 | $ 0.02008761 | $ 0.02069118 |
| May 24, 2024 | $ 0.02043173 | $ 0.02169725 |
| May 23, 2024 | $ 0.02140797 | $ 0.02170864 |
| May 22, 2024 | $ 0.02012089 | $ 0.02147745 |
| May 21, 2024 | $ 0.02085132 | $ 0.02106624 |
| May 20, 2024 | $ 0.01939094 | $ 0.01953932 |
| May 19, 2024 | $ 0.01808706 | $ 0.01835937 |
| May 18, 2024 | $ 0.01827265 | $ 0.01830136 |
| May 17, 2024 | $ 0.01602913 | $ 0.01606409 |
| May 16, 2024 | $ 0.01315290 | $ 0.01350791 |
| May 15, 2024 | $ 0.01347878 | $ 0.01438628 |
| May 14, 2024 | $ 0.01398160 | $ 0.01399591 |
| May 13, 2024 | $ 0.01339886 | $ 0.01475751 |
| May 12, 2024 | $ 0.01467542 | $ 0.01535345 |
| May 11, 2024 | $ 0.01514108 | $ 0.01529357 |
| May 10, 2024 | $ 0.01437233 | $ 0.01516044 |
| May 09, 2024 | $ 0.01508928 | $ 0.01674859 |
| May 08, 2024 | $ 0.01657177 | $ 0.01729625 |
| May 07, 2024 | $ 0.01703110 | $ 0.01771057 |
| May 06, 2024 | $ 0.01617543 | $ 0.01752940 |
| May 05, 2024 | $ 0.01708087 | $ 0.01924976 |
| May 04, 2024 | $ 0.01917925 | $ 0.02073746 |
| May 03, 2024 | $ 0.02000963 | $ 0.02013606 |
| May 02, 2024 | $ 0.01669708 | $ 0.01697671 |
| May 01, 2024 | $ 0.01659696 | $ 0.01735901 |
| Apr 30, 2024 | $ 0.01731818 | $ 0.02171620 |
| Apr 29, 2024 | $ 0.02149209 | $ 0.02342426 |
| Apr 28, 2024 | $ 0.02294468 | $ 0.02799958 |
| Apr 27, 2024 | $ 0.02746395 | $ 0.02865167 |
| Apr 26, 2024 | $ 0.02792825 | $ 0.03134156 |
| Apr 25, 2024 | $ 0.03112572 | $ 0.04009073 |
| Apr 24, 2024 | $ 0.02826527 | $ 0.03503567 |
We will update this as soon as possible. If you like to help, you can contact us.