X
BTC/USD
$ 20,196  0.18%
BTC/EUR
€ 20,390  0.20%
BTC/CNY
¥ 147,080  5.45%
BTC/GBP
£ 17,848  0.39%
BTC/RUB
₽ 1,290,766  -0.90%
BTC volume
$ 14.18B
Altcoin volume
$ 14.86B
Crypto market cap
$ 854.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dvision Network

DVI

$ 0.034730 +1.37 % $ 0.035018 $ 0.034196 $ 258.47K
Dvision-network

Dvision Network DVI

Last price
$ 0.034730
%
+1.37 %
24 high
$ 0.035018
24 low
$ 0.034196
24 volume
# Coins
Market cap
Dvision Network DVI historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.03433104 $ 0.03541408 $ 0.03372951 $ 322,243
Oct 04, 2022 $ 0.03542885 $ 0.03563395 $ 0.03348626 $ 453,201
Oct 03, 2022 $ 0.03407681 $ 0.03532304 $ 0.03400601 $ 565,152
Oct 02, 2022 $ 0.03503465 $ 0.03587016 $ 0.03478827 $ 357,651
Oct 01, 2022 $ 0.03512177 $ 0.03664748 $ 0.03479123 $ 824,464
Sep 30, 2022 $ 0.03604157 $ 0.04155012 $ 0.03532583 $ 1,921,396
Sep 29, 2022 $ 0.03616293 $ 0.03827738 $ 0.03496939 $ 938,329
Sep 28, 2022 $ 0.03798987 $ 0.03992594 $ 0.03699681 $ 816,079
Sep 27, 2022 $ 0.03983543 $ 0.04200470 $ 0.03976411 $ 415,535
Sep 26, 2022 $ 0.04005016 $ 0.04118527 $ 0.03932494 $ 498,703
Sep 25, 2022 $ 0.04045886 $ 0.04488627 $ 0.04038533 $ 753,444
Sep 24, 2022 $ 0.04460530 $ 0.04529062 $ 0.04445946 $ 245,566
Sep 23, 2022 $ 0.04518902 $ 0.04664313 $ 0.04398830 $ 808,124
Sep 22, 2022 $ 0.04656777 $ 0.04711562 $ 0.04549600 $ 850,968
Sep 21, 2022 $ 0.04657122 $ 0.05057618 $ 0.04623642 $ 703,034
Sep 20, 2022 $ 0.04918732 $ 0.05184037 $ 0.04816000 $ 543,494
Sep 19, 2022 $ 0.05022765 $ 0.05216404 $ 0.04781360 $ 807,725
Sep 18, 2022 $ 0.05205679 $ 0.05937967 $ 0.05155973 $ 1,011,366
Sep 17, 2022 $ 0.05401205 $ 0.05445096 $ 0.05253586 $ 312,100
Sep 16, 2022 $ 0.05312162 $ 0.05553785 $ 0.05130344 $ 597,259
Sep 15, 2022 $ 0.05525589 $ 0.05945787 $ 0.05447223 $ 617,068
Sep 14, 2022 $ 0.05896462 $ 0.05950028 $ 0.05594132 $ 547,251
Sep 13, 2022 $ 0.05709901 $ 0.06294063 $ 0.05615711 $ 797,591
Sep 12, 2022 $ 0.06303536 $ 0.06367982 $ 0.06099513 $ 817,030
Sep 11, 2022 $ 0.06191887 $ 0.06928974 $ 0.06164636 $ 825,861
Sep 10, 2022 $ 0.06700015 $ 0.08369652 $ 0.05743822 $ 2,758,091
Sep 09, 2022 $ 0.06159651 $ 0.06233631 $ 0.05989588 $ 851,000
Sep 08, 2022 $ 0.06040097 $ 0.06041225 $ 0.05787075 $ 868,190
Sep 07, 2022 $ 0.05810825 $ 0.06070024 $ 0.05602485 $ 897,621
Sep 06, 2022 $ 0.05687710 $ 0.06385936 $ 0.05579865 $ 1,153,650
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more