BTC/USD
$ 66,854  -0.31%
BTC/EUR
€ 61,466  -0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,613  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.10B
Altcoin volume
$ 24.42B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dvision Network

DVI

$ 0.021650 -1.09 % $ 0.021941 $ 0.021312 $ 138.85K
Dvision-network

Dvision Network DVI

Last price
$ 0.021650
%
-1.09 %
24 high
$ 0.021941
24 low
$ 0.021312
24 volume
# Coins
Market cap
Dvision Network DVI historical data
Date Close 24 high 24 low volume
May 17, 2024 $ 0.02189164 $ 0.02200882 $ 0.02113077 $ 132,294
May 16, 2024 $ 0.02128984 $ 0.02210530 $ 0.02125231 $ 141,412
May 15, 2024 $ 0.02203796 $ 0.02223216 $ 0.02036095 $ 418,291
May 14, 2024 $ 0.02037780 $ 0.02325181 $ 0.02016131 $ 586,036
May 13, 2024 $ 0.02091523 $ 0.02189979 $ 0.02044380 $ 323,168
May 12, 2024 $ 0.02134806 $ 0.02177070 $ 0.02129238 $ 139,294
May 11, 2024 $ 0.02166184 $ 0.02337101 $ 0.02137433 $ 370,706
May 10, 2024 $ 0.02165090 $ 0.02302017 $ 0.02139463 $ 183,402
May 09, 2024 $ 0.02234592 $ 0.02306383 $ 0.02148549 $ 134,335
May 08, 2024 $ 0.02168853 $ 0.02470449 $ 0.02095798 $ 596,430
May 07, 2024 $ 0.02103045 $ 0.02212148 $ 0.02091964 $ 271,370
May 06, 2024 $ 0.02191226 $ 0.02302238 $ 0.02166488 $ 223,384
May 05, 2024 $ 0.02262575 $ 0.02291918 $ 0.02200420 $ 157,972
May 04, 2024 $ 0.02269069 $ 0.02304282 $ 0.02189969 $ 190,567
May 03, 2024 $ 0.02225166 $ 0.02229758 $ 0.02054824 $ 282,604
May 02, 2024 $ 0.02091701 $ 0.02143129 $ 0.01908097 $ 463,421
May 01, 2024 $ 0.02072742 $ 0.02164228 $ 0.01958017 $ 410,710
Apr 30, 2024 $ 0.02139918 $ 0.02273701 $ 0.02002560 $ 426,883
Apr 29, 2024 $ 0.02268124 $ 0.02336926 $ 0.02179547 $ 356,363
Apr 28, 2024 $ 0.02328361 $ 0.02436763 $ 0.02309308 $ 267,317
Apr 27, 2024 $ 0.02376700 $ 0.02435945 $ 0.02289034 $ 321,232
Apr 26, 2024 $ 0.02416980 $ 0.02673615 $ 0.02382727 $ 991,177
Apr 25, 2024 $ 0.02533024 $ 0.02555781 $ 0.02423824 $ 324,129
Apr 24, 2024 $ 0.02552527 $ 0.02771856 $ 0.02522524 $ 344,635
Apr 23, 2024 $ 0.02675786 $ 0.02878736 $ 0.02616117 $ 421,995
Apr 22, 2024 $ 0.02819833 $ 0.03031108 $ 0.02591506 $ 1,621,766
Apr 21, 2024 $ 0.02602645 $ 0.02710046 $ 0.02597956 $ 286,725
Apr 20, 2024 $ 0.02665719 $ 0.02680070 $ 0.02377658 $ 497,569
Apr 19, 2024 $ 0.02391485 $ 0.02537353 $ 0.02114185 $ 436,497
Apr 18, 2024 $ 0.02358837 $ 0.02387452 $ 0.02198540 $ 270,753
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more