BTC/USD$ 65,723
BTC/EUR€ 60,153
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,050
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.80B
$ 13.80B
Altcoin volume
$ 27.22B
$ 27.22B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dvision Network |
DVI |
$ 0.014020 | +2.52 % | $ 0.014216 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.01372962 | $ 0.01386810 |
| Oct 13, 2024 | $ 0.01305338 | $ 0.01334812 |
| Oct 12, 2024 | $ 0.01332816 | $ 0.01359156 |
| Oct 11, 2024 | $ 0.01323058 | $ 0.01334297 |
| Oct 10, 2024 | $ 0.01269276 | $ 0.01288923 |
| Oct 09, 2024 | $ 0.01275567 | $ 0.01329703 |
| Oct 08, 2024 | $ 0.01319024 | $ 0.01344160 |
| Oct 07, 2024 | $ 0.01315514 | $ 0.01378220 |
| Oct 06, 2024 | $ 0.01347139 | $ 0.01441571 |
| Oct 05, 2024 | $ 0.01312957 | $ 0.01341216 |
| Oct 04, 2024 | $ 0.01299564 | $ 0.01320945 |
| Oct 03, 2024 | $ 0.01252158 | $ 0.01301811 |
| Oct 02, 2024 | $ 0.01276588 | $ 0.01348078 |
| Oct 01, 2024 | $ 0.01307134 | $ 0.01398767 |
| Sep 30, 2024 | $ 0.01365711 | $ 0.01421090 |
| Sep 29, 2024 | $ 0.01415355 | $ 0.01477489 |
| Sep 28, 2024 | $ 0.01471380 | $ 0.01508504 |
| Sep 27, 2024 | $ 0.01500785 | $ 0.01516167 |
| Sep 26, 2024 | $ 0.01472069 | $ 0.01512339 |
| Sep 25, 2024 | $ 0.01432392 | $ 0.01536262 |
| Sep 24, 2024 | $ 0.01459419 | $ 0.01466063 |
| Sep 23, 2024 | $ 0.01438850 | $ 0.01478162 |
| Sep 22, 2024 | $ 0.01434632 | $ 0.01453762 |
| Sep 21, 2024 | $ 0.01440159 | $ 0.01471741 |
| Sep 20, 2024 | $ 0.01446736 | $ 0.01472850 |
| Sep 19, 2024 | $ 0.01432147 | $ 0.01437494 |
| Sep 18, 2024 | $ 0.01394987 | $ 0.01416927 |
| Sep 17, 2024 | $ 0.01405983 | $ 0.01506628 |
| Sep 16, 2024 | $ 0.01363944 | $ 0.01397706 |
| Sep 15, 2024 | $ 0.01396108 | $ 0.01466073 |
