BTC/USD$ 68,126
BTC/EUR€ 62,726
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,864
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.40B
$ 17.40B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dvision Network |
DVI |
$ 0.015514 | +3.20 % | $ 0.015551 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01502661 | $ 0.01570751 |
| Jul 25, 2024 | $ 0.01416662 | $ 0.01482068 |
| Jul 24, 2024 | $ 0.01456145 | $ 0.01562491 |
| Jul 23, 2024 | $ 0.01480484 | $ 0.01712922 |
| Jul 22, 2024 | $ 0.01495326 | $ 0.01532990 |
| Jul 21, 2024 | $ 0.01499738 | $ 0.01639096 |
| Jul 20, 2024 | $ 0.01626629 | $ 0.01638671 |
| Jul 19, 2024 | $ 0.01626288 | $ 0.01658229 |
| Jul 18, 2024 | $ 0.01587476 | $ 0.01639120 |
| Jul 17, 2024 | $ 0.01584713 | $ 0.01686644 |
| Jul 16, 2024 | $ 0.01656279 | $ 0.01702317 |
| Jul 15, 2024 | $ 0.01677132 | $ 0.01696768 |
| Jul 14, 2024 | $ 0.01481370 | $ 0.01734712 |
| Jul 13, 2024 | $ 0.01620582 | $ 0.01728703 |
| Jul 12, 2024 | $ 0.01409284 | $ 0.01502004 |
| Jul 11, 2024 | $ 0.01383525 | $ 0.01473584 |
| Jul 10, 2024 | $ 0.01424245 | $ 0.01476685 |
| Jul 09, 2024 | $ 0.01417493 | $ 0.01657208 |
| Jul 08, 2024 | $ 0.01363494 | $ 0.01707997 |
| Jul 07, 2024 | $ 0.01187022 | $ 0.01277105 |
| Jul 06, 2024 | $ 0.01275281 | $ 0.01277727 |
| Jul 05, 2024 | $ 0.01213873 | $ 0.01314294 |
| Jul 04, 2024 | $ 0.01304582 | $ 0.01549479 |
| Jul 03, 2024 | $ 0.01450944 | $ 0.01506809 |
| Jul 02, 2024 | $ 0.01477225 | $ 0.01497075 |
| Jul 01, 2024 | $ 0.01392104 | $ 0.01445853 |
| Jun 30, 2024 | $ 0.01390959 | $ 0.01520087 |
| Jun 29, 2024 | $ 0.01507773 | $ 0.01734604 |
| Jun 28, 2024 | $ 0.01654461 | $ 0.01761582 |
| Jun 27, 2024 | $ 0.01619821 | $ 0.01697570 |
