BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dvision Network |
DVI |
$ 0.010535 | -0.87 % | $ 0.010740 |
| Date | Close | 24 high |
|---|---|---|
| May 14, 2025 | $ 0.01062440 | $ 0.01085470 |
| May 13, 2025 | $ 0.01081724 | $ 0.01097478 |
| May 12, 2025 | $ 0.01089479 | $ 0.01130517 |
| May 11, 2025 | $ 0.01097406 | $ 0.01125802 |
| May 10, 2025 | $ 0.01115152 | $ 0.01132680 |
| May 09, 2025 | $ 0.01069522 | $ 0.01079661 |
| May 08, 2025 | $ 0.01037685 | $ 0.01045365 |
| May 07, 2025 | $ 0.01000906 | $ 0.01026766 |
| May 06, 2025 | $ 0.00992265 | $ 0.01028312 |
| May 05, 2025 | $ 0.01027440 | $ 0.01033798 |
| May 04, 2025 | $ 0.01030380 | $ 0.01056351 |
| May 03, 2025 | $ 0.01048643 | $ 0.01074037 |
| May 02, 2025 | $ 0.01035338 | $ 0.01048645 |
| May 01, 2025 | $ 0.01024870 | $ 0.01049224 |
| Apr 30, 2025 | $ 0.01020868 | $ 0.01046095 |
| Apr 29, 2025 | $ 0.01040107 | $ 0.01086680 |
| Apr 28, 2025 | $ 0.01060080 | $ 0.01134046 |
| Apr 27, 2025 | $ 0.01020138 | $ 0.01095684 |
| Apr 26, 2025 | $ 0.01043753 | $ 0.01049552 |
| Apr 25, 2025 | $ 0.01038042 | $ 0.01082479 |
| Apr 24, 2025 | $ 0.01019155 | $ 0.01199287 |
| Apr 23, 2025 | $ 0.01049169 | $ 0.01054185 |
| Apr 22, 2025 | $ 0.01038150 | $ 0.01050437 |
| Apr 21, 2025 | $ 0.01015381 | $ 0.01037682 |
| Apr 20, 2025 | $ 0.00982631 | $ 0.00991074 |
| Apr 19, 2025 | $ 0.00978592 | $ 0.01018783 |
| Apr 18, 2025 | $ 0.01008434 | $ 0.01064973 |
| Apr 17, 2025 | $ 0.00957473 | $ 0.00967784 |
| Apr 16, 2025 | $ 0.00937578 | $ 0.00999371 |
| Apr 15, 2025 | $ 0.00936546 | $ 0.00957454 |
