X
BTC/USD
$ 18,959  -1.38%
BTC/EUR
€ 19,797  -0.99%
BTC/CNY
¥ 139,734  0.32%
BTC/GBP
£ 17,759  -0.91%
BTC/RUB
₽ 1,232,467  0.27%
BTC volume
$ 23.18B
Altcoin volume
$ 22.19B
Crypto market cap
$ 811.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dYdX

DYDX

$ 1.32 -1.31 % $ 1.39 $ 1.31 $ 30.62M 57.07M $ 75.59M
Dydx

dYdX DYDX

Last price
$ 1.32
%
-1.31 %
24 high
$ 1.39
24 low
$ 1.31
24 volume
# Coins
57.07M
Market cap
$ 75.59M
dYdX DYDX historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 1.3419842 $ 1.3679445 $ 1.2092367 $ 35,284,825
Sep 25, 2022 $ 1.2174968 $ 1.2647377 $ 1.2100190 $ 10,169,130
Sep 24, 2022 $ 1.2396468 $ 1.2991461 $ 1.2348716 $ 10,162,503
Sep 23, 2022 $ 1.2786606 $ 1.3034107 $ 1.2156729 $ 20,623,007
Sep 22, 2022 $ 1.2789281 $ 1.2942796 $ 1.1806754 $ 18,842,350
Sep 21, 2022 $ 1.1825448 $ 1.2954169 $ 1.1479414 $ 32,999,474
Sep 20, 2022 $ 1.2383104 $ 1.2684371 $ 1.2147140 $ 40,097,450
Sep 19, 2022 $ 1.2579247 $ 1.2671948 $ 1.1740228 $ 25,112,059
Sep 18, 2022 $ 1.1962075 $ 1.4050394 $ 1.1292774 $ 22,607,584
Sep 17, 2022 $ 1.4040538 $ 1.4073904 $ 1.3466190 $ 12,832,209
Sep 16, 2022 $ 1.3478921 $ 1.3534248 $ 1.3031199 $ 15,329,313
Sep 15, 2022 $ 1.3163763 $ 1.3884211 $ 1.3033407 $ 25,330,969
Sep 14, 2022 $ 1.3882589 $ 1.4369716 $ 1.3360915 $ 34,529,536
Sep 13, 2022 $ 1.4208617 $ 1.6190516 $ 1.4002049 $ 35,905,549
Sep 12, 2022 $ 1.5648453 $ 1.6621851 $ 1.5178723 $ 33,050,326
Sep 11, 2022 $ 1.6371158 $ 1.6798213 $ 1.5585752 $ 28,587,792
Sep 10, 2022 $ 1.6078489 $ 1.6477742 $ 1.5490775 $ 29,541,858
Sep 09, 2022 $ 1.5723647 $ 1.5856591 $ 1.4496375 $ 26,064,713
Sep 08, 2022 $ 1.4515208 $ 1.4801544 $ 1.4089540 $ 20,369,919
Sep 07, 2022 $ 1.4481179 $ 1.4830114 $ 1.3848540 $ 28,083,286
Sep 06, 2022 $ 1.4484093 $ 1.6307319 $ 1.4305122 $ 20,256,510
Sep 05, 2022 $ 1.5847029 $ 1.6047785 $ 1.5333101 $ 11,519,001
Sep 04, 2022 $ 1.5898583 $ 1.6077253 $ 1.5435804 $ 13,411,190
Sep 03, 2022 $ 1.5612375 $ 1.5621630 $ 1.5124608 $ 13,346,688
Sep 02, 2022 $ 1.5398033 $ 1.5944486 $ 1.5086649 $ 24,241,959
Sep 01, 2022 $ 1.5352292 $ 1.5428431 $ 1.4590781 $ 18,121,342
Aug 31, 2022 $ 1.5225355 $ 1.5899408 $ 1.5149946 $ 16,587,790
Aug 30, 2022 $ 1.5320707 $ 1.6369037 $ 1.4908866 $ 18,596,348
Aug 28, 2022 $ 1.5111659 $ 1.6481010 $ 1.4966290 $ 17,399,205
Aug 27, 2022 $ 1.6313195 $ 1.6738331 $ 1.6048508 $ 16,981,888

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more