			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	dYdX	DYDX	$ 2.20	+1.73 %	$ 2.22	$ 2.15	$ 21.42M	57.07M	$ 125.51M

dYdX DYDX

Last price

$ 2.20

+1.73 %

24 high

$ 2.22

24 low

$ 2.15

24 volume

$ 21.42M

# Coins

57.07M

Market cap

$ 125.51M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

dYdX DYDX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 09, 2024	$ 2.161077520,317,459	$ 2.17173972.05876884	$ 2.0587688	$ 20,317,459
May 08, 2024	$ 2.101291923,309,874	$ 2.15080622.04783520	$ 2.0478352	$ 23,309,874
May 07, 2024	$ 2.096004321,380,081	$ 2.20242952.09439417	$ 2.0943942	$ 21,380,081
May 06, 2024	$ 2.185055527,565,443	$ 2.31501302.18362364	$ 2.1836236	$ 27,565,443
May 05, 2024	$ 2.273908223,972,621	$ 2.30152492.11896969	$ 2.1189697	$ 23,972,621
May 04, 2024	$ 2.162358717,555,228	$ 2.19534422.15407209	$ 2.1540721	$ 17,555,228
May 03, 2024	$ 2.183705524,424,841	$ 2.20874062.08705844	$ 2.0870584	$ 24,424,841
May 02, 2024	$ 2.100591728,241,683	$ 2.13922411.99626846	$ 1.9962685	$ 28,241,683
May 01, 2024	$ 2.054631651,700,070	$ 2.07391561.89292839	$ 1.8929284	$ 51,700,070
Apr 30, 2024	$ 2.012473736,255,783	$ 2.16416051.92784857	$ 1.9278486	$ 36,255,783
Apr 29, 2024	$ 2.125377526,371,715	$ 2.14171972.04951359	$ 2.0495136	$ 26,371,715
Apr 28, 2024	$ 2.123062918,756,941	$ 2.20965432.11557966	$ 2.1155797	$ 18,756,941
Apr 27, 2024	$ 2.176424429,474,829	$ 2.19497352.04219583	$ 2.0421958	$ 29,474,829
Apr 26, 2024	$ 2.126861931,712,190	$ 2.21548022.11018657	$ 2.1101866	$ 31,712,190
Apr 25, 2024	$ 2.194850333,288,652	$ 2.28733142.13252168	$ 2.1325217	$ 33,288,652
Apr 24, 2024	$ 2.212416840,126,824	$ 2.43721802.19160492	$ 2.1916049	$ 40,126,824
Apr 23, 2024	$ 2.380735529,547,157	$ 2.43282572.32703135	$ 2.3270314	$ 29,547,157
Apr 22, 2024	$ 2.399284830,001,915	$ 2.41998142.31931669	$ 2.3193167	$ 30,001,915
Apr 21, 2024	$ 2.331295423,913,245	$ 2.41972312.28177236	$ 2.2817724	$ 23,913,245
Apr 20, 2024	$ 2.405304224,282,834	$ 2.42264012.24439311	$ 2.2443931	$ 24,282,834
Apr 19, 2024	$ 2.280502554,357,463	$ 2.35134352.05301740	$ 2.0530174	$ 54,357,463
Apr 18, 2024	$ 2.218693842,109,385	$ 2.23422402.04942258	$ 2.0494226	$ 42,109,385
Apr 17, 2024	$ 2.101348742,796,897	$ 2.15163401.98045717	$ 1.9804572	$ 42,796,897
Apr 16, 2024	$ 2.128144846,380,210	$ 2.15832831.99705105	$ 1.9970511	$ 46,380,210
Apr 15, 2024	$ 2.083450865,184,405	$ 2.30462401.99257988	$ 1.9925799	$ 65,184,405
Apr 14, 2024	$ 2.171787293,696,454	$ 2.19512061.90502975	$ 1.9050298	$ 93,696,454
Apr 13, 2024	$ 1.9711313175,931,708	$ 2.38190331.66706419	$ 1.6670642	$ 175,931,708
Apr 12, 2024	$ 2.3128150122,836,268	$ 3.01562712.05600638	$ 2.0560064	$ 122,836,268
Apr 11, 2024	$ 2.981736021,025,570	$ 3.05645982.93609004	$ 2.9360900	$ 21,025,570
Apr 10, 2024	$ 3.037474030,982,888	$ 3.07460892.91826339	$ 2.9182634	$ 30,982,888

We will update this as soon as possible. If you like to help, you can contact us.