BTC/USD$ 61,690
BTC/EUR€ 56,367
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,230
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.76B
$ 8.76B
Altcoin volume
$ 23.64K
$ 23.64K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dYdX |
DYDX |
$ 0.875321 | -1.04 % | $ 0.906953 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.88457600 | $ 0.92470086 |
| Oct 07, 2024 | $ 0.89417810 | $ 0.93463634 |
| Oct 06, 2024 | $ 0.89239639 | $ 0.89494003 |
| Oct 05, 2024 | $ 0.87540192 | $ 0.89060494 |
| Oct 04, 2024 | $ 0.88129143 | $ 0.88933469 |
| Oct 03, 2024 | $ 0.85319564 | $ 0.87258838 |
| Oct 02, 2024 | $ 0.85449111 | $ 0.92340937 |
| Oct 01, 2024 | $ 0.90011767 | $ 1.0468178 |
| Sep 30, 2024 | $ 0.99450130 | $ 1.2337981 |
| Sep 29, 2024 | $ 1.0822012 | $ 1.1211556 |
| Sep 28, 2024 | $ 1.0559738 | $ 1.1110172 |
| Sep 27, 2024 | $ 1.0750730 | $ 1.1042262 |
| Sep 26, 2024 | $ 1.0643230 | $ 1.0774757 |
| Sep 25, 2024 | $ 1.0016932 | $ 1.0465754 |
| Sep 24, 2024 | $ 1.0123558 | $ 1.0377242 |
| Sep 23, 2024 | $ 0.95114277 | $ 0.96842787 |
| Sep 22, 2024 | $ 0.92512720 | $ 0.97763061 |
| Sep 21, 2024 | $ 0.97389134 | $ 0.97632243 |
| Sep 20, 2024 | $ 0.95908629 | $ 0.98632526 |
| Sep 19, 2024 | $ 0.94734093 | $ 0.96882444 |
| Sep 18, 2024 | $ 0.87290707 | $ 0.89733864 |
| Sep 17, 2024 | $ 0.87071660 | $ 0.90707274 |
| Sep 16, 2024 | $ 0.86445715 | $ 0.89451838 |
| Sep 15, 2024 | $ 0.88641648 | $ 0.93209751 |
| Sep 14, 2024 | $ 0.91737831 | $ 0.93471400 |
| Sep 13, 2024 | $ 0.93111998 | $ 0.93689182 |
| Sep 12, 2024 | $ 0.90896034 | $ 0.91747450 |
| Sep 11, 2024 | $ 0.89255563 | $ 0.90585376 |
| Sep 10, 2024 | $ 0.90536897 | $ 0.91966057 |
| Sep 09, 2024 | $ 0.91765451 | $ 0.93015317 |
We will update this as soon as possible. If you like to help, you can contact us.
