BTC/USD
$ 61,980  -0.73%
BTC/EUR
€ 57,186  -0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,956  -0.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.28B
Altcoin volume
$ 50.84B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

dYdX

DYDX

$ 3.63 +1.63 % $ 3.84 $ 3.50 $ 119.96M 57.07M $ 207.36M
Dydx

dYdX DYDX

Last price
$ 3.63
%
+1.63 %
24 high
$ 3.84
24 low
$ 3.50
24 volume
# Coins
57.07M
Market cap
$ 207.36M
dYdX DYDX historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 3.5808668 $ 3.6042278 $ 3.3040757 $ 89,103,715
Feb 29, 2024 $ 3.3224455 $ 3.6130981 $ 3.2252920 $ 134,353,239
Feb 28, 2024 $ 3.4037072 $ 3.6507655 $ 3.0813471 $ 152,044,991
Feb 27, 2024 $ 3.4408145 $ 3.5936383 $ 3.3165493 $ 125,211,118
Feb 26, 2024 $ 3.4305450 $ 3.5036110 $ 3.3095513 $ 93,931,648
Feb 25, 2024 $ 3.4356714 $ 3.5673250 $ 3.3748902 $ 93,218,170
Feb 24, 2024 $ 3.5202022 $ 3.9390714 $ 3.1700249 $ 342,383,591
Feb 23, 2024 $ 3.2427612 $ 3.4154793 $ 2.8490466 $ 211,720,092
Feb 22, 2024 $ 2.9130852 $ 3.0625678 $ 2.9043442 $ 50,141,603
Feb 21, 2024 $ 3.0012624 $ 3.1948693 $ 2.8586775 $ 55,781,119
Feb 20, 2024 $ 3.1505994 $ 3.1736580 $ 2.9127654 $ 68,888,357
Feb 19, 2024 $ 3.1401744 $ 3.2120022 $ 3.1017843 $ 52,583,906
Feb 18, 2024 $ 3.1630644 $ 3.1984616 $ 3.1037736 $ 35,672,085
Feb 17, 2024 $ 3.1126850 $ 3.1232948 $ 2.9549641 $ 30,165,336
Feb 16, 2024 $ 3.0869454 $ 3.2527600 $ 3.0424913 $ 58,833,022
Feb 15, 2024 $ 3.1854492 $ 3.2187566 $ 3.0736983 $ 61,504,723
Feb 14, 2024 $ 3.1623152 $ 3.1833464 $ 3.0558599 $ 58,412,874
Feb 13, 2024 $ 3.1250526 $ 3.1471387 $ 2.9747004 $ 73,431,388
Feb 12, 2024 $ 3.0386541 $ 3.0451002 $ 2.8223419 $ 58,277,471
Feb 11, 2024 $ 2.8804488 $ 3.0375140 $ 2.8575391 $ 37,761,518
Feb 10, 2024 $ 2.9415929 $ 3.0965367 $ 2.9348353 $ 56,055,336
Feb 09, 2024 $ 2.9964122 $ 3.0487082 $ 2.7941796 $ 57,643,918
Feb 08, 2024 $ 2.7960437 $ 2.9168182 $ 2.7795832 $ 37,509,156
Feb 07, 2024 $ 2.8627773 $ 2.8990410 $ 2.7463163 $ 34,536,251
Feb 06, 2024 $ 2.7914645 $ 2.8094107 $ 2.6937315 $ 31,171,533
Feb 05, 2024 $ 2.7378902 $ 2.7439600 $ 2.5728771 $ 27,277,963
Feb 04, 2024 $ 2.6207038 $ 2.6956843 $ 2.6129797 $ 18,258,365
Feb 03, 2024 $ 2.6777198 $ 2.8386680 $ 2.6726226 $ 24,566,766
Feb 02, 2024 $ 2.8286009 $ 2.8286009 $ 2.6550016 $ 39,060,669

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more