BTC/USD$ 67,694
BTC/EUR€ 62,352
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,568
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.05B
$ 9.05B
Altcoin volume
$ 20.16B
$ 20.16B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dYdX |
DYDX |
$ 1.29 | -1.60 % | $ 1.31 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.3077941 | $ 1.3171731 |
| Jul 25, 2024 | $ 1.2308179 | $ 1.3070178 |
| Jul 24, 2024 | $ 1.2967526 | $ 1.3502425 |
| Jul 23, 2024 | $ 1.2945161 | $ 1.4361339 |
| Jul 22, 2024 | $ 1.4019208 | $ 1.4603618 |
| Jul 21, 2024 | $ 1.4472817 | $ 1.4638473 |
| Jul 20, 2024 | $ 1.4409612 | $ 1.4758286 |
| Jul 19, 2024 | $ 1.4323059 | $ 1.4452554 |
| Jul 18, 2024 | $ 1.3793552 | $ 1.4319104 |
| Jul 17, 2024 | $ 1.3822498 | $ 1.4442172 |
| Jul 16, 2024 | $ 1.3925453 | $ 1.4603951 |
| Jul 15, 2024 | $ 1.4513782 | $ 1.4531640 |
| Jul 14, 2024 | $ 1.3876961 | $ 1.3951233 |
| Jul 13, 2024 | $ 1.3267071 | $ 1.3571285 |
| Jul 12, 2024 | $ 1.3296751 | $ 1.3299934 |
| Jul 11, 2024 | $ 1.2930168 | $ 1.3614071 |
| Jul 10, 2024 | $ 1.3292923 | $ 1.4138987 |
| Jul 09, 2024 | $ 1.3557408 | $ 1.3686211 |
| Jul 08, 2024 | $ 1.2945979 | $ 1.3684809 |
| Jul 07, 2024 | $ 1.3383345 | $ 1.4050123 |
| Jul 06, 2024 | $ 1.4053459 | $ 1.4294868 |
| Jul 05, 2024 | $ 1.2727930 | $ 1.2905721 |
| Jul 04, 2024 | $ 1.2440249 | $ 1.3467252 |
| Jul 03, 2024 | $ 1.3367764 | $ 1.4635354 |
| Jul 02, 2024 | $ 1.4601563 | $ 1.4986928 |
| Jul 01, 2024 | $ 1.4808127 | $ 1.5139763 |
| Jun 30, 2024 | $ 1.4815431 | $ 1.4948792 |
| Jun 29, 2024 | $ 1.4514042 | $ 1.4968729 |
| Jun 28, 2024 | $ 1.4478952 | $ 1.5225583 |
| Jun 27, 2024 | $ 1.4900517 | $ 1.5285172 |
We will update this as soon as possible. If you like to help, you can contact us.
