BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dYdX |
DYDX |
$ 0.693094 | -2.41 % | $ 0.710689 |
| Date | Close | 24 high |
|---|---|---|
| May 12, 2025 | $ 0.71043482 | $ 0.74825987 |
| May 11, 2025 | $ 0.70498555 | $ 0.76170934 |
| May 10, 2025 | $ 0.75386866 | $ 0.75576298 |
| May 09, 2025 | $ 0.68719727 | $ 0.69431917 |
| May 08, 2025 | $ 0.63733923 | $ 0.64002621 |
| May 07, 2025 | $ 0.56589813 | $ 0.56799754 |
| May 06, 2025 | $ 0.55681684 | $ 0.58777371 |
| May 05, 2025 | $ 0.58230997 | $ 0.59770808 |
| May 04, 2025 | $ 0.58428829 | $ 0.61227170 |
| May 03, 2025 | $ 0.61206500 | $ 0.64757521 |
| May 02, 2025 | $ 0.64219602 | $ 0.67443033 |
| May 01, 2025 | $ 0.66296773 | $ 0.66653284 |
| Apr 30, 2025 | $ 0.64154408 | $ 0.65188017 |
| Apr 29, 2025 | $ 0.64345842 | $ 0.67431553 |
| Apr 28, 2025 | $ 0.65936231 | $ 0.66480491 |
| Apr 27, 2025 | $ 0.63876559 | $ 0.67870648 |
| Apr 26, 2025 | $ 0.67224824 | $ 0.68312937 |
| Apr 25, 2025 | $ 0.66029285 | $ 0.66987579 |
| Apr 24, 2025 | $ 0.65218117 | $ 0.65680102 |
| Apr 23, 2025 | $ 0.64539076 | $ 0.65431138 |
| Apr 22, 2025 | $ 0.63218133 | $ 0.63653960 |
| Apr 21, 2025 | $ 0.58999051 | $ 0.61360568 |
| Apr 20, 2025 | $ 0.59703418 | $ 0.60023067 |
| Apr 19, 2025 | $ 0.58900066 | $ 0.59403543 |
| Apr 18, 2025 | $ 0.57555581 | $ 0.57683157 |
| Apr 17, 2025 | $ 0.56241965 | $ 0.57034963 |
| Apr 16, 2025 | $ 0.54633373 | $ 0.55724831 |
| Apr 15, 2025 | $ 0.54470737 | $ 0.56616532 |
| Apr 14, 2025 | $ 0.55400463 | $ 0.57244920 |
| Apr 13, 2025 | $ 0.54919300 | $ 0.57980368 |
We will update this as soon as possible. If you like to help, you can contact us.
