			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	dYdX	DYDX	$ 2.07	-2.79 %	$ 2.14	$ 2.04	$ 35.89M	57.07M	$ 118.11M

dYdX DYDX

آخر سعر

$ 2.07

-2.79 %

عالي24

$ 2.14

منخفض24

$ 2.04

حجم24

$ 35.89M

# عملات

57.07M

سقف السوق

$ 118.11M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

dYdX DYDX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 2.126861931,712,190	$ 2.21548022.11018657	$ 2.1101866	$ 31,712,190
Apr 25, 2024	$ 2.194850333,288,652	$ 2.28733142.13252168	$ 2.1325217	$ 33,288,652
Apr 24, 2024	$ 2.212416840,126,824	$ 2.43721802.19160492	$ 2.1916049	$ 40,126,824
Apr 23, 2024	$ 2.380735529,547,157	$ 2.43282572.32703135	$ 2.3270314	$ 29,547,157
Apr 22, 2024	$ 2.399284830,001,915	$ 2.41998142.31931669	$ 2.3193167	$ 30,001,915
Apr 21, 2024	$ 2.331295423,913,245	$ 2.41972312.28177236	$ 2.2817724	$ 23,913,245
Apr 20, 2024	$ 2.405304224,282,834	$ 2.42264012.24439311	$ 2.2443931	$ 24,282,834
Apr 19, 2024	$ 2.280502554,357,463	$ 2.35134352.05301740	$ 2.0530174	$ 54,357,463
Apr 18, 2024	$ 2.218693842,109,385	$ 2.23422402.04942258	$ 2.0494226	$ 42,109,385
Apr 17, 2024	$ 2.101348742,796,897	$ 2.15163401.98045717	$ 1.9804572	$ 42,796,897
Apr 16, 2024	$ 2.128144846,380,210	$ 2.15832831.99705105	$ 1.9970511	$ 46,380,210
Apr 15, 2024	$ 2.083450865,184,405	$ 2.30462401.99257988	$ 1.9925799	$ 65,184,405
Apr 14, 2024	$ 2.171787293,696,454	$ 2.19512061.90502975	$ 1.9050298	$ 93,696,454
Apr 13, 2024	$ 1.9711313175,931,708	$ 2.38190331.66706419	$ 1.6670642	$ 175,931,708
Apr 12, 2024	$ 2.3128150122,836,268	$ 3.01562712.05600638	$ 2.0560064	$ 122,836,268
Apr 11, 2024	$ 2.981736021,025,570	$ 3.05645982.93609004	$ 2.9360900	$ 21,025,570
Apr 10, 2024	$ 3.037474030,982,888	$ 3.07460892.91826339	$ 2.9182634	$ 30,982,888
Apr 09, 2024	$ 3.054199133,083,508	$ 3.21875303.03428667	$ 3.0342867	$ 33,083,508
Apr 08, 2024	$ 3.200186535,841,212	$ 3.24502993.03653885	$ 3.0365389	$ 35,841,212
Apr 07, 2024	$ 3.087711128,457,743	$ 3.10629582.95444749	$ 2.9544475	$ 28,457,743
Apr 06, 2024	$ 2.959122420,045,564	$ 2.98268542.91821872	$ 2.9182187	$ 20,045,564
Apr 05, 2024	$ 2.935723149,701,291	$ 2.99516212.79629071	$ 2.7962907	$ 49,701,291
Apr 04, 2024	$ 2.981006937,505,636	$ 3.11991232.93558745	$ 2.9355875	$ 37,505,636
Apr 03, 2024	$ 3.040457840,274,806	$ 3.15413872.96018559	$ 2.9601856	$ 40,274,806
Apr 02, 2024	$ 3.070934462,838,070	$ 3.28539303.00359935	$ 3.0035994	$ 62,838,070
Apr 01, 2024	$ 3.259981659,253,837	$ 3.45017553.15483020	$ 3.1548302	$ 59,253,837
Mar 31, 2024	$ 3.433195321,925,164	$ 3.45428333.37224217	$ 3.3722422	$ 21,925,164
Mar 30, 2024	$ 3.383599128,168,681	$ 3.47808903.35545457	$ 3.3554546	$ 28,168,681
Mar 29, 2024	$ 3.445955548,440,108	$ 3.56668453.39770482	$ 3.3977048	$ 48,440,108
Mar 28, 2024	$ 3.482130741,113,667	$ 3.50510483.37081894	$ 3.3708189	$ 41,113,667
Mar 27, 2024	$ 3.435481257,595,143	$ 3.69279233.40522403	$ 3.4052240	$ 57,595,143

We will update this as soon as possible. If you like to help, you can contact us.