BTC/USD
$ 51,263  -0.06%
BTC/EUR
€ 47,388  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,522  -0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.47B
Altcoin volume
$ 30.70B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ECOMI

OMI

$ 0.001007 -2.41 % $ 0.001032 $ 0.000982 $ 868.31K
Ecomi

ECOMI OMI

Last price
$ 0.001007
%
-2.41 %
24 high
$ 0.001032
24 low
$ 0.000982
24 volume
# Coins
Market cap
ECOMI OMI historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.00103068 $ 0.00111720 $ 0.00100189 $ 774,911
Feb 21, 2024 $ 0.00111580 $ 0.00117713 $ 0.00105235 $ 1,093,830
Feb 20, 2024 $ 0.00114058 $ 0.00120567 $ 0.00107137 $ 1,596,650
Feb 19, 2024 $ 0.00111378 $ 0.00114452 $ 0.00100386 $ 1,055,269
Feb 18, 2024 $ 0.00106422 $ 0.00106909 $ 0.00094938 $ 897,400
Feb 17, 2024 $ 0.00101374 $ 0.00109679 $ 0.00087232 $ 1,585,379
Feb 16, 2024 $ 0.00089379 $ 0.00090599 $ 0.00083293 $ 802,047
Feb 15, 2024 $ 0.00083621 $ 0.00085797 $ 0.00077349 $ 787,858
Feb 14, 2024 $ 0.00077894 $ 0.00079877 $ 0.00073438 $ 681,196
Feb 13, 2024 $ 0.00074579 $ 0.00076615 $ 0.00074304 $ 733,742
Feb 12, 2024 $ 0.00076583 $ 0.00077861 $ 0.00073635 $ 706,773
Feb 11, 2024 $ 0.00074617 $ 0.00077749 $ 0.00074025 $ 905,926
Feb 10, 2024 $ 0.00075504 $ 0.00077486 $ 0.00074274 $ 643,123
Feb 09, 2024 $ 0.00077354 $ 0.00079000 $ 0.00075934 $ 707,972
Feb 08, 2024 $ 0.00078310 $ 0.00081560 $ 0.00076878 $ 734,910
Feb 07, 2024 $ 0.00077993 $ 0.00080567 $ 0.00076126 $ 941,681
Feb 06, 2024 $ 0.00079484 $ 0.00081403 $ 0.00071531 $ 984,235
Feb 05, 2024 $ 0.00071734 $ 0.00072417 $ 0.00069994 $ 684,081
Feb 04, 2024 $ 0.00071177 $ 0.00073108 $ 0.00066086 $ 943,085
Feb 03, 2024 $ 0.00068641 $ 0.00070598 $ 0.00063338 $ 944,910
Feb 02, 2024 $ 0.00066568 $ 0.00071415 $ 0.00063814 $ 974,979
Feb 01, 2024 $ 0.00064637 $ 0.00067118 $ 0.00063802 $ 702,777
Jan 31, 2024 $ 0.00066980 $ 0.00075871 $ 0.00059480 $ 1,408,306
Jan 30, 2024 $ 0.00059947 $ 0.00062806 $ 0.00059908 $ 629,854
Jan 29, 2024 $ 0.00062757 $ 0.00063408 $ 0.00061163 $ 602,707
Jan 28, 2024 $ 0.00062756 $ 0.00064869 $ 0.00060937 $ 690,585
Jan 27, 2024 $ 0.00061673 $ 0.00063497 $ 0.00061140 $ 639,548
Jan 26, 2024 $ 0.00062974 $ 0.00064877 $ 0.00061429 $ 719,256
Jan 25, 2024 $ 0.00063166 $ 0.00065474 $ 0.00057941 $ 707,281
Jan 24, 2024 $ 0.00059379 $ 0.00059479 $ 0.00055900 $ 656,805
Jan 23, 2024 $ 0.00056641 $ 0.00058025 $ 0.00054619 $ 845,865

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more