BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ECOMI |
OMI |
$ 0.000269 | -1.99 % | $ 0.000275 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00027453 | $ 0.00027882 |
| Oct 26, 2026 | $ 0.00026325 | $ 0.00026929 |
| Oct 25, 2026 | $ 0.00026593 | $ 0.00028705 |
| Oct 24, 2026 | $ 0.00026852 | $ 0.00027993 |
| Oct 23, 2026 | $ 0.00027613 | $ 0.00028294 |
| Oct 22, 2026 | $ 0.00027616 | $ 0.00028781 |
| Oct 21, 2026 | $ 0.00028716 | $ 0.00028952 |
| Oct 20, 2026 | $ 0.00028558 | $ 0.00028990 |
| Oct 19, 2026 | $ 0.00027878 | $ 0.00028384 |
| Oct 18, 2026 | $ 0.00027666 | $ 0.00028110 |
| Oct 17, 2026 | $ 0.00027844 | $ 0.00029340 |
| Oct 16, 2026 | $ 0.00025226 | $ 0.00026081 |
| Oct 15, 2026 | $ 0.00025843 | $ 0.00027808 |
| Oct 14, 2026 | $ 0.00026894 | $ 0.00028769 |
| Oct 13, 2026 | $ 0.00027811 | $ 0.00029016 |
| Oct 12, 2026 | $ 0.00028012 | $ 0.00029850 |
| Oct 11, 2026 | $ 0.00029481 | $ 0.00030774 |
| Oct 10, 2026 | $ 0.00029782 | $ 0.00029832 |
| Oct 09, 2026 | $ 0.00028730 | $ 0.00029244 |
| Oct 08, 2026 | $ 0.00027356 | $ 0.00028193 |
| Oct 07, 2026 | $ 0.00027713 | $ 0.00027884 |
| Oct 06, 2026 | $ 0.00027191 | $ 0.00029667 |
| Oct 05, 2026 | $ 0.00029672 | $ 0.00033379 |
| Oct 04, 2026 | $ 0.00032962 | $ 0.00033383 |
| Oct 03, 2026 | $ 0.00030662 | $ 0.00031852 |
| Oct 02, 2026 | $ 0.00029506 | $ 0.00030475 |
| Oct 01, 2026 | $ 0.00030139 | $ 0.00031933 |
| Sep 30, 2026 | $ 0.00025849 | $ 0.00025949 |
| Sep 29, 2026 | $ 0.00023596 | $ 0.00025316 |
| Sep 28, 2026 | $ 0.00024460 | $ 0.00025415 |
We will update this as soon as possible. If you like to help, you can contact us.
