BTC/USD$ 67,909
BTC/EUR€ 62,524
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,707
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 18.61B
$ 18.61B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ECOMI |
OMI |
$ 0.000500 | +0.95 % | $ 0.000500 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00049579 | $ 0.00051605 |
| Jul 25, 2024 | $ 0.00048419 | $ 0.00051073 |
| Jul 24, 2024 | $ 0.00051035 | $ 0.00055986 |
| Jul 23, 2024 | $ 0.00055385 | $ 0.00062414 |
| Jul 22, 2024 | $ 0.00049847 | $ 0.00051206 |
| Jul 21, 2024 | $ 0.00047186 | $ 0.00048733 |
| Jul 20, 2024 | $ 0.00048216 | $ 0.00052485 |
| Jul 19, 2024 | $ 0.00049822 | $ 0.00050563 |
| Jul 18, 2024 | $ 0.00048668 | $ 0.00052067 |
| Jul 17, 2024 | $ 0.00051817 | $ 0.00052625 |
| Jul 16, 2024 | $ 0.00051352 | $ 0.00052102 |
| Jul 15, 2024 | $ 0.00051387 | $ 0.00051461 |
| Jul 14, 2024 | $ 0.00048324 | $ 0.00049578 |
| Jul 13, 2024 | $ 0.00048957 | $ 0.00049379 |
| Jul 12, 2024 | $ 0.00049236 | $ 0.00050334 |
| Jul 11, 2024 | $ 0.00049626 | $ 0.00050572 |
| Jul 10, 2024 | $ 0.00049578 | $ 0.00052488 |
| Jul 09, 2024 | $ 0.00052438 | $ 0.00052528 |
| Jul 08, 2024 | $ 0.00049910 | $ 0.00051248 |
| Jul 07, 2024 | $ 0.00049951 | $ 0.00053732 |
| Jul 06, 2024 | $ 0.00049995 | $ 0.00051417 |
| Jul 05, 2024 | $ 0.00048001 | $ 0.00050454 |
| Jul 04, 2024 | $ 0.00049150 | $ 0.00054974 |
| Jul 03, 2024 | $ 0.00054954 | $ 0.00055546 |
| Jul 02, 2024 | $ 0.00055283 | $ 0.00056049 |
| Jul 01, 2024 | $ 0.00055193 | $ 0.00056951 |
| Jun 30, 2024 | $ 0.00056160 | $ 0.00058781 |
| Jun 29, 2024 | $ 0.00058768 | $ 0.00058965 |
| Jun 28, 2024 | $ 0.00057840 | $ 0.00057995 |
| Jun 27, 2024 | $ 0.00055910 | $ 0.00057023 |
We will update this as soon as possible. If you like to help, you can contact us.
