BTC/USD$ 62,734
BTC/EUR€ 57,354
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,989
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.21B
$ 10.21B
Altcoin volume
$ 24.04K
$ 24.04K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ECOMI |
OMI |
$ 0.000376 | +0.38 % | $ 0.000376 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.00037494 | $ 0.00038197 |
| Oct 10, 2024 | $ 0.00037196 | $ 0.00038291 |
| Oct 09, 2024 | $ 0.00038285 | $ 0.00039923 |
| Oct 08, 2024 | $ 0.00039858 | $ 0.00041358 |
| Oct 07, 2024 | $ 0.00039531 | $ 0.00044046 |
| Oct 06, 2024 | $ 0.00038411 | $ 0.00038953 |
| Oct 05, 2024 | $ 0.00037702 | $ 0.00039231 |
| Oct 04, 2024 | $ 0.00038485 | $ 0.00041846 |
| Oct 03, 2024 | $ 0.00036675 | $ 0.00042895 |
| Oct 02, 2024 | $ 0.00039013 | $ 0.00049771 |
| Oct 01, 2024 | $ 0.00042824 | $ 0.00058387 |
| Sep 30, 2024 | $ 0.00037449 | $ 0.00038878 |
| Sep 29, 2024 | $ 0.00035779 | $ 0.00036637 |
| Sep 28, 2024 | $ 0.00036309 | $ 0.00037085 |
| Sep 27, 2024 | $ 0.00036642 | $ 0.00038400 |
| Sep 26, 2024 | $ 0.00037143 | $ 0.00037582 |
| Sep 25, 2024 | $ 0.00037180 | $ 0.00037926 |
| Sep 24, 2024 | $ 0.00037015 | $ 0.00037919 |
| Sep 23, 2024 | $ 0.00037561 | $ 0.00038055 |
| Sep 22, 2024 | $ 0.00037520 | $ 0.00039479 |
| Sep 21, 2024 | $ 0.00039336 | $ 0.00040081 |
| Sep 20, 2024 | $ 0.00039401 | $ 0.00041097 |
| Sep 19, 2024 | $ 0.00040602 | $ 0.00041804 |
| Sep 18, 2024 | $ 0.00039760 | $ 0.00039892 |
| Sep 17, 2024 | $ 0.00038836 | $ 0.00039433 |
| Sep 16, 2024 | $ 0.00039136 | $ 0.00040780 |
| Sep 15, 2024 | $ 0.00040526 | $ 0.00042401 |
| Sep 14, 2024 | $ 0.00041915 | $ 0.00043275 |
| Sep 13, 2024 | $ 0.00041011 | $ 0.00041811 |
| Sep 12, 2024 | $ 0.00039299 | $ 0.00039406 |
We will update this as soon as possible. If you like to help, you can contact us.
