X
BTC/USD
$ 64,493  0.00%
BTC/EUR
€ 60,170  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,585  0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.25B
Altcoin volume
$ 29.24B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ECOMI

OMI

$ 0.000624 -0.03 % $ 0.000625 $ 0.000624 $ 89.43K
Ecomi

ECOMI OMI

Last price
$ 0.000624
%
-0.03 %
24 high
$ 0.000625
24 low
$ 0.000624
24 volume
$ 89.43K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
ECOMI OMI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00061640 $ 0.00063596 $ 0.00061339 $ 103,501
Apr 23, 2024 $ 0.00061850 $ 0.00066561 $ 0.00061778 $ 125,013
Apr 22, 2024 $ 0.00065151 $ 0.00068835 $ 0.00063723 $ 119,348
Apr 21, 2024 $ 0.00065094 $ 0.00071894 $ 0.00064747 $ 205,995
Apr 20, 2024 $ 0.00064877 $ 0.00066585 $ 0.00060249 $ 129,901
Apr 19, 2024 $ 0.00061989 $ 0.00063652 $ 0.00059943 $ 103,083
Apr 18, 2024 $ 0.00061794 $ 0.00062014 $ 0.00059085 $ 70,892
Apr 17, 2024 $ 0.00060141 $ 0.00063717 $ 0.00059224 $ 118,489
Apr 16, 2024 $ 0.00063671 $ 0.00063695 $ 0.00060221 $ 80,230
Apr 15, 2024 $ 0.00063094 $ 0.00069569 $ 0.00060054 $ 152,332
Apr 14, 2024 $ 0.00064063 $ 0.00064645 $ 0.00057188 $ 177,690
Apr 13, 2024 $ 0.00059788 $ 0.00064447 $ 0.00058751 $ 184,656
Apr 12, 2024 $ 0.00064120 $ 0.00068933 $ 0.00062789 $ 182,115
Apr 11, 2024 $ 0.00067424 $ 0.00071016 $ 0.00066878 $ 78,593
Apr 10, 2024 $ 0.00069633 $ 0.00071363 $ 0.00066433 $ 157,123
Apr 09, 2024 $ 0.00069424 $ 0.00072998 $ 0.00069323 $ 181,050
Apr 08, 2024 $ 0.00071990 $ 0.00073749 $ 0.00070546 $ 201,182
Apr 07, 2024 $ 0.00072216 $ 0.00074692 $ 0.00071910 $ 181,367
Apr 06, 2024 $ 0.00074090 $ 0.00076275 $ 0.00073240 $ 101,005
Apr 05, 2024 $ 0.00075816 $ 0.00081652 $ 0.00075599 $ 150,106
Apr 04, 2024 $ 0.00081384 $ 0.00085666 $ 0.00078576 $ 266,461
Apr 03, 2024 $ 0.00080512 $ 0.00085606 $ 0.00071720 $ 565,190
Apr 02, 2024 $ 0.00073728 $ 0.00076873 $ 0.00070229 $ 285,367
Apr 01, 2024 $ 0.00076280 $ 0.00081793 $ 0.00075202 $ 266,206
Mar 31, 2024 $ 0.00081778 $ 0.00084708 $ 0.00076464 $ 402,192
Mar 30, 2024 $ 0.00080374 $ 0.00081882 $ 0.00074661 $ 261,208
Mar 29, 2024 $ 0.00077136 $ 0.00079754 $ 0.00075328 $ 150,325
Mar 28, 2024 $ 0.00077079 $ 0.00079719 $ 0.00074456 $ 354,946
Mar 27, 2024 $ 0.00077056 $ 0.00082628 $ 0.00076576 $ 384,268
Mar 26, 2024 $ 0.00080136 $ 0.00082724 $ 0.00078800 $ 256,035

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept