X
BTC/USD
$ 19,115  -0.57%
BTC/EUR
€ 19,928  -0.34%
BTC/CNY
¥ 133,133  -4.42%
BTC/GBP
£ 17,858  -0.36%
BTC/RUB
₽ 1,231,085  0.15%
BTC volume
$ 25.06B
Altcoin volume
$ 23.07B
Crypto market cap
$ 818.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ECOMI

OMI

$ 0.001289 +3.25 % $ 0.001292 $ 0.001248 $ 211.86K
Ecomi

ECOMI OMI

Last price
$ 0.001289
%
+3.25 %
24 high
$ 0.001292
24 low
$ 0.001248
24 volume
# Coins
Market cap
ECOMI OMI historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.00124806 $ 0.00126018 $ 0.00123184 $ 195,392
Sep 25, 2022 $ 0.00125302 $ 0.00126914 $ 0.00124910 $ 225,054
Sep 24, 2022 $ 0.00126526 $ 0.00127835 $ 0.00126255 $ 221,887
Sep 23, 2022 $ 0.00127285 $ 0.00132942 $ 0.00125659 $ 330,457
Sep 22, 2022 $ 0.00130135 $ 0.00130305 $ 0.00127501 $ 227,372
Sep 21, 2022 $ 0.00129609 $ 0.00132632 $ 0.00128317 $ 381,380
Sep 20, 2022 $ 0.00132399 $ 0.00134108 $ 0.00131340 $ 324,960
Sep 19, 2022 $ 0.00132115 $ 0.00133819 $ 0.00130797 $ 295,544
Sep 18, 2022 $ 0.00133496 $ 0.00136218 $ 0.00132982 $ 285,871
Sep 17, 2022 $ 0.00135542 $ 0.00135967 $ 0.00133305 $ 290,435
Sep 16, 2022 $ 0.00133430 $ 0.00136188 $ 0.00132800 $ 318,565
Sep 15, 2022 $ 0.00133096 $ 0.00135547 $ 0.00132566 $ 312,227
Sep 14, 2022 $ 0.00134377 $ 0.00139366 $ 0.00133000 $ 309,176
Sep 13, 2022 $ 0.00136877 $ 0.00142673 $ 0.00133916 $ 442,199
Sep 12, 2022 $ 0.00137285 $ 0.00138967 $ 0.00135395 $ 264,834
Sep 11, 2022 $ 0.00136746 $ 0.00139700 $ 0.00136143 $ 303,149
Sep 10, 2022 $ 0.00137035 $ 0.00138437 $ 0.00135752 $ 308,282
Sep 09, 2022 $ 0.00138012 $ 0.00141734 $ 0.00133372 $ 369,067
Sep 08, 2022 $ 0.00133604 $ 0.00136098 $ 0.00131891 $ 318,755
Sep 07, 2022 $ 0.00133650 $ 0.00134702 $ 0.00130642 $ 452,687
Sep 06, 2022 $ 0.00132396 $ 0.00137265 $ 0.00132050 $ 315,637
Sep 05, 2022 $ 0.00135646 $ 0.00136573 $ 0.00133183 $ 361,057
Sep 04, 2022 $ 0.00135381 $ 0.00137323 $ 0.00131288 $ 347,468
Sep 03, 2022 $ 0.00136286 $ 0.00136843 $ 0.00134005 $ 300,076
Sep 02, 2022 $ 0.00134522 $ 0.00138878 $ 0.00132583 $ 360,400
Sep 01, 2022 $ 0.00133118 $ 0.00134492 $ 0.00132206 $ 345,677
Aug 31, 2022 $ 0.00132254 $ 0.00137197 $ 0.00132086 $ 344,348
Aug 30, 2022 $ 0.00136086 $ 0.00142986 $ 0.00134549 $ 397,345
Aug 28, 2022 $ 0.00135663 $ 0.00136748 $ 0.00131242 $ 356,043
Aug 27, 2022 $ 0.00133014 $ 0.00135947 $ 0.00131448 $ 490,882

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more