BTC/USD$ 63,070
BTC/EUR€ 59,059
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,527
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.56B
$ 8.56B
Altcoin volume
$ 23.92B
$ 23.92B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ECOMI |
OMI |
$ 0.000608 | +0.04 % | $ 0.000611 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.00060749 | $ 0.00063078 |
| Apr 25, 2024 | $ 0.00062453 | $ 0.00063367 |
| Apr 24, 2024 | $ 0.00061640 | $ 0.00063596 |
| Apr 23, 2024 | $ 0.00061850 | $ 0.00066561 |
| Apr 22, 2024 | $ 0.00065151 | $ 0.00068835 |
| Apr 21, 2024 | $ 0.00065094 | $ 0.00071894 |
| Apr 20, 2024 | $ 0.00064877 | $ 0.00066585 |
| Apr 19, 2024 | $ 0.00061989 | $ 0.00063652 |
| Apr 18, 2024 | $ 0.00061794 | $ 0.00062014 |
| Apr 17, 2024 | $ 0.00060141 | $ 0.00063717 |
| Apr 16, 2024 | $ 0.00063671 | $ 0.00063695 |
| Apr 15, 2024 | $ 0.00063094 | $ 0.00069569 |
| Apr 14, 2024 | $ 0.00064063 | $ 0.00064645 |
| Apr 13, 2024 | $ 0.00059788 | $ 0.00064447 |
| Apr 12, 2024 | $ 0.00064120 | $ 0.00068933 |
| Apr 11, 2024 | $ 0.00067424 | $ 0.00071016 |
| Apr 10, 2024 | $ 0.00069633 | $ 0.00071363 |
| Apr 09, 2024 | $ 0.00069424 | $ 0.00072998 |
| Apr 08, 2024 | $ 0.00071990 | $ 0.00073749 |
| Apr 07, 2024 | $ 0.00072216 | $ 0.00074692 |
| Apr 06, 2024 | $ 0.00074090 | $ 0.00076275 |
| Apr 05, 2024 | $ 0.00075816 | $ 0.00081652 |
| Apr 04, 2024 | $ 0.00081384 | $ 0.00085666 |
| Apr 03, 2024 | $ 0.00080512 | $ 0.00085606 |
| Apr 02, 2024 | $ 0.00073728 | $ 0.00076873 |
| Apr 01, 2024 | $ 0.00076280 | $ 0.00081793 |
| Mar 31, 2024 | $ 0.00081778 | $ 0.00084708 |
| Mar 30, 2024 | $ 0.00080374 | $ 0.00081882 |
| Mar 29, 2024 | $ 0.00077136 | $ 0.00079754 |
| Mar 28, 2024 | $ 0.00077079 | $ 0.00079719 |
| Mar 27, 2024 | $ 0.00077056 | $ 0.00082628 |
| Mar 26, 2024 | $ 0.00080136 | $ 0.00082724 |
| Mar 25, 2024 | $ 0.00081337 | $ 0.00083483 |
| Mar 24, 2024 | $ 0.00081152 | $ 0.00081403 |
| Mar 23, 2024 | $ 0.00079631 | $ 0.00083374 |
| Mar 22, 2024 | $ 0.00083031 | $ 0.00086410 |
| Mar 21, 2024 | $ 0.00085643 | $ 0.00089396 |
| Mar 20, 2024 | $ 0.00086779 | $ 0.00092136 |
| Mar 19, 2024 | $ 0.00084700 | $ 0.00093993 |
| Mar 18, 2024 | $ 0.00086469 | $ 0.00093335 |
| Mar 17, 2024 | $ 0.00088934 | $ 0.00090998 |
| Mar 16, 2024 | $ 0.00089600 | $ 0.00097943 |
| Mar 15, 2024 | $ 0.00095661 | $ 0.00108491 |
| Mar 14, 2024 | $ 0.00105463 | $ 0.00112620 |
| Mar 13, 2024 | $ 0.00110772 | $ 0.00116402 |
| Mar 12, 2024 | $ 0.00115036 | $ 0.00133754 |
| Mar 11, 2024 | $ 0.00110862 | $ 0.00111410 |
| Mar 10, 2024 | $ 0.00097526 | $ 0.00104582 |
| Mar 09, 2024 | $ 0.00103774 | $ 0.00104652 |
| Mar 08, 2024 | $ 0.00104461 | $ 0.00112053 |
| Mar 07, 2024 | $ 0.00111228 | $ 0.00114836 |
| Mar 06, 2024 | $ 0.00108412 | $ 0.00109353 |
| Mar 05, 2024 | $ 0.00096632 | $ 0.00105485 |
| Mar 04, 2024 | $ 0.00103168 | $ 0.00113092 |
| Mar 03, 2024 | $ 0.00093049 | $ 0.00096190 |
| Mar 02, 2024 | $ 0.00092796 | $ 0.00099389 |
| Mar 01, 2024 | $ 0.00092318 | $ 0.00095736 |
| Feb 29, 2024 | $ 0.00094926 | $ 0.00112835 |
| Feb 28, 2024 | $ 0.00082761 | $ 0.00092952 |
| Feb 27, 2024 | $ 0.00090501 | $ 0.00094771 |
| Feb 26, 2024 | $ 0.00091498 | $ 0.00093573 |
| Feb 25, 2024 | $ 0.00078064 | $ 0.00089664 |
| Feb 24, 2024 | $ 0.00082203 | $ 0.00096342 |
| Feb 23, 2024 | $ 0.00092034 | $ 0.00103168 |
| Feb 22, 2024 | $ 0.00103068 | $ 0.00111720 |
| Feb 21, 2024 | $ 0.00111580 | $ 0.00117713 |
| Feb 20, 2024 | $ 0.00114058 | $ 0.00120567 |
| Feb 19, 2024 | $ 0.00111378 | $ 0.00114452 |
| Feb 18, 2024 | $ 0.00106422 | $ 0.00106909 |
| Feb 17, 2024 | $ 0.00101374 | $ 0.00109679 |
| Feb 16, 2024 | $ 0.00089379 | $ 0.00090599 |
| Feb 15, 2024 | $ 0.00083621 | $ 0.00085797 |
| Feb 14, 2024 | $ 0.00077894 | $ 0.00079877 |
| Feb 13, 2024 | $ 0.00074579 | $ 0.00076615 |
| Feb 12, 2024 | $ 0.00076583 | $ 0.00077861 |
| Feb 11, 2024 | $ 0.00074617 | $ 0.00077749 |
| Feb 10, 2024 | $ 0.00075504 | $ 0.00077486 |
| Feb 09, 2024 | $ 0.00077354 | $ 0.00079000 |
| Feb 08, 2024 | $ 0.00078310 | $ 0.00081560 |
| Feb 07, 2024 | $ 0.00077993 | $ 0.00080567 |
| Feb 06, 2024 | $ 0.00079484 | $ 0.00081403 |
| Feb 05, 2024 | $ 0.00071734 | $ 0.00072417 |
| Feb 04, 2024 | $ 0.00071177 | $ 0.00073108 |
| Feb 03, 2024 | $ 0.00068641 | $ 0.00070598 |
| Feb 02, 2024 | $ 0.00066568 | $ 0.00071415 |
| Feb 01, 2024 | $ 0.00064637 | $ 0.00067118 |
| Jan 31, 2024 | $ 0.00066980 | $ 0.00075871 |
| Jan 30, 2024 | $ 0.00059947 | $ 0.00062806 |
| Jan 29, 2024 | $ 0.00062757 | $ 0.00063408 |
| Jan 28, 2024 | $ 0.00062756 | $ 0.00064869 |
| Jan 27, 2024 | $ 0.00061673 | $ 0.00063497 |
| Jan 26, 2024 | $ 0.00062974 | $ 0.00064877 |
| Jan 25, 2024 | $ 0.00063166 | $ 0.00065474 |
| Jan 24, 2024 | $ 0.00059379 | $ 0.00059479 |
| Jan 23, 2024 | $ 0.00056641 | $ 0.00058025 |
| Jan 22, 2024 | $ 0.00057057 | $ 0.00059548 |
| Jan 21, 2024 | $ 0.00059472 | $ 0.00059592 |
| Jan 20, 2024 | $ 0.00058413 | $ 0.00060450 |
| Jan 19, 2024 | $ 0.00059757 | $ 0.00060159 |
| Jan 18, 2024 | $ 0.00059416 | $ 0.00060697 |
| Jan 17, 2024 | $ 0.00059212 | $ 0.00060998 |
| Jan 16, 2024 | $ 0.00060803 | $ 0.00063873 |
| Jan 15, 2024 | $ 0.00063043 | $ 0.00064754 |
| Jan 14, 2024 | $ 0.00060021 | $ 0.00061059 |
| Jan 13, 2024 | $ 0.00060287 | $ 0.00061290 |
| Jan 12, 2024 | $ 0.00058471 | $ 0.00061014 |
| Jan 11, 2024 | $ 0.00060761 | $ 0.00062534 |
| Jan 10, 2024 | $ 0.00060290 | $ 0.00061688 |
| Jan 09, 2024 | $ 0.00061557 | $ 0.00065531 |
| Jan 08, 2024 | $ 0.00061250 | $ 0.00065425 |
| Jan 07, 2024 | $ 0.00062054 | $ 0.00062710 |
| Jan 06, 2024 | $ 0.00062130 | $ 0.00064924 |
| Jan 05, 2024 | $ 0.00063272 | $ 0.00064522 |
| Jan 04, 2024 | $ 0.00064008 | $ 0.00066918 |
| Jan 03, 2024 | $ 0.00062986 | $ 0.00067346 |
| Jan 02, 2024 | $ 0.00065899 | $ 0.00069373 |
| Jan 01, 2024 | $ 0.00067673 | $ 0.00069824 |
| Dec 28, 2023 | $ 0.00067558 | $ 0.00073306 |
| Dec 27, 2023 | $ 0.00073094 | $ 0.00074635 |
| Dec 26, 2023 | $ 0.00072545 | $ 0.00073995 |
| Dec 25, 2023 | $ 0.00073135 | $ 0.00073678 |
| Dec 24, 2023 | $ 0.00072978 | $ 0.00073765 |
| Dec 16, 2023 | $ 0.00069124 | $ 0.00069165 |
| Dec 15, 2023 | $ 0.00067120 | $ 0.00073322 |
| Dec 14, 2023 | $ 0.00073079 | $ 0.00073644 |
| Dec 13, 2023 | $ 0.00071495 | $ 0.00078475 |
| Dec 12, 2023 | $ 0.00069204 | $ 0.00071172 |
| Dec 11, 2023 | $ 0.00064103 | $ 0.00068605 |
| Dec 10, 2023 | $ 0.00067603 | $ 0.00072718 |
| Dec 09, 2023 | $ 0.00065441 | $ 0.00066137 |
| Dec 08, 2023 | $ 0.00063593 | $ 0.00065226 |
| Dec 07, 2023 | $ 0.00063672 | $ 0.00063883 |
| Dec 06, 2023 | $ 0.00063112 | $ 0.00064804 |
| Dec 05, 2023 | $ 0.00062413 | $ 0.00064102 |
| Dec 04, 2023 | $ 0.00060704 | $ 0.00063680 |
| Dec 03, 2023 | $ 0.00061841 | $ 0.00063403 |
| Dec 02, 2023 | $ 0.00062365 | $ 0.00063689 |
| Dec 01, 2023 | $ 0.00062609 | $ 0.00064653 |
| Nov 30, 2023 | $ 0.00062133 | $ 0.00064593 |
| Nov 29, 2023 | $ 0.00061652 | $ 0.00062797 |
| Nov 28, 2023 | $ 0.00060985 | $ 0.00062189 |
| Nov 27, 2023 | $ 0.00059617 | $ 0.00062744 |
| Nov 26, 2023 | $ 0.00062452 | $ 0.00063618 |
| Nov 25, 2023 | $ 0.00063350 | $ 0.00063779 |
| Nov 24, 2023 | $ 0.00063198 | $ 0.00064960 |
| Nov 23, 2023 | $ 0.00063554 | $ 0.00067361 |
| Nov 22, 2023 | $ 0.00066696 | $ 0.00068855 |
| Nov 21, 2023 | $ 0.00063889 | $ 0.00065828 |
| Nov 20, 2023 | $ 0.00060621 | $ 0.00061470 |
| Nov 19, 2023 | $ 0.00059648 | $ 0.00061836 |
| Nov 18, 2023 | $ 0.00061322 | $ 0.00063301 |
| Nov 17, 2023 | $ 0.00059553 | $ 0.00062457 |
| Nov 16, 2023 | $ 0.00061712 | $ 0.00064000 |
| Nov 15, 2023 | $ 0.00063580 | $ 0.00066616 |
| Nov 14, 2023 | $ 0.00065501 | $ 0.00067267 |
| Nov 13, 2023 | $ 0.00066959 | $ 0.00068708 |
| Nov 12, 2023 | $ 0.00065464 | $ 0.00066731 |
| Nov 11, 2023 | $ 0.00065313 | $ 0.00067032 |
| Nov 10, 2023 | $ 0.00066951 | $ 0.00068169 |
| Nov 09, 2023 | $ 0.00067979 | $ 0.00072027 |
| Nov 08, 2023 | $ 0.00068403 | $ 0.00069402 |
| Nov 07, 2023 | $ 0.00066515 | $ 0.00071286 |
| Nov 06, 2023 | $ 0.00070191 | $ 0.00074834 |
| Nov 05, 2023 | $ 0.00071213 | $ 0.00075309 |
| Nov 04, 2023 | $ 0.00074396 | $ 0.00078392 |
| Nov 03, 2023 | $ 0.00071917 | $ 0.00076455 |
| Nov 02, 2023 | $ 0.00076419 | $ 0.00079020 |
| Nov 01, 2023 | $ 0.00077888 | $ 0.00080506 |
| Oct 31, 2023 | $ 0.00079740 | $ 0.00083662 |
| Oct 30, 2023 | $ 0.00083583 | $ 0.00085013 |
| Oct 29, 2023 | $ 0.00083068 | $ 0.00085917 |
| Oct 28, 2023 | $ 0.00084613 | $ 0.00085879 |
| Oct 27, 2023 | $ 0.00084118 | $ 0.00085069 |
| Oct 26, 2023 | $ 0.00083734 | $ 0.00085769 |
| Oct 25, 2023 | $ 0.00085487 | $ 0.00089089 |
| Oct 24, 2023 | $ 0.00087731 | $ 0.00092010 |
| Oct 23, 2023 | $ 0.00087527 | $ 0.00088325 |
| Oct 22, 2023 | $ 0.00082710 | $ 0.00085965 |
| Oct 21, 2023 | $ 0.00084133 | $ 0.00088097 |
| Oct 20, 2023 | $ 0.00087754 | $ 0.00090361 |
| Oct 19, 2023 | $ 0.00088854 | $ 0.00090203 |
| Oct 18, 2023 | $ 0.00089751 | $ 0.00091200 |
| Oct 17, 2023 | $ 0.00090697 | $ 0.00091707 |
| Oct 16, 2023 | $ 0.00091361 | $ 0.00092123 |
| Oct 15, 2023 | $ 0.00087877 | $ 0.00091916 |
| Oct 14, 2023 | $ 0.00091824 | $ 0.00093019 |
| Oct 13, 2023 | $ 0.00089732 | $ 0.00092818 |
| Oct 12, 2023 | $ 0.00089807 | $ 0.00090760 |
| Oct 11, 2023 | $ 0.00089120 | $ 0.00089992 |
| Oct 10, 2023 | $ 0.00088783 | $ 0.00090420 |
| Oct 09, 2023 | $ 0.00088007 | $ 0.00089266 |
| Oct 08, 2023 | $ 0.00088689 | $ 0.00090067 |
| Oct 07, 2023 | $ 0.00089683 | $ 0.00090964 |
| Oct 06, 2023 | $ 0.00090645 | $ 0.00091821 |
| Oct 05, 2023 | $ 0.00087624 | $ 0.00089767 |
| Oct 04, 2023 | $ 0.00089143 | $ 0.00092367 |
| Oct 03, 2023 | $ 0.00090356 | $ 0.00093342 |
| Oct 02, 2023 | $ 0.00088745 | $ 0.00089853 |
| Oct 01, 2023 | $ 0.00087505 | $ 0.00088675 |
| Sep 30, 2023 | $ 0.00083543 | $ 0.00083977 |
| Sep 29, 2023 | $ 0.00082996 | $ 0.00084332 |
| Sep 28, 2023 | $ 0.00082738 | $ 0.00084127 |
| Sep 27, 2023 | $ 0.00081849 | $ 0.00082619 |
| Sep 26, 2023 | $ 0.00082289 | $ 0.00083735 |
| Sep 25, 2023 | $ 0.00082799 | $ 0.00083808 |
| Sep 24, 2023 | $ 0.00082240 | $ 0.00083379 |
| Sep 23, 2023 | $ 0.00082164 | $ 0.00085441 |
| Sep 22, 2023 | $ 0.00083816 | $ 0.00084869 |
| Sep 21, 2023 | $ 0.00083711 | $ 0.00085454 |
| Sep 20, 2023 | $ 0.00083889 | $ 0.00086040 |
| Sep 19, 2023 | $ 0.00083865 | $ 0.00085431 |
| Sep 18, 2023 | $ 0.00081420 | $ 0.00082788 |
| Sep 17, 2023 | $ 0.00080429 | $ 0.00082181 |
| Sep 16, 2023 | $ 0.00081255 | $ 0.00083448 |
| Jun 13, 2023 | $ 0.00058883 | $ 0.00061510 |
| Jun 12, 2023 | $ 0.00059350 | $ 0.00060182 |
| Jun 11, 2023 | $ 0.00058786 | $ 0.00060633 |
| Jun 10, 2023 | $ 0.00058353 | $ 0.00060285 |
| Jun 09, 2023 | $ 0.00058891 | $ 0.00060943 |
| Jun 08, 2023 | $ 0.00060583 | $ 0.00061779 |
| Jun 07, 2023 | $ 0.00060491 | $ 0.00063674 |
| Jun 06, 2023 | $ 0.00063120 | $ 0.00065105 |
| Jun 05, 2023 | $ 0.00064584 | $ 0.00065462 |
| Jun 04, 2023 | $ 0.00062589 | $ 0.00065726 |
| Jun 03, 2023 | $ 0.00065007 | $ 0.00066517 |
| Jun 02, 2023 | $ 0.00063615 | $ 0.00063618 |
| Jun 01, 2023 | $ 0.00061023 | $ 0.00062322 |
| May 31, 2023 | $ 0.00060933 | $ 0.00062070 |
| May 30, 2023 | $ 0.00060923 | $ 0.00063644 |
| May 29, 2023 | $ 0.00063042 | $ 0.00063912 |
| May 28, 2023 | $ 0.00062416 | $ 0.00063107 |
| May 27, 2023 | $ 0.00062209 | $ 0.00063816 |
| May 26, 2023 | $ 0.00061943 | $ 0.00062161 |
| May 25, 2023 | $ 0.00060534 | $ 0.00061061 |
| May 24, 2023 | $ 0.00059966 | $ 0.00062978 |
| May 23, 2023 | $ 0.00062629 | $ 0.00064160 |
| May 22, 2023 | $ 0.00061648 | $ 0.00063597 |
| May 21, 2023 | $ 0.00063391 | $ 0.00066687 |
| May 20, 2023 | $ 0.00062615 | $ 0.00063891 |
| May 19, 2023 | $ 0.00062205 | $ 0.00063045 |
| May 18, 2023 | $ 0.00058038 | $ 0.00059495 |
| May 17, 2023 | $ 0.00058940 | $ 0.00060622 |
| May 16, 2023 | $ 0.00058997 | $ 0.00060795 |
| May 15, 2023 | $ 0.00059959 | $ 0.00063259 |
| May 14, 2023 | $ 0.00061073 | $ 0.00062341 |
| May 13, 2023 | $ 0.00060710 | $ 0.00062896 |
| May 12, 2023 | $ 0.00059806 | $ 0.00064358 |
| May 11, 2023 | $ 0.00059625 | $ 0.00062968 |
| May 10, 2023 | $ 0.00061659 | $ 0.00063074 |
| May 09, 2023 | $ 0.00058342 | $ 0.00060599 |
| May 08, 2023 | $ 0.00057779 | $ 0.00059987 |
| May 07, 2023 | $ 0.00059659 | $ 0.00060413 |
| May 06, 2023 | $ 0.00060221 | $ 0.00061004 |
| May 05, 2023 | $ 0.00060981 | $ 0.00062092 |
| May 04, 2023 | $ 0.00060980 | $ 0.00065146 |
| May 03, 2023 | $ 0.00064571 | $ 0.00064684 |
| May 02, 2023 | $ 0.00062346 | $ 0.00064757 |
| May 01, 2023 | $ 0.00063249 | $ 0.00068005 |
| Apr 30, 2023 | $ 0.00067991 | $ 0.00069030 |
| Apr 29, 2023 | $ 0.00067618 | $ 0.00069891 |
| Apr 28, 2023 | $ 0.00068437 | $ 0.00070735 |
| Apr 27, 2023 | $ 0.00069512 | $ 0.00071961 |
| Apr 26, 2023 | $ 0.00065655 | $ 0.00075585 |
| Apr 25, 2023 | $ 0.00072193 | $ 0.00076480 |
| Apr 24, 2023 | $ 0.00066117 | $ 0.00066741 |
| Apr 23, 2023 | $ 0.00064661 | $ 0.00064784 |
| Apr 22, 2023 | $ 0.00060623 | $ 0.00065341 |
| Apr 21, 2023 | $ 0.00064550 | $ 0.00068846 |
| Apr 20, 2023 | $ 0.00068626 | $ 0.00071928 |
| Apr 19, 2023 | $ 0.00069997 | $ 0.00072148 |
| Apr 18, 2023 | $ 0.00072087 | $ 0.00073789 |
| Apr 17, 2023 | $ 0.00070977 | $ 0.00073894 |
| Apr 16, 2023 | $ 0.00073419 | $ 0.00075227 |
| Apr 15, 2023 | $ 0.00074007 | $ 0.00075754 |
| Apr 14, 2023 | $ 0.00075249 | $ 0.00076919 |
| Apr 13, 2023 | $ 0.00075486 | $ 0.00076239 |
| Apr 12, 2023 | $ 0.00074733 | $ 0.00075125 |
| Apr 11, 2023 | $ 0.00074976 | $ 0.00076376 |
| Apr 10, 2023 | $ 0.00073833 | $ 0.00076637 |
| Apr 09, 2023 | $ 0.00076057 | $ 0.00076300 |
| Apr 08, 2023 | $ 0.00075705 | $ 0.00076426 |
| Apr 07, 2023 | $ 0.00075410 | $ 0.00076286 |
| Apr 06, 2023 | $ 0.00074847 | $ 0.00075979 |
| Apr 05, 2023 | $ 0.00074959 | $ 0.00076914 |
| Apr 04, 2023 | $ 0.00073955 | $ 0.00075694 |
| Apr 03, 2023 | $ 0.00074160 | $ 0.00078821 |
| Apr 02, 2023 | $ 0.00078398 | $ 0.00081569 |
| Apr 01, 2023 | $ 0.00077381 | $ 0.00078975 |
| Mar 31, 2023 | $ 0.00077070 | $ 0.00077808 |
| Mar 30, 2023 | $ 0.00070446 | $ 0.00075084 |
| Mar 29, 2023 | $ 0.00073505 | $ 0.00078905 |
| Mar 28, 2023 | $ 0.00075964 | $ 0.00080411 |
| Mar 27, 2023 | $ 0.00079793 | $ 0.00081124 |
| Mar 26, 2023 | $ 0.00078987 | $ 0.00082083 |
| Mar 25, 2023 | $ 0.00079534 | $ 0.00082659 |
| Mar 24, 2023 | $ 0.00081519 | $ 0.00083599 |
| Mar 23, 2023 | $ 0.00082639 | $ 0.00086264 |
| Mar 22, 2023 | $ 0.00084550 | $ 0.00086998 |
| Mar 21, 2023 | $ 0.00085273 | $ 0.00085864 |
| Mar 19, 2023 | $ 0.00086524 | $ 0.00091004 |
| Mar 18, 2023 | $ 0.00088476 | $ 0.00091858 |
| Mar 17, 2023 | $ 0.00089802 | $ 0.00090719 |
| Mar 16, 2023 | $ 0.00085541 | $ 0.00089784 |
| Mar 15, 2023 | $ 0.00087801 | $ 0.00090548 |
| Mar 14, 2023 | $ 0.00087850 | $ 0.00092221 |
| Mar 13, 2023 | $ 0.00089790 | $ 0.00092258 |
| Mar 12, 2023 | $ 0.00088184 | $ 0.00093361 |
| Mar 11, 2023 | $ 0.00087653 | $ 0.00090145 |
| Mar 10, 2023 | $ 0.00089456 | $ 0.00091905 |
| Mar 09, 2023 | $ 0.00089653 | $ 0.00093006 |
| Mar 08, 2023 | $ 0.00092746 | $ 0.00094589 |
| Mar 07, 2023 | $ 0.00093891 | $ 0.00095788 |
| Mar 06, 2023 | $ 0.00094110 | $ 0.00096627 |
| Mar 05, 2023 | $ 0.00096404 | $ 0.00097458 |
| Mar 04, 2023 | $ 0.00096279 | $ 0.00097827 |
| Mar 03, 2023 | $ 0.00096032 | $ 0.00101287 |
| Mar 02, 2023 | $ 0.00100715 | $ 0.00102335 |
| Mar 01, 2023 | $ 0.00102070 | $ 0.00105148 |
| Feb 28, 2023 | $ 0.00104883 | $ 0.00108387 |
| Feb 27, 2023 | $ 0.00106616 | $ 0.00108446 |
| Feb 26, 2023 | $ 0.00106106 | $ 0.00108268 |
| Feb 25, 2023 | $ 0.00106301 | $ 0.00107431 |
| Feb 24, 2023 | $ 0.00105044 | $ 0.00115887 |
| Feb 23, 2023 | $ 0.00111796 | $ 0.00120908 |
| Feb 22, 2023 | $ 0.00116948 | $ 0.00118413 |
| Feb 21, 2023 | $ 0.00110022 | $ 0.00125379 |
| Feb 20, 2023 | $ 0.00116355 | $ 0.00116953 |
| Feb 19, 2023 | $ 0.00100900 | $ 0.00103236 |
| Feb 18, 2023 | $ 0.00099024 | $ 0.00102097 |
| Feb 17, 2023 | $ 0.00094895 | $ 0.00097015 |
| Feb 16, 2023 | $ 0.00094004 | $ 0.00101085 |
| Feb 15, 2023 | $ 0.00096818 | $ 0.00098797 |
| Feb 14, 2023 | $ 0.00090216 | $ 0.00093286 |
| Feb 13, 2023 | $ 0.00090034 | $ 0.00090481 |
| Feb 12, 2023 | $ 0.00090031 | $ 0.00093676 |
| Feb 11, 2023 | $ 0.00089671 | $ 0.00093036 |
| Feb 10, 2023 | $ 0.00092067 | $ 0.00094847 |
| Feb 09, 2023 | $ 0.00094670 | $ 0.00102687 |
| Feb 08, 2023 | $ 0.00100504 | $ 0.00104566 |
| Feb 07, 2023 | $ 0.00104277 | $ 0.00105284 |
| Feb 06, 2023 | $ 0.00099614 | $ 0.00102288 |
| Feb 05, 2023 | $ 0.00099957 | $ 0.00102906 |
| Feb 04, 2023 | $ 0.00102724 | $ 0.00111890 |
| Feb 03, 2023 | $ 0.00094218 | $ 0.00094683 |
| Feb 02, 2023 | $ 0.00094819 | $ 0.00097878 |
| Feb 01, 2023 | $ 0.00093682 | $ 0.00094830 |
| Jan 31, 2023 | $ 0.00092896 | $ 0.00094721 |
| Jan 30, 2023 | $ 0.00089868 | $ 0.00094444 |
| Jan 29, 2023 | $ 0.00091067 | $ 0.00092449 |
| Jan 28, 2023 | $ 0.00087992 | $ 0.00090912 |
| Jan 27, 2023 | $ 0.00089902 | $ 0.00091646 |
| Jan 26, 2023 | $ 0.00090162 | $ 0.00092566 |
| Jan 25, 2023 | $ 0.00090000 | $ 0.00093727 |
| Jan 24, 2023 | $ 0.00093170 | $ 0.00094152 |
| Jan 23, 2023 | $ 0.00093216 | $ 0.00094075 |
| Jan 22, 2023 | $ 0.00092414 | $ 0.00095137 |
| Jan 21, 2023 | $ 0.00093154 | $ 0.00095581 |
| Jan 20, 2023 | $ 0.00095168 | $ 0.00095749 |
| Jan 19, 2023 | $ 0.00093849 | $ 0.00095317 |
| Jan 18, 2023 | $ 0.00094147 | $ 0.00097934 |
| Jan 17, 2023 | $ 0.00096116 | $ 0.00096250 |
| Jan 16, 2023 | $ 0.00094858 | $ 0.00094992 |
| Jan 15, 2023 | $ 0.00091180 | $ 0.00095940 |
| Jan 14, 2023 | $ 0.00095264 | $ 0.00099412 |
| Jan 13, 2023 | $ 0.00093365 | $ 0.00094730 |
| Jan 12, 2023 | $ 0.00092538 | $ 0.00094566 |
| Jan 11, 2023 | $ 0.00092387 | $ 0.00093751 |
| Jan 10, 2023 | $ 0.00092000 | $ 0.00095117 |
| Jan 09, 2023 | $ 0.00088645 | $ 0.00094847 |
| Jan 08, 2023 | $ 0.00083578 | $ 0.00084474 |
| Jan 07, 2023 | $ 0.00084033 | $ 0.00084757 |
| Jan 06, 2023 | $ 0.00082104 | $ 0.00083611 |
| Jan 05, 2023 | $ 0.00081835 | $ 0.00083941 |
| Jan 04, 2023 | $ 0.00082661 | $ 0.00085162 |
| Jan 03, 2023 | $ 0.00083927 | $ 0.00085586 |
| Jan 02, 2023 | $ 0.00083876 | $ 0.00085103 |
| Jan 01, 2023 | $ 0.00081737 | $ 0.00082043 |
| Dec 31, 2022 | $ 0.00081328 | $ 0.00083290 |
| Dec 30, 2022 | $ 0.00081510 | $ 0.00082890 |
| Dec 29, 2022 | $ 0.00081073 | $ 0.00082665 |
| Dec 28, 2022 | $ 0.00080213 | $ 0.00081831 |
| Dec 27, 2022 | $ 0.00081830 | $ 0.00086107 |
| Dec 26, 2022 | $ 0.00085533 | $ 0.00086697 |
| Dec 25, 2022 | $ 0.00085631 | $ 0.00086959 |
| Dec 24, 2022 | $ 0.00084803 | $ 0.00086409 |
| Dec 23, 2022 | $ 0.00086274 | $ 0.00087713 |
| Dec 22, 2022 | $ 0.00083062 | $ 0.00084431 |
| Dec 21, 2022 | $ 0.00083014 | $ 0.00084921 |
| Dec 20, 2022 | $ 0.00081782 | $ 0.00086662 |
| Dec 19, 2022 | $ 0.00086623 | $ 0.00090402 |
| Dec 18, 2022 | $ 0.00089355 | $ 0.00091320 |
| Dec 17, 2022 | $ 0.00088603 | $ 0.00090736 |
| Dec 16, 2022 | $ 0.00088056 | $ 0.00096991 |
| Dec 15, 2022 | $ 0.00096110 | $ 0.00099440 |
| Dec 14, 2022 | $ 0.00098468 | $ 0.00102081 |
| Dec 13, 2022 | $ 0.00099445 | $ 0.00101272 |
| Dec 11, 2022 | $ 0.00100158 | $ 0.00102799 |
| Dec 10, 2022 | $ 0.00098989 | $ 0.00101923 |
| Dec 09, 2022 | $ 0.00100877 | $ 0.00102581 |
| Dec 08, 2022 | $ 0.00100062 | $ 0.00101788 |
| Dec 07, 2022 | $ 0.00100660 | $ 0.00102524 |
| Dec 06, 2022 | $ 0.00099093 | $ 0.00101550 |
| Dec 05, 2022 | $ 0.00098535 | $ 0.00103131 |
| Dec 04, 2022 | $ 0.00098375 | $ 0.00099614 |
| Dec 03, 2022 | $ 0.00095932 | $ 0.00101158 |
| Dec 02, 2022 | $ 0.00097949 | $ 0.00098074 |
| Dec 01, 2022 | $ 0.00094404 | $ 0.00104978 |
| Nov 30, 2022 | $ 0.00096240 | $ 0.00096983 |
| Nov 29, 2022 | $ 0.00091046 | $ 0.00093147 |
| Nov 28, 2022 | $ 0.00087014 | $ 0.00087986 |
| Nov 27, 2022 | $ 0.00086949 | $ 0.00092718 |
| Nov 26, 2022 | $ 0.00087877 | $ 0.00092990 |
| Nov 25, 2022 | $ 0.00091756 | $ 0.00092242 |
| Nov 24, 2022 | $ 0.00085681 | $ 0.00094693 |
| Nov 23, 2022 | $ 0.00072913 | $ 0.00073605 |
| Nov 22, 2022 | $ 0.00073177 | $ 0.00075672 |
| Nov 21, 2022 | $ 0.00075187 | $ 0.00082062 |
| Nov 20, 2022 | $ 0.00081773 | $ 0.00086442 |
| Nov 19, 2022 | $ 0.00085495 | $ 0.00087016 |
| Nov 18, 2022 | $ 0.00086421 | $ 0.00088867 |
| Nov 17, 2022 | $ 0.00088165 | $ 0.00091104 |
| Nov 16, 2022 | $ 0.00090046 | $ 0.00091796 |
| Nov 15, 2022 | $ 0.00091640 | $ 0.00093597 |
| Nov 14, 2022 | $ 0.00090799 | $ 0.00100358 |
| Nov 13, 2022 | $ 0.00097893 | $ 0.00107854 |
| Nov 12, 2022 | $ 0.00105027 | $ 0.00107959 |
| Nov 11, 2022 | $ 0.00106732 | $ 0.00119409 |
| Nov 10, 2022 | $ 0.00115529 | $ 0.00124366 |
| Nov 09, 2022 | $ 0.00095699 | $ 0.00151871 |
| Nov 08, 2022 | $ 0.00151791 | $ 0.00169666 |
| Nov 07, 2022 | $ 0.00168462 | $ 0.00171032 |
| Nov 06, 2022 | $ 0.00161191 | $ 0.00169838 |
| Nov 05, 2022 | $ 0.00165460 | $ 0.00193532 |
| Nov 04, 2022 | $ 0.00179939 | $ 0.00187693 |
| Nov 03, 2022 | $ 0.00155864 | $ 0.00155864 |
| Nov 02, 2022 | $ 0.00146903 | $ 0.00147670 |
| Nov 01, 2022 | $ 0.00144932 | $ 0.00148074 |
| Oct 31, 2022 | $ 0.00144827 | $ 0.00147724 |
| Oct 30, 2022 | $ 0.00144500 | $ 0.00147066 |
| Oct 29, 2022 | $ 0.00144241 | $ 0.00158726 |
| Oct 28, 2022 | $ 0.00124377 | $ 0.00124625 |
| Oct 27, 2022 | $ 0.00120469 | $ 0.00123016 |
| Oct 26, 2022 | $ 0.00122612 | $ 0.00124743 |
| Oct 25, 2022 | $ 0.00123279 | $ 0.00123811 |
| Oct 24, 2022 | $ 0.00120450 | $ 0.00123906 |
| Oct 23, 2022 | $ 0.00121072 | $ 0.00123035 |
| Oct 22, 2022 | $ 0.00119707 | $ 0.00122138 |
| Oct 21, 2022 | $ 0.00119249 | $ 0.00121267 |
| Oct 20, 2022 | $ 0.00120182 | $ 0.00123433 |
| Oct 19, 2022 | $ 0.00122337 | $ 0.00124550 |
| Oct 18, 2022 | $ 0.00124033 | $ 0.00125353 |
| Oct 17, 2022 | $ 0.00125130 | $ 0.00126275 |
| Oct 16, 2022 | $ 0.00125546 | $ 0.00128705 |
| Oct 15, 2022 | $ 0.00128009 | $ 0.00131229 |
| Oct 14, 2022 | $ 0.00126159 | $ 0.00126717 |
| Oct 13, 2022 | $ 0.00125528 | $ 0.00126290 |
| Oct 12, 2022 | $ 0.00124848 | $ 0.00125477 |
| Oct 11, 2022 | $ 0.00122985 | $ 0.00125048 |
| Oct 10, 2022 | $ 0.00124642 | $ 0.00124992 |
| Oct 09, 2022 | $ 0.00122764 | $ 0.00125798 |
| Oct 08, 2022 | $ 0.00125565 | $ 0.00127661 |
| Oct 07, 2022 | $ 0.00126207 | $ 0.00126715 |
| Oct 06, 2022 | $ 0.00125386 | $ 0.00126632 |
| Oct 05, 2022 | $ 0.00125851 | $ 0.00126778 |
| Oct 04, 2022 | $ 0.00126761 | $ 0.00127619 |
| Oct 03, 2022 | $ 0.00124688 | $ 0.00127085 |
| Oct 02, 2022 | $ 0.00125854 | $ 0.00127625 |
| Oct 01, 2022 | $ 0.00127393 | $ 0.00129805 |
| Sep 30, 2022 | $ 0.00129571 | $ 0.00129837 |
| Sep 29, 2022 | $ 0.00128591 | $ 0.00129904 |
| Sep 28, 2022 | $ 0.00129653 | $ 0.00130129 |
| Sep 27, 2022 | $ 0.00128769 | $ 0.00129154 |
| Sep 26, 2022 | $ 0.00124806 | $ 0.00126018 |
| Sep 25, 2022 | $ 0.00125302 | $ 0.00126914 |
| Sep 24, 2022 | $ 0.00126526 | $ 0.00127835 |
| Sep 23, 2022 | $ 0.00127285 | $ 0.00132942 |
| Sep 22, 2022 | $ 0.00130135 | $ 0.00130305 |
| Sep 21, 2022 | $ 0.00129609 | $ 0.00132632 |
| Sep 20, 2022 | $ 0.00132399 | $ 0.00134108 |
| Sep 19, 2022 | $ 0.00132115 | $ 0.00133819 |
| Sep 18, 2022 | $ 0.00133496 | $ 0.00136218 |
| Sep 17, 2022 | $ 0.00135542 | $ 0.00135967 |
| Sep 16, 2022 | $ 0.00133430 | $ 0.00136188 |
| Sep 15, 2022 | $ 0.00133096 | $ 0.00135547 |
| Sep 14, 2022 | $ 0.00134377 | $ 0.00139366 |
| Sep 13, 2022 | $ 0.00136877 | $ 0.00142673 |
| Sep 12, 2022 | $ 0.00137285 | $ 0.00138967 |
| Sep 11, 2022 | $ 0.00136746 | $ 0.00139700 |
| Sep 10, 2022 | $ 0.00137035 | $ 0.00138437 |
| Sep 09, 2022 | $ 0.00138012 | $ 0.00141734 |
| Sep 08, 2022 | $ 0.00133604 | $ 0.00136098 |
| Sep 07, 2022 | $ 0.00133650 | $ 0.00134702 |
| Sep 06, 2022 | $ 0.00132396 | $ 0.00137265 |
| Sep 05, 2022 | $ 0.00135646 | $ 0.00136573 |
| Sep 04, 2022 | $ 0.00135381 | $ 0.00137323 |
| Sep 03, 2022 | $ 0.00136286 | $ 0.00136843 |
| Sep 02, 2022 | $ 0.00134522 | $ 0.00138878 |
| Sep 01, 2022 | $ 0.00133118 | $ 0.00134492 |
| Aug 31, 2022 | $ 0.00132254 | $ 0.00137197 |
| Aug 30, 2022 | $ 0.00136086 | $ 0.00142986 |
| Aug 28, 2022 | $ 0.00135663 | $ 0.00136748 |
| Aug 27, 2022 | $ 0.00133014 | $ 0.00135947 |
| Aug 26, 2022 | $ 0.00132696 | $ 0.00136702 |
| Aug 25, 2022 | $ 0.00133833 | $ 0.00137796 |
| Aug 24, 2022 | $ 0.00134884 | $ 0.00138566 |
| Aug 23, 2022 | $ 0.00137025 | $ 0.00140629 |
| Aug 22, 2022 | $ 0.00139433 | $ 0.00145945 |
| Aug 21, 2022 | $ 0.00144782 | $ 0.00146957 |
| Aug 20, 2022 | $ 0.00144157 | $ 0.00147896 |
| Aug 19, 2022 | $ 0.00141311 | $ 0.00164130 |
| Aug 18, 2022 | $ 0.00164130 | $ 0.00166921 |
| Aug 17, 2022 | $ 0.00166007 | $ 0.00167759 |
| Aug 16, 2022 | $ 0.00166069 | $ 0.00167256 |
| Aug 15, 2022 | $ 0.00163507 | $ 0.00168146 |
| Aug 14, 2022 | $ 0.00165100 | $ 0.00169727 |
| Aug 13, 2022 | $ 0.00166524 | $ 0.00168890 |
| Aug 12, 2022 | $ 0.00166477 | $ 0.00166880 |
| Aug 11, 2022 | $ 0.00163732 | $ 0.00167654 |
| Aug 10, 2022 | $ 0.00166637 | $ 0.00167446 |
| Aug 09, 2022 | $ 0.00164201 | $ 0.00168087 |
| Aug 07, 2022 | $ 0.00163114 | $ 0.00164112 |
| Aug 06, 2022 | $ 0.00163500 | $ 0.00163300 |
| Aug 05, 2022 | $ 0.00163250 | $ 0.00166379 |
| Aug 04, 2022 | $ 0.00162415 | $ 0.00169272 |
| Aug 03, 2022 | $ 0.00166127 | $ 0.00169664 |
| Aug 02, 2022 | $ 0.00167315 | $ 0.00170858 |
| Aug 01, 2022 | $ 0.00168881 | $ 0.00174487 |
| Jul 31, 2022 | $ 0.00171740 | $ 0.00178396 |
| Jul 30, 2022 | $ 0.00173355 | $ 0.00180778 |
| Jul 29, 2022 | $ 0.00175641 | $ 0.00178978 |
| Jul 28, 2022 | $ 0.00175293 | $ 0.00181575 |
| Jul 27, 2022 | $ 0.00171718 | $ 0.00183604 |
| Jul 25, 2022 | $ 0.00176678 | $ 0.00186078 |
| Jul 24, 2022 | $ 0.00185290 | $ 0.00187645 |
| Jul 23, 2022 | $ 0.00182113 | $ 0.00194487 |
| Jul 22, 2022 | $ 0.00192961 | $ 0.00198775 |
| Jul 21, 2022 | $ 0.00182660 | $ 0.00199241 |
| Jul 17, 2022 | $ 0.00167200 | $ 0.00168000 |
| Jul 16, 2022 | $ 0.00167000 | $ 0.00168000 |
| Jul 15, 2022 | $ 0.00167400 | $ 0.00167600 |
| Jul 14, 2022 | $ 0.00157600 | $ 0.00160400 |
| Jul 13, 2022 | $ 0.00157500 | $ 0.00156300 |
| Jul 12, 2022 | $ 0.00147100 | $ 0.00161500 |
| Jul 11, 2022 | $ 0.00160800 | $ 0.00164500 |
| Jul 10, 2022 | $ 0.00157000 | $ 0.00160900 |
| Jul 09, 2022 | $ 0.00156300 | $ 0.00157300 |
| Jul 08, 2022 | $ 0.00156300 | $ 0.00160000 |
| Jul 07, 2022 | $ 0.00150100 | $ 0.00154200 |
| Jul 06, 2022 | $ 0.00142600 | $ 0.00142100 |
| Jul 05, 2022 | $ 0.00138500 | $ 0.00139200 |
| Jun 17, 2022 | $ 0.00117192 | $ 0.00118634 |
| Jun 16, 2022 | $ 0.00115645 | $ 0.00120725 |
| Jun 15, 2022 | $ 0.00119800 | $ 0.00120682 |
| Jun 13, 2022 | $ 0.00113902 | $ 0.00120188 |
| Jun 12, 2022 | $ 0.00118447 | $ 0.00133647 |
| Jun 11, 2022 | $ 0.00132457 | $ 0.00142734 |
| Jun 10, 2022 | $ 0.00139057 | $ 0.00149637 |
| Jun 08, 2022 | $ 0.00152502 | $ 0.00157291 |
| Jun 07, 2022 | $ 0.00153048 | $ 0.00163579 |
| Jun 06, 2022 | $ 0.00163400 | $ 0.00164794 |
| Jun 05, 2022 | $ 0.00159733 | $ 0.00161312 |
| Jun 04, 2022 | $ 0.00159892 | $ 0.00163010 |
| Jun 03, 2022 | $ 0.00160087 | $ 0.00165822 |
| Jun 02, 2022 | $ 0.00161742 | $ 0.00185905 |
| May 31, 2022 | $ 0.00154071 | $ 0.00162593 |
| May 30, 2022 | $ 0.00162177 | $ 0.00162804 |
| May 29, 2022 | $ 0.00145319 | $ 0.00147107 |
| May 28, 2022 | $ 0.00143606 | $ 0.00147575 |
| May 22, 2022 | $ 0.00168061 | $ 0.00169123 |
| May 21, 2022 | $ 0.00166854 | $ 0.00168610 |
| May 20, 2022 | $ 0.00167138 | $ 0.00170335 |
| May 19, 2022 | $ 0.00165579 | $ 0.00165794 |
| May 17, 2022 | $ 0.00162225 | $ 0.00167766 |
| May 16, 2022 | $ 0.00154324 | $ 0.00163534 |
| May 15, 2022 | $ 0.00160568 | $ 0.00171790 |
| May 14, 2022 | $ 0.00153884 | $ 0.00171162 |
| May 13, 2022 | $ 0.00159778 | $ 0.00175388 |
| May 12, 2022 | $ 0.00133095 | $ 0.00145229 |
| May 11, 2022 | $ 0.00137629 | $ 0.00171930 |
| May 10, 2022 | $ 0.00171483 | $ 0.00178781 |
| May 09, 2022 | $ 0.00169982 | $ 0.00201355 |
| May 08, 2022 | $ 0.00201145 | $ 0.00208956 |
| May 07, 2022 | $ 0.00204238 | $ 0.00226999 |
| May 06, 2022 | $ 0.00211874 | $ 0.00216552 |
| May 05, 2022 | $ 0.00194638 | $ 0.00236302 |
| May 03, 2022 | $ 0.00215762 | $ 0.00230732 |
| May 02, 2022 | $ 0.00208723 | $ 0.00234982 |
| May 01, 2022 | $ 0.00229874 | $ 0.00242223 |
| Apr 30, 2022 | $ 0.00215090 | $ 0.00236477 |
| Apr 29, 2022 | $ 0.00233215 | $ 0.00251514 |
| Apr 28, 2022 | $ 0.00250006 | $ 0.00256517 |
| Apr 27, 2022 | $ 0.00252686 | $ 0.00264018 |
| Apr 26, 2022 | $ 0.00248180 | $ 0.00287253 |
| Apr 24, 2022 | $ 0.00276826 | $ 0.00280309 |
| Apr 23, 2022 | $ 0.00279226 | $ 0.00291666 |
| Apr 21, 2022 | $ 0.00276736 | $ 0.00277965 |
| Apr 20, 2022 | $ 0.00267005 | $ 0.00273474 |
| Apr 19, 2022 | $ 0.00268231 | $ 0.00273962 |
| Apr 18, 2022 | $ 0.00266305 | $ 0.00266933 |
| Apr 17, 2022 | $ 0.00269093 | $ 0.00271037 |
| Apr 16, 2022 | $ 0.00268322 | $ 0.00274175 |
| Apr 10, 2022 | $ 0.00274029 | $ 0.00279112 |
| Apr 09, 2022 | $ 0.00272568 | $ 0.00277810 |
| Apr 08, 2022 | $ 0.00272402 | $ 0.00285272 |
| Apr 07, 2022 | $ 0.00284801 | $ 0.00285118 |
| Apr 06, 2022 | $ 0.00274165 | $ 0.00285061 |
| Apr 05, 2022 | $ 0.00284481 | $ 0.00295220 |
| Apr 04, 2022 | $ 0.00286257 | $ 0.00305745 |
| Apr 03, 2022 | $ 0.00298381 | $ 0.00298734 |
| Apr 02, 2022 | $ 0.00283997 | $ 0.00289352 |
| Apr 01, 2022 | $ 0.00282593 | $ 0.00283879 |
| Mar 31, 2022 | $ 0.00276037 | $ 0.00280066 |
| Mar 30, 2022 | $ 0.00279916 | $ 0.00299700 |
| Mar 29, 2022 | $ 0.00290888 | $ 0.00308134 |
| Mar 28, 2022 | $ 0.00300866 | $ 0.00308981 |
| Mar 27, 2022 | $ 0.00293934 | $ 0.00303812 |
| Mar 26, 2022 | $ 0.00301766 | $ 0.00307742 |
| Mar 25, 2022 | $ 0.00300991 | $ 0.00317884 |
| Mar 24, 2022 | $ 0.00303881 | $ 0.00312144 |
| Mar 23, 2022 | $ 0.00287203 | $ 0.00291020 |
| Mar 22, 2022 | $ 0.00284156 | $ 0.00329375 |
| Mar 21, 2022 | $ 0.00284563 | $ 0.00315513 |
| Mar 20, 2022 | $ 0.00314463 | $ 0.00334620 |
| Mar 19, 2022 | $ 0.00325606 | $ 0.00343015 |
| Mar 18, 2022 | $ 0.00342222 | $ 0.00343666 |
| Mar 17, 2022 | $ 0.00340081 | $ 0.00353294 |
| Mar 16, 2022 | $ 0.00344589 | $ 0.00363881 |
| Mar 15, 2022 | $ 0.00342030 | $ 0.00354136 |
| Mar 14, 2022 | $ 0.00342543 | $ 0.00367237 |
| Mar 13, 2022 | $ 0.00348240 | $ 0.00381125 |
| Mar 12, 2022 | $ 0.00365931 | $ 0.00403771 |
| Mar 11, 2022 | $ 0.00394832 | $ 0.00430719 |
| Mar 10, 2022 | $ 0.00424196 | $ 0.00455743 |
| Mar 09, 2022 | $ 0.00454969 | $ 0.00465931 |
| Mar 08, 2022 | $ 0.00434487 | $ 0.00463775 |
| Mar 07, 2022 | $ 0.00374943 | $ 0.00397940 |
| Mar 06, 2022 | $ 0.00386638 | $ 0.00400829 |
| Mar 05, 2022 | $ 0.00400144 | $ 0.00413798 |
| Mar 04, 2022 | $ 0.00395172 | $ 0.00421407 |
| Mar 03, 2022 | $ 0.00420447 | $ 0.00438901 |
| Mar 02, 2022 | $ 0.00434715 | $ 0.00458539 |
| Mar 01, 2022 | $ 0.00454647 | $ 0.00469946 |
| Feb 28, 2022 | $ 0.00453498 | $ 0.00463260 |
| Feb 27, 2022 | $ 0.00402943 | $ 0.00445168 |
| Feb 26, 2022 | $ 0.00444415 | $ 0.00492417 |
| Feb 25, 2022 | $ 0.00459995 | $ 0.00463247 |
| Feb 24, 2022 | $ 0.00401042 | $ 0.00437191 |
| Feb 23, 2022 | $ 0.00430121 | $ 0.00482496 |
| Feb 21, 2022 | $ 0.00461928 | $ 0.00539307 |
| Feb 20, 2022 | $ 0.00494470 | $ 0.00551862 |
| Feb 19, 2022 | $ 0.00518622 | $ 0.00591630 |
| Feb 18, 2022 | $ 0.00581794 | $ 0.00621805 |
| Feb 17, 2022 | $ 0.00601540 | $ 0.00653527 |
| Feb 16, 2022 | $ 0.00652386 | $ 0.00661504 |
| Feb 15, 2022 | $ 0.00657400 | $ 0.00658200 |
| Feb 14, 2022 | $ 0.00630743 | $ 0.00649342 |
| Feb 13, 2022 | $ 0.00629092 | $ 0.00665736 |
| Feb 12, 2022 | $ 0.00632985 | $ 0.00656258 |
| Feb 11, 2022 | $ 0.00648386 | $ 0.00690909 |
| Feb 10, 2022 | $ 0.00687736 | $ 0.00717313 |
| Feb 09, 2022 | $ 0.00707785 | $ 0.00716763 |
| Feb 08, 2022 | $ 0.00713363 | $ 0.00725043 |
| Feb 07, 2022 | $ 0.00721403 | $ 0.00733424 |
| Feb 06, 2022 | $ 0.00724145 | $ 0.00733965 |
| Feb 05, 2022 | $ 0.00716294 | $ 0.00778450 |
| Feb 04, 2022 | $ 0.00686571 | $ 0.00700763 |
| Feb 03, 2022 | $ 0.00662768 | $ 0.00696266 |
| Feb 02, 2022 | $ 0.00666841 | $ 0.00715728 |
| Feb 01, 2022 | $ 0.00699928 | $ 0.00719258 |
| Jan 31, 2022 | $ 0.00708019 | $ 0.00720437 |
| Jan 30, 2022 | $ 0.00711227 | $ 0.00747393 |
| Jan 29, 2022 | $ 0.00743293 | $ 0.00755497 |
| Jan 28, 2022 | $ 0.00742317 | $ 0.00763101 |
| Jan 27, 2022 | $ 0.00748394 | $ 0.00771009 |
| Jan 26, 2022 | $ 0.00768793 | $ 0.00783799 |
| Jan 25, 2022 | $ 0.00774779 | $ 0.00775640 |
| Jan 24, 2022 | $ 0.00648041 | $ 0.00671113 |
| Jan 23, 2022 | $ 0.00662179 | $ 0.00664742 |
| Jan 22, 2022 | $ 0.00611377 | $ 0.00666590 |
| Jan 21, 2022 | $ 0.00656287 | $ 0.00762542 |
| Jan 20, 2022 | $ 0.00759414 | $ 0.00797469 |
| Jan 19, 2022 | $ 0.00779373 | $ 0.00813372 |
| Jan 18, 2022 | $ 0.00799848 | $ 0.00800392 |
| Jan 17, 2022 | $ 0.00734974 | $ 0.00751468 |
| Jan 16, 2022 | $ 0.00749482 | $ 0.00750256 |
| Jan 15, 2022 | $ 0.00726564 | $ 0.00751980 |
| Jan 14, 2022 | $ 0.00709748 | $ 0.00712672 |
| Jan 13, 2022 | $ 0.00681631 | $ 0.00688272 |
| Jan 12, 2022 | $ 0.00653213 | $ 0.00683347 |
| Jan 11, 2022 | $ 0.00640332 | $ 0.00646300 |
| Jan 10, 2022 | $ 0.00539346 | $ 0.00566925 |
| Jan 09, 2022 | $ 0.00537328 | $ 0.00548252 |
| Jan 08, 2022 | $ 0.00528198 | $ 0.00549549 |
| Jan 07, 2022 | $ 0.00522017 | $ 0.00578143 |
| Jan 06, 2022 | $ 0.00571448 | $ 0.00596073 |
| Jan 05, 2022 | $ 0.00593300 | $ 0.00631629 |
| Jan 04, 2022 | $ 0.00605185 | $ 0.00628498 |
| Jan 03, 2022 | $ 0.00616189 | $ 0.00639174 |
| Jan 02, 2022 | $ 0.00638577 | $ 0.00645871 |
| Jan 01, 2022 | $ 0.00643715 | $ 0.00644936 |
| Dec 31, 2021 | $ 0.00627976 | $ 0.00647081 |
| Dec 30, 2021 | $ 0.00627065 | $ 0.00631460 |
| Dec 29, 2021 | $ 0.00618695 | $ 0.00671259 |
| Dec 28, 2021 | $ 0.00652005 | $ 0.00682344 |
| Dec 27, 2021 | $ 0.00677335 | $ 0.00686846 |
| Dec 26, 2021 | $ 0.00645776 | $ 0.00678218 |
| Dec 25, 2021 | $ 0.00663872 | $ 0.00665500 |
| Dec 24, 2021 | $ 0.00653649 | $ 0.00735685 |
| Dec 23, 2021 | $ 0.00683240 | $ 0.00715346 |
| Dec 22, 2021 | $ 0.00625476 | $ 0.00655119 |
| Dec 21, 2021 | $ 0.00645206 | $ 0.00645827 |
| Dec 20, 2021 | $ 0.00596192 | $ 0.00633456 |
| Dec 19, 2021 | $ 0.00618381 | $ 0.00686346 |
| Dec 18, 2021 | $ 0.00671732 | $ 0.00704046 |
| Dec 17, 2021 | $ 0.00702082 | $ 0.00747996 |
| Dec 16, 2021 | $ 0.00741814 | $ 0.00743187 |
| Dec 15, 2021 | $ 0.00680592 | $ 0.00745514 |
| Dec 14, 2021 | $ 0.00661229 | $ 0.00669127 |
| Dec 13, 2021 | $ 0.00525746 | $ 0.00591300 |
| Dec 12, 2021 | $ 0.00563748 | $ 0.00563748 |
| Dec 11, 2021 | $ 0.00542667 | $ 0.00554660 |
| Dec 10, 2021 | $ 0.00518075 | $ 0.00589165 |
| Dec 09, 2021 | $ 0.00570586 | $ 0.00618470 |
| Dec 08, 2021 | $ 0.00587912 | $ 0.00590581 |
| Dec 07, 2021 | $ 0.00559062 | $ 0.00576474 |
| Dec 06, 2021 | $ 0.00558582 | $ 0.00564933 |
| Dec 05, 2021 | $ 0.00486633 | $ 0.00517209 |
| Dec 04, 2021 | $ 0.00515042 | $ 0.00617276 |
| Dec 03, 2021 | $ 0.00602991 | $ 0.00669032 |
| Dec 02, 2021 | $ 0.00663934 | $ 0.00669771 |
| Dec 01, 2021 | $ 0.00626812 | $ 0.00684053 |
| Nov 30, 2021 | $ 0.00584770 | $ 0.00592371 |
| Nov 29, 2021 | $ 0.00530439 | $ 0.00536707 |
| Nov 28, 2021 | $ 0.00518182 | $ 0.00586816 |
| Nov 27, 2021 | $ 0.00585604 | $ 0.00613177 |
| Nov 26, 2021 | $ 0.00574377 | $ 0.00621157 |
| Nov 25, 2021 | $ 0.00618849 | $ 0.00692154 |
| Nov 24, 2021 | $ 0.00628161 | $ 0.00675245 |
| Nov 23, 2021 | $ 0.00668398 | $ 0.00690212 |
| Nov 22, 2021 | $ 0.00689768 | $ 0.00708035 |
| Nov 21, 2021 | $ 0.00685215 | $ 0.00715485 |
| Nov 20, 2021 | $ 0.00713946 | $ 0.00723800 |
| Nov 19, 2021 | $ 0.00720773 | $ 0.00735682 |
| Nov 18, 2021 | $ 0.00699697 | $ 0.00740788 |
| Nov 17, 2021 | $ 0.00688306 | $ 0.00692246 |
| Nov 16, 2021 | $ 0.00641799 | $ 0.00690662 |
| Nov 15, 2021 | $ 0.00690095 | $ 0.00730190 |
| Nov 14, 2021 | $ 0.00725516 | $ 0.00738799 |
| Nov 13, 2021 | $ 0.00671938 | $ 0.00693359 |
| Nov 12, 2021 | $ 0.00678032 | $ 0.00711318 |
| Nov 11, 2021 | $ 0.00702712 | $ 0.00715600 |
| Nov 10, 2021 | $ 0.00690218 | $ 0.00761627 |
| Nov 09, 2021 | $ 0.00760992 | $ 0.00770289 |
| Nov 08, 2021 | $ 0.00748714 | $ 0.00809379 |
| Nov 07, 2021 | $ 0.00807827 | $ 0.00814052 |
| Nov 06, 2021 | $ 0.00791474 | $ 0.00822440 |
| Nov 05, 2021 | $ 0.00782913 | $ 0.00789038 |
| Nov 04, 2021 | $ 0.00769309 | $ 0.00771119 |
| Nov 03, 2021 | $ 0.00718855 | $ 0.00720729 |
| Nov 02, 2021 | $ 0.00683582 | $ 0.00698236 |
| Nov 01, 2021 | $ 0.00662018 | $ 0.00681252 |
| Oct 31, 2021 | $ 0.00646165 | $ 0.00651639 |
| Oct 30, 2021 | $ 0.00622317 | $ 0.00665708 |
| Oct 29, 2021 | $ 0.00660098 | $ 0.00714888 |
| Oct 26, 2021 | $ 0.00599040 | $ 0.00638561 |
| Oct 24, 2021 | $ 0.00629151 | $ 0.00689454 |
| Oct 23, 2021 | $ 0.00682780 | $ 0.00737823 |
| Oct 22, 2021 | $ 0.00715234 | $ 0.00716786 |
| Oct 21, 2021 | $ 0.00622850 | $ 0.00671260 |
| Oct 20, 2021 | $ 0.00671054 | $ 0.00693587 |
| Oct 19, 2021 | $ 0.00693121 | $ 0.00728637 |
| Oct 18, 2021 | $ 0.00692000 | $ 0.00728500 |
| Oct 17, 2021 | $ 0.00714078 | $ 0.00739678 |
| Oct 16, 2021 | $ 0.00732144 | $ 0.00779117 |
| Oct 15, 2021 | $ 0.00718100 | $ 0.00730246 |
| Oct 14, 2021 | $ 0.00720474 | $ 0.00756042 |
| Oct 13, 2021 | $ 0.00750244 | $ 0.00786040 |
| Oct 12, 2021 | $ 0.00775305 | $ 0.00789059 |
| Oct 11, 2021 | $ 0.00741889 | $ 0.00823676 |
| Oct 09, 2021 | $ 0.00798133 | $ 0.00798537 |
| Oct 08, 2021 | $ 0.00729681 | $ 0.00748720 |
| Oct 07, 2021 | $ 0.00646385 | $ 0.00650347 |
| Oct 06, 2021 | $ 0.00643266 | $ 0.00676424 |
| Oct 05, 2021 | $ 0.00676424 | $ 0.00682044 |
| Oct 04, 2021 | $ 0.00680827 | $ 0.00687627 |
| Oct 03, 2021 | $ 0.00616199 | $ 0.00616356 |
| Oct 02, 2021 | $ 0.00581833 | $ 0.00585990 |
| Oct 01, 2021 | $ 0.00579261 | $ 0.00586871 |
| Sep 30, 2021 | $ 0.00540730 | $ 0.00541326 |
| Sep 29, 2021 | $ 0.00510385 | $ 0.00542135 |
| Sep 28, 2021 | $ 0.00521112 | $ 0.00557008 |
| Sep 27, 2021 | $ 0.00527060 | $ 0.00562539 |
| Sep 26, 2021 | $ 0.00544634 | $ 0.00557325 |
| Sep 25, 2021 | $ 0.00533747 | $ 0.00543600 |
| Sep 24, 2021 | $ 0.00523198 | $ 0.00575115 |
| Sep 23, 2021 | $ 0.00569017 | $ 0.00574356 |
| Sep 22, 2021 | $ 0.00568437 | $ 0.00578611 |
| Sep 21, 2021 | $ 0.00516308 | $ 0.00610999 |
| Sep 20, 2021 | $ 0.00503567 | $ 0.00607198 |
| Sep 19, 2021 | $ 0.00599510 | $ 0.00625807 |
| Sep 18, 2021 | $ 0.00551922 | $ 0.00580058 |
| Sep 17, 2021 | $ 0.00472878 | $ 0.00520162 |
| Sep 16, 2021 | $ 0.00465746 | $ 0.00468722 |
| Sep 15, 2021 | $ 0.00455370 | $ 0.00461917 |
| Sep 14, 2021 | $ 0.00397707 | $ 0.00398100 |
| Sep 13, 2021 | $ 0.00375732 | $ 0.00390845 |
| Sep 12, 2021 | $ 0.00374174 | $ 0.00380697 |
| Sep 11, 2021 | $ 0.00349363 | $ 0.00363104 |
| Sep 10, 2021 | $ 0.00337453 | $ 0.00370507 |
| Sep 09, 2021 | $ 0.00363153 | $ 0.00388111 |
| Sep 08, 2021 | $ 0.00379535 | $ 0.00413029 |
| Sep 07, 2021 | $ 0.00386091 | $ 0.00454866 |
| Sep 06, 2021 | $ 0.00439830 | $ 0.00490502 |
| Sep 05, 2021 | $ 0.00477734 | $ 0.00485682 |
| Sep 04, 2021 | $ 0.00388610 | $ 0.00392545 |
| Sep 03, 2021 | $ 0.00377139 | $ 0.00388750 |
| Sep 02, 2021 | $ 0.00381432 | $ 0.00389266 |
| Sep 01, 2021 | $ 0.00366489 | $ 0.00366633 |
| Aug 31, 2021 | $ 0.00326434 | $ 0.00341115 |
| Aug 30, 2021 | $ 0.00314620 | $ 0.00316152 |
| Aug 29, 2021 | $ 0.00308917 | $ 0.00309643 |
| Aug 27, 2021 | $ 0.00292352 | $ 0.00298129 |
| Aug 26, 2021 | $ 0.00294260 | $ 0.00312668 |
| Aug 25, 2021 | $ 0.00301840 | $ 0.00306497 |
| Aug 24, 2021 | $ 0.00294156 | $ 0.00315134 |
| Aug 23, 2021 | $ 0.00282927 | $ 0.00287664 |
| Aug 22, 2021 | $ 0.00272292 | $ 0.00290739 |
| Aug 21, 2021 | $ 0.00283180 | $ 0.00293646 |
| Aug 20, 2021 | $ 0.00278643 | $ 0.00293549 |
| Aug 19, 2021 | $ 0.00288668 | $ 0.00298294 |
| Aug 18, 2021 | $ 0.00287129 | $ 0.00301390 |
| Aug 17, 2021 | $ 0.00285534 | $ 0.00315854 |
| Aug 16, 2021 | $ 0.00288639 | $ 0.00297465 |
| Aug 15, 2021 | $ 0.00264458 | $ 0.00271902 |
| Aug 14, 2021 | $ 0.00268650 | $ 0.00283014 |
| Aug 13, 2021 | $ 0.00279568 | $ 0.00288185 |
| Aug 12, 2021 | $ 0.00274268 | $ 0.00295094 |
| Aug 11, 2021 | $ 0.00288963 | $ 0.00312581 |
| Aug 10, 2021 | $ 0.00304223 | $ 0.00309699 |
| Aug 09, 2021 | $ 0.00293600 | $ 0.00297100 |
| Aug 08, 2021 | $ 0.00297204 | $ 0.00318293 |
| Aug 07, 2021 | $ 0.00296359 | $ 0.00328274 |
| Aug 06, 2021 | $ 0.00325379 | $ 0.00341217 |
| Aug 05, 2021 | $ 0.00282125 | $ 0.00298192 |
| Aug 04, 2021 | $ 0.00295991 | $ 0.00299725 |
| Aug 03, 2021 | $ 0.00288671 | $ 0.00344446 |
| Aug 02, 2021 | $ 0.00317126 | $ 0.00355143 |
| Aug 01, 2021 | $ 0.00275471 | $ 0.00295382 |
| Jul 31, 2021 | $ 0.00258092 | $ 0.00265070 |
| Jul 30, 2021 | $ 0.00240690 | $ 0.00249623 |
| Jul 29, 2021 | $ 0.00247049 | $ 0.00259248 |
| Jul 28, 2021 | $ 0.00235937 | $ 0.00253495 |
| Jul 27, 2021 | $ 0.00241104 | $ 0.00271152 |
| Jul 26, 2021 | $ 0.00269310 | $ 0.00291748 |
| Jul 25, 2021 | $ 0.00268555 | $ 0.00288062 |
| Jul 24, 2021 | $ 0.00285903 | $ 0.00298158 |
| Jul 23, 2021 | $ 0.00291712 | $ 0.00304603 |
| Jul 22, 2021 | $ 0.00301431 | $ 0.00342124 |
| Jul 21, 2021 | $ 0.00319974 | $ 0.00339842 |
| Jul 20, 2021 | $ 0.00306679 | $ 0.00358075 |
| Jul 19, 2021 | $ 0.00336549 | $ 0.00360956 |
| Jul 18, 2021 | $ 0.00312912 | $ 0.00321284 |
| Jul 17, 2021 | $ 0.00306295 | $ 0.00312691 |
| Jul 16, 2021 | $ 0.00296016 | $ 0.00313815 |
| Jul 15, 2021 | $ 0.00298428 | $ 0.00329753 |
| Jul 14, 2021 | $ 0.00317409 | $ 0.00342346 |
| Jul 13, 2021 | $ 0.00313470 | $ 0.00348843 |
| Jul 12, 2021 | $ 0.00338541 | $ 0.00378427 |
| Jul 11, 2021 | $ 0.00359238 | $ 0.00374180 |
| Jul 10, 2021 | $ 0.00319655 | $ 0.00344596 |
| Jul 09, 2021 | $ 0.00337375 | $ 0.00363261 |
| Jul 08, 2021 | $ 0.00327623 | $ 0.00407764 |
| Jul 07, 2021 | $ 0.00400029 | $ 0.00422240 |
| Jul 06, 2021 | $ 0.00399865 | $ 0.00489682 |
| Jul 05, 2021 | $ 0.00428864 | $ 0.00439227 |
| Jul 04, 2021 | $ 0.00344139 | $ 0.00351951 |
| Jul 03, 2021 | $ 0.00298254 | $ 0.00312991 |
| Jul 02, 2021 | $ 0.00269080 | $ 0.00293708 |
| Jun 30, 2021 | $ 0.00219599 | $ 0.00220460 |
| Jun 29, 2021 | $ 0.00216215 | $ 0.00218464 |
| Jun 28, 2021 | $ 0.00216485 | $ 0.00219983 |
| Jun 27, 2021 | $ 0.00216385 | $ 0.00224377 |
| Jun 26, 2021 | $ 0.00212033 | $ 0.00230899 |
| Jun 25, 2021 | $ 0.00209454 | $ 0.00333789 |
| Jun 24, 2021 | $ 0.00230139 | $ 0.00234230 |
| Jun 23, 2021 | $ 0.00146609 | $ 0.00160480 |
| Jun 22, 2021 | $ 0.00148413 | $ 0.00165056 |
| Jun 21, 2021 | $ 0.00160691 | $ 0.00183314 |
| Jun 20, 2021 | $ 0.00182867 | $ 0.00187201 |
| Jun 19, 2021 | $ 0.00186778 | $ 0.00195538 |
| Jun 18, 2021 | $ 0.00194396 | $ 0.00203163 |
| Jun 17, 2021 | $ 0.00201438 | $ 0.00204826 |
| Jun 16, 2021 | $ 0.00201118 | $ 0.00211501 |
| Jun 15, 2021 | $ 0.00208988 | $ 0.00216859 |
| Jun 14, 2021 | $ 0.00211677 | $ 0.00219774 |
| Jun 13, 2021 | $ 0.00208873 | $ 0.00217385 |
| Jun 12, 2021 | $ 0.00205429 | $ 0.00209960 |
| Jun 11, 2021 | $ 0.00202913 | $ 0.00212698 |
| Jun 10, 2021 | $ 0.00207564 | $ 0.00229247 |
| Jun 09, 2021 | $ 0.00226660 | $ 0.00237642 |
| Jun 08, 2021 | $ 0.00221610 | $ 0.00228102 |
| Jun 07, 2021 | $ 0.00211020 | $ 0.00243247 |
| Jun 06, 2021 | $ 0.00235729 | $ 0.00239097 |
| Jun 05, 2021 | $ 0.00233257 | $ 0.00256521 |
| Jun 04, 2021 | $ 0.00252147 | $ 0.00272818 |
| Jun 03, 2021 | $ 0.00271373 | $ 0.00283939 |
| Jun 02, 2021 | $ 0.00278213 | $ 0.00288840 |
| Jun 01, 2021 | $ 0.00261229 | $ 0.00270380 |
| May 31, 2021 | $ 0.00265262 | $ 0.00272289 |
| May 30, 2021 | $ 0.00251716 | $ 0.00259288 |
| May 29, 2021 | $ 0.00221073 | $ 0.00268600 |
| May 28, 2021 | $ 0.00234435 | $ 0.00291010 |
| May 27, 2021 | $ 0.00273678 | $ 0.00349286 |
| May 26, 2021 | $ 0.00348315 | $ 0.00391681 |
| May 25, 2021 | $ 0.00301347 | $ 0.00381404 |
| May 24, 2021 | $ 0.00329240 | $ 0.00329240 |
| May 23, 2021 | $ 0.00212782 | $ 0.00251144 |
| May 22, 2021 | $ 0.00239157 | $ 0.00294892 |
| May 21, 2021 | $ 0.00291440 | $ 0.00338481 |
| May 20, 2021 | $ 0.00321687 | $ 0.00354240 |
| May 19, 2021 | $ 0.00348830 | $ 0.00510603 |
| May 18, 2021 | $ 0.00388712 | $ 0.00398408 |
| May 17, 2021 | $ 0.00348307 | $ 0.00401251 |
| May 16, 2021 | $ 0.00395710 | $ 0.00407988 |
| May 15, 2021 | $ 0.00400172 | $ 0.00447300 |
| May 14, 2021 | $ 0.00441989 | $ 0.00455933 |
| May 13, 2021 | $ 0.00436655 | $ 0.00449783 |
| May 12, 2021 | $ 0.00401628 | $ 0.00466385 |
| May 11, 2021 | $ 0.00449963 | $ 0.00468723 |
| May 10, 2021 | $ 0.00460048 | $ 0.00535866 |
| May 09, 2021 | $ 0.00522235 | $ 0.00531970 |
| May 08, 2021 | $ 0.00509531 | $ 0.00518196 |
| May 07, 2021 | $ 0.00500954 | $ 0.00532264 |
| May 06, 2021 | $ 0.00526696 | $ 0.00592546 |
| May 05, 2021 | $ 0.00502481 | $ 0.00574129 |
| May 04, 2021 | $ 0.00542259 | $ 0.00599482 |
| May 03, 2021 | $ 0.00595556 | $ 0.00629985 |
| May 02, 2021 | $ 0.00605102 | $ 0.00621362 |
| May 01, 2021 | $ 0.00619560 | $ 0.00659855 |
| Apr 30, 2021 | $ 0.00657613 | $ 0.00659092 |
| Apr 29, 2021 | $ 0.00616654 | $ 0.00659050 |
| Apr 28, 2021 | $ 0.00628505 | $ 0.00692791 |
| Apr 27, 2021 | $ 0.00689707 | $ 0.00764293 |
| Apr 26, 2021 | $ 0.00669825 | $ 0.00691743 |
| Apr 25, 2021 | $ 0.00558199 | $ 0.00579782 |
| Apr 24, 2021 | $ 0.00551289 | $ 0.00620066 |
| Apr 23, 2021 | $ 0.00615728 | $ 0.00648769 |
| Apr 22, 2021 | $ 0.00640101 | $ 0.00729170 |
| Apr 21, 2021 | $ 0.00715409 | $ 0.00775444 |
| Apr 20, 2021 | $ 0.00639263 | $ 0.00680022 |
| Apr 19, 2021 | $ 0.00672882 | $ 0.00761575 |
| Apr 18, 2021 | $ 0.00716345 | $ 0.00776978 |
| Apr 17, 2021 | $ 0.00768490 | $ 0.00802353 |
| Apr 16, 2021 | $ 0.00795269 | $ 0.00828264 |
| Apr 15, 2021 | $ 0.00816110 | $ 0.00942909 |
| Apr 14, 2021 | $ 0.00818173 | $ 0.00821922 |
| Apr 13, 2021 | $ 0.00789667 | $ 0.00829405 |
| Apr 12, 2021 | $ 0.00796201 | $ 0.00846125 |
| Apr 11, 2021 | $ 0.00808158 | $ 0.00900021 |
| Apr 10, 2021 | $ 0.00898296 | $ 0.00934126 |
| Apr 09, 2021 | $ 0.00910405 | $ 0.00942933 |
| Apr 08, 2021 | $ 0.00890577 | $ 0.00978519 |
| Apr 07, 2021 | $ 0.00755677 | $ 0.00813083 |
| Apr 06, 2021 | $ 0.00790195 | $ 0.00846175 |
| Apr 05, 2021 | $ 0.00830975 | $ 0.00909523 |
| Apr 04, 2021 | $ 0.00840022 | $ 0.00861996 |
| Apr 03, 2021 | $ 0.00846841 | $ 0.00945574 |
| Apr 02, 2021 | $ 0.00909049 | $ 0.01034758 |
| Apr 01, 2021 | $ 0.00969021 | $ 0.01234682 |
| Mar 31, 2021 | $ 0.01205040 | $ 0.01291508 |
| Mar 30, 2021 | $ 0.01097372 | $ 0.01127741 |
| Mar 29, 2021 | $ 0.01068377 | $ 0.01166599 |
| Mar 28, 2021 | $ 0.01115441 | $ 0.01186779 |
| Mar 27, 2021 | $ 0.01173168 | $ 0.01236770 |
| Mar 26, 2021 | $ 0.00991092 | $ 0.01068141 |
| Mar 25, 2021 | $ 0.00924720 | $ 0.00954128 |
| Mar 24, 2021 | $ 0.00837921 | $ 0.01018761 |
| Mar 23, 2021 | $ 0.00925194 | $ 0.04354604 |
| Mar 22, 2021 | $ 0.00920280 | $ 0.01091656 |
| Mar 21, 2021 | $ 0.01090161 | $ 0.01157889 |
| Mar 20, 2021 | $ 0.01103712 | $ 0.01291090 |
| Mar 19, 2021 | $ 0.01277884 | $ 0.01320952 |
| Mar 18, 2021 | $ 0.00980048 | $ 0.04118219 |
| Mar 17, 2021 | $ 0.00706857 | $ 0.00765523 |
We will update this as soon as possible. If you like to help, you can contact us.
