BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EDDASwap |
EDDA |
$ 1.08 | +38.77 % | $ 1.08 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.77958663 | $ 0.77958663 |
| Sep 14, 2026 | $ 0.77958663 | $ 0.77958663 |
| Sep 13, 2026 | $ 0.77958663 | $ 0.77958663 |
| Sep 12, 2026 | $ 0.77958663 | $ 0.77958663 |
| Sep 11, 2026 | $ 0.77958663 | $ 0.77958663 |
| Sep 10, 2026 | $ 0.77958663 | $ 0.77958663 |
| Sep 09, 2026 | $ 0.77958663 | $ 0.77958663 |
| Sep 08, 2026 | $ 0.77958663 | $ 0.77958663 |
| Sep 07, 2026 | $ 0.77958663 | $ 0.77958663 |
| Sep 06, 2026 | $ 0.77958663 | $ 0.77958663 |
| Sep 05, 2026 | $ 0.77958663 | $ 0.77958663 |
| Sep 04, 2026 | $ 0.77958663 | $ 0.77958663 |
| Sep 03, 2026 | $ 0.77958663 | $ 0.77958663 |
| Sep 02, 2026 | $ 0.77958663 | $ 0.77958663 |
| Sep 01, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 31, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 30, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 29, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 28, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 27, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 26, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 25, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 24, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 23, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 22, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 21, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 20, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 19, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 18, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 17, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 16, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 15, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 14, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 13, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 12, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 11, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 10, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 09, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 08, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 07, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 06, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 05, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 04, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 03, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 02, 2026 | $ 0.77958663 | $ 0.77958663 |
| Aug 01, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 31, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 30, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 29, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 28, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 27, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 26, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 25, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 24, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 23, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 22, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 21, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 20, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 19, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 18, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 17, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 16, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 15, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 14, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 13, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 12, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 11, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 10, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 09, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 08, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 07, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 06, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 05, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 04, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 03, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 02, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jul 01, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jun 30, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jun 29, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jun 28, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jun 27, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jun 26, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jun 25, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jun 24, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jun 23, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jun 22, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jun 21, 2026 | $ 0.77958663 | $ 0.77958663 |
| Jun 20, 2026 | $ 0.77958663 | $ 0.78133606 |
| Jun 19, 2026 | $ 0.77638095 | $ 1.0178502 |
| Jun 18, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 17, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 16, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 15, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 14, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 13, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 12, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 11, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 10, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 09, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 08, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 07, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 06, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 05, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 04, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 03, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 02, 2026 | $ 1.0178502 | $ 1.0178502 |
| Jun 01, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 31, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 30, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 29, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 28, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 27, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 26, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 25, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 24, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 23, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 22, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 21, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 20, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 19, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 18, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 17, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 16, 2026 | $ 1.0178502 | $ 1.0178502 |
| May 15, 2026 | $ 1.0178502 | $ 1.0454155 |
| May 14, 2026 | $ 1.0431066 | $ 1.1730673 |
| May 13, 2026 | $ 1.1659759 | $ 1.1956810 |
| May 12, 2026 | $ 1.1917434 | $ 1.2077816 |
| May 11, 2026 | $ 1.2077816 | $ 5.4703928 |
| May 10, 2026 | $ 5.4703928 | $ 7.2592542 |
| May 09, 2026 | $ 7.2310000 | $ 7.4027595 |
| May 08, 2026 | $ 7.3761246 | $ 7.6122037 |
| May 07, 2026 | $ 7.5875022 | $ 8.0638124 |
| May 06, 2026 | $ 8.0638124 | $ 8.0638124 |
| May 05, 2026 | $ 8.0638124 | $ 8.1034440 |
| May 04, 2026 | $ 7.9985435 | $ 8.1115094 |
| May 03, 2026 | $ 8.1115094 | $ 8.1115094 |
| May 02, 2026 | $ 8.1115094 | $ 8.1115094 |
| May 01, 2026 | $ 8.1115094 | $ 8.1115094 |
| Apr 30, 2026 | $ 8.1115094 | $ 8.1115094 |
| Apr 29, 2026 | $ 8.1115094 | $ 8.1115094 |
| Apr 28, 2026 | $ 8.1115094 | $ 8.1632318 |
| Apr 27, 2026 | $ 8.1522141 | $ 8.3738038 |
| Apr 26, 2026 | $ 8.1225906 | $ 8.1225906 |
| Apr 25, 2026 | $ 8.1225906 | $ 8.1225906 |
| Apr 24, 2026 | $ 8.1225906 | $ 8.1225906 |
| Apr 23, 2026 | $ 8.1225906 | $ 8.1225906 |
| Apr 22, 2026 | $ 8.1225906 | $ 8.1225906 |
| Apr 21, 2026 | $ 8.1225906 | $ 8.1225906 |
| Apr 20, 2026 | $ 8.1225906 | $ 8.1225906 |
| Apr 19, 2026 | $ 8.1225906 | $ 8.1225906 |
| Apr 18, 2026 | $ 8.1225906 | $ 8.1225906 |
| Apr 17, 2026 | $ 8.1225906 | $ 8.1225906 |
| Apr 16, 2026 | $ 8.1225906 | $ 8.1225906 |
| Apr 15, 2026 | $ 8.1225906 | $ 8.1225906 |
| Apr 14, 2026 | $ 8.1225906 | $ 8.1233293 |
| Apr 13, 2026 | $ 8.0097909 | $ 8.0220053 |
| Apr 12, 2026 | $ 7.2774359 | $ 7.2774359 |
| Apr 11, 2026 | $ 7.2774359 | $ 7.2774359 |
| Apr 10, 2026 | $ 7.2774359 | $ 7.2774359 |
| Apr 09, 2026 | $ 7.2774359 | $ 7.2774359 |
| Apr 08, 2026 | $ 7.2774359 | $ 7.2774359 |
| Apr 07, 2026 | $ 7.2774359 | $ 7.2774359 |
| Apr 06, 2026 | $ 7.2774359 | $ 7.2774359 |
| Apr 05, 2026 | $ 7.2774359 | $ 7.2774359 |
| Apr 04, 2026 | $ 7.2774359 | $ 7.2774359 |
| Apr 03, 2026 | $ 7.2774359 | $ 7.2774359 |
| Apr 02, 2026 | $ 7.2774359 | $ 7.2774359 |
| Apr 01, 2026 | $ 7.2774359 | $ 7.2957561 |
| Mar 31, 2026 | $ 7.2920137 | $ 7.3510594 |
| Mar 30, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 29, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 28, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 27, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 26, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 25, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 24, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 23, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 22, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 21, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 20, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 19, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 18, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 17, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 16, 2026 | $ 7.3510594 | $ 7.3510594 |
| Mar 15, 2026 | $ 7.3510594 | $ 7.4022790 |
| Mar 14, 2026 | $ 7.2884418 | $ 7.2944042 |
| Mar 13, 2026 | $ 7.0944992 | $ 7.0944992 |
| Mar 12, 2026 | $ 7.0944992 | $ 7.2265436 |
| Mar 11, 2026 | $ 7.2265436 | $ 7.2468221 |
| Mar 10, 2026 | $ 6.9822936 | $ 6.9822936 |
| Mar 09, 2026 | $ 6.9822936 | $ 6.9822936 |
| Mar 08, 2026 | $ 6.9822936 | $ 6.9822936 |
| Mar 07, 2026 | $ 6.9822936 | $ 6.9822936 |
| Mar 06, 2026 | $ 6.9822936 | $ 7.3005923 |
| Mar 05, 2026 | $ 7.2689962 | $ 7.7102446 |
| Mar 04, 2026 | $ 7.6292699 | $ 7.7078135 |
| Mar 03, 2026 | $ 7.5886639 | $ 7.5886639 |
| Mar 02, 2026 | $ 7.5886639 | $ 7.5886639 |
| Mar 01, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 28, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 27, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 26, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 25, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 24, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 23, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 22, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 21, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 20, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 19, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 18, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 17, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 16, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 15, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 14, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 13, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 12, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 11, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 10, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 09, 2026 | $ 7.5886639 | $ 7.5886639 |
| Feb 08, 2026 | $ 7.5886639 | $ 7.6736056 |
| Feb 07, 2026 | $ 7.4435669 | $ 7.4774366 |
| Feb 06, 2026 | $ 7.2440000 | $ 9.3634108 |
| Feb 05, 2026 | $ 9.3634108 | $ 9.3634108 |
| Feb 04, 2026 | $ 9.3634108 | $ 9.3634108 |
| Feb 03, 2026 | $ 9.3634108 | $ 9.5286927 |
| Feb 02, 2026 | $ 9.4576651 | $ 9.9714855 |
| Feb 01, 2026 | $ 9.9714855 | $ 9.9714855 |
| Jan 31, 2026 | $ 9.9714855 | $ 11.912748 |
| Jan 30, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 29, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 28, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 27, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 26, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 25, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 24, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 23, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 22, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 21, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 20, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 19, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 18, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 17, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 16, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 15, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 14, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 13, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 12, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 11, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 10, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 09, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 08, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 07, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 06, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 05, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 04, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 03, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 02, 2026 | $ 11.912748 | $ 11.912748 |
| Jan 01, 2026 | $ 11.912748 | $ 11.912748 |
| Dec 31, 2025 | $ 11.912748 | $ 12.086264 |
| Dec 30, 2025 | $ 12.023291 | $ 12.248892 |
| Dec 29, 2025 | $ 12.248892 | $ 12.248892 |
| Dec 28, 2025 | $ 12.248892 | $ 12.248892 |
| Dec 27, 2025 | $ 12.248892 | $ 12.269115 |
| Dec 26, 2025 | $ 12.225379 | $ 13.041383 |
| Dec 25, 2025 | $ 13.041383 | $ 13.041383 |
| Dec 24, 2025 | $ 13.041383 | $ 13.041383 |
| Dec 23, 2025 | $ 13.041383 | $ 13.041383 |
| Dec 22, 2025 | $ 13.041383 | $ 13.041383 |
| Dec 21, 2025 | $ 13.041383 | $ 13.041383 |
| Dec 20, 2025 | $ 13.041383 | $ 13.041383 |
| Dec 19, 2025 | $ 13.041383 | $ 13.041383 |
| Dec 18, 2025 | $ 13.041383 | $ 13.041383 |
| Dec 17, 2025 | $ 13.041383 | $ 13.041383 |
| Dec 16, 2025 | $ 13.041383 | $ 13.041383 |
| Dec 15, 2025 | $ 13.041383 | $ 13.041383 |
| Dec 14, 2025 | $ 13.041383 | $ 13.041383 |
| Dec 13, 2025 | $ 13.041383 | $ 13.100219 |
| Dec 12, 2025 | $ 13.063479 | $ 13.257094 |
| Dec 11, 2025 | $ 13.200860 | $ 13.200860 |
| Dec 10, 2025 | $ 13.200860 | $ 13.200860 |
| Dec 09, 2025 | $ 13.200860 | $ 13.200860 |
| Dec 08, 2025 | $ 13.200860 | $ 13.200860 |
| Dec 07, 2025 | $ 13.200860 | $ 13.200860 |
| Dec 06, 2025 | $ 13.200860 | $ 13.200860 |
| Dec 05, 2025 | $ 13.143486 | $ 13.624405 |
| Dec 04, 2025 | $ 13.514881 | $ 13.606107 |
| Dec 03, 2025 | $ 13.082800 | $ 13.209885 |
| Dec 02, 2025 | $ 12.884407 | $ 13.112672 |
| Dec 01, 2025 | $ 12.077250 | $ 12.077250 |
| Nov 30, 2025 | $ 12.077250 | $ 12.077250 |
| Nov 29, 2025 | $ 12.077250 | $ 12.077250 |
| Nov 28, 2025 | $ 12.077250 | $ 12.077250 |
| Nov 27, 2025 | $ 12.077250 | $ 12.077250 |
| Nov 26, 2025 | $ 12.077250 | $ 12.077250 |
| Nov 25, 2025 | $ 12.077250 | $ 12.077250 |
| Nov 24, 2025 | $ 12.077250 | $ 12.077250 |
| Nov 23, 2025 | $ 12.077250 | $ 12.077250 |
| Nov 21, 2025 | $ 12.065242 | $ 12.353273 |
| Nov 20, 2025 | $ 12.265343 | $ 13.529042 |
| Nov 19, 2025 | $ 13.529042 | $ 14.029314 |
| Nov 18, 2025 | $ 14.029314 | $ 14.319938 |
| Nov 17, 2025 | $ 14.319938 | $ 14.319938 |
| Nov 16, 2025 | $ 14.319938 | $ 14.319938 |
| Nov 15, 2025 | $ 14.319938 | $ 14.396131 |
| Nov 14, 2025 | $ 14.145528 | $ 15.451233 |
| Nov 13, 2025 | $ 15.451233 | $ 15.451233 |
| Nov 12, 2025 | $ 15.451233 | $ 19.056103 |
| Nov 11, 2025 | $ 19.056103 | $ 19.056103 |
| Nov 10, 2025 | $ 19.056103 | $ 19.056103 |
| Nov 09, 2025 | $ 19.056103 | $ 19.056103 |
| Nov 08, 2025 | $ 19.056103 | $ 19.056103 |
| Nov 07, 2025 | $ 19.056103 | $ 19.056103 |
| Nov 06, 2025 | $ 19.056103 | $ 19.056103 |
| Nov 05, 2025 | $ 19.056103 | $ 19.056103 |
| Nov 04, 2025 | $ 19.056103 | $ 19.056103 |
| Nov 03, 2025 | $ 19.056103 | $ 19.056103 |
| Nov 02, 2025 | $ 19.056103 | $ 19.056103 |
| Nov 01, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 31, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 30, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 29, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 28, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 27, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 26, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 25, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 24, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 23, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 22, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 21, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 20, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 19, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 18, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 17, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 16, 2025 | $ 19.056103 | $ 19.056103 |
| Oct 15, 2025 | $ 19.056103 | $ 19.146903 |
| Oct 14, 2025 | $ 19.141061 | $ 19.541583 |
| Oct 13, 2025 | $ 16.221955 | $ 17.110834 |
| Oct 12, 2025 | $ 17.110834 | $ 17.110834 |
| Oct 11, 2025 | $ 17.110834 | $ 17.110834 |
| Oct 10, 2025 | $ 17.110834 | $ 17.110834 |
| Oct 09, 2025 | $ 17.110834 | $ 17.110834 |
| Oct 08, 2025 | $ 17.110834 | $ 17.110834 |
| Oct 07, 2025 | $ 17.110834 | $ 17.110834 |
| Oct 06, 2025 | $ 17.110834 | $ 17.110834 |
| Oct 05, 2025 | $ 17.110834 | $ 17.110834 |
| Oct 04, 2025 | $ 17.110834 | $ 17.110834 |
| Oct 03, 2025 | $ 17.110834 | $ 17.211426 |
| Oct 02, 2025 | $ 17.211426 | $ 17.432069 |
| Oct 01, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 30, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 29, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 28, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 27, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 26, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 25, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 24, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 23, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 22, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 21, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 20, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 19, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 18, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 17, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 16, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 15, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 14, 2025 | $ 17.432069 | $ 17.432069 |
| Sep 13, 2025 | $ 17.432069 | $ 17.472400 |
| Sep 12, 2025 | $ 17.451903 | $ 17.532914 |
| Sep 11, 2025 | $ 15.004215 | $ 15.004215 |
| Sep 10, 2025 | $ 15.004215 | $ 15.004215 |
| Sep 09, 2025 | $ 15.004215 | $ 15.004215 |
| Sep 08, 2025 | $ 15.004215 | $ 15.004215 |
| Sep 07, 2025 | $ 15.004215 | $ 15.021866 |
| Sep 06, 2025 | $ 14.899924 | $ 15.109489 |
| Sep 05, 2025 | $ 14.740795 | $ 14.740795 |
| Sep 04, 2025 | $ 14.740795 | $ 14.740795 |
| Sep 03, 2025 | $ 14.740795 | $ 14.740795 |
| Sep 02, 2025 | $ 14.740795 | $ 14.740795 |
| Sep 01, 2025 | $ 14.740795 | $ 14.740795 |
| Aug 31, 2025 | $ 14.740795 | $ 14.740795 |
| Aug 30, 2025 | $ 14.740795 | $ 14.829754 |
| Aug 29, 2025 | $ 14.829754 | $ 15.273971 |
| Aug 28, 2025 | $ 15.053203 | $ 15.652888 |
| Aug 27, 2025 | $ 15.652888 | $ 15.652888 |
| Aug 26, 2025 | $ 15.652888 | $ 15.652888 |
| Aug 25, 2025 | $ 15.652888 | $ 15.791443 |
| Aug 24, 2025 | $ 15.791443 | $ 16.017209 |
| Aug 23, 2025 | $ 15.645138 | $ 15.656459 |
| Aug 22, 2025 | $ 14.783471 | $ 14.783471 |
| Aug 21, 2025 | $ 14.783471 | $ 14.783471 |
| Aug 20, 2025 | $ 14.783471 | $ 14.783471 |
| Aug 19, 2025 | $ 14.783471 | $ 14.783471 |
| Aug 18, 2025 | $ 14.783471 | $ 14.911126 |
| Aug 17, 2025 | $ 14.911126 | $ 14.991784 |
| Aug 16, 2025 | $ 14.991784 | $ 15.028465 |
| Aug 15, 2025 | $ 14.934638 | $ 15.016128 |
| Aug 14, 2025 | $ 13.014959 | $ 13.014959 |
| Aug 13, 2025 | $ 13.014959 | $ 13.017385 |
| Aug 12, 2025 | $ 13.008775 | $ 13.020771 |
| Aug 11, 2025 | $ 11.003156 | $ 11.003156 |
| Aug 10, 2025 | $ 11.003156 | $ 11.003156 |
| Aug 09, 2025 | $ 11.003156 | $ 11.003156 |
| Aug 08, 2025 | $ 11.003156 | $ 11.003156 |
| Aug 07, 2025 | $ 11.003156 | $ 11.003156 |
| Aug 06, 2025 | $ 11.003156 | $ 11.003156 |
| Aug 05, 2025 | $ 11.003156 | $ 11.003156 |
| Aug 04, 2025 | $ 11.003156 | $ 11.003156 |
| Aug 03, 2025 | $ 11.003156 | $ 11.003156 |
| Aug 02, 2025 | $ 11.003156 | $ 11.003156 |
| Aug 01, 2025 | $ 11.003156 | $ 11.205739 |
| Jul 31, 2025 | $ 11.187781 | $ 11.622728 |
| Jul 30, 2025 | $ 11.249157 | $ 11.249157 |
| Jul 29, 2025 | $ 11.249157 | $ 11.416509 |
| Jul 28, 2025 | $ 11.322425 | $ 12.488617 |
| Jul 27, 2025 | $ 12.488617 | $ 12.516076 |
| Jul 26, 2025 | $ 12.470421 | $ 12.511168 |
| Jul 25, 2025 | $ 11.920297 | $ 11.920297 |
| Jul 24, 2025 | $ 11.920297 | $ 11.981504 |
| Jul 23, 2025 | $ 11.905103 | $ 12.705144 |
| Jul 22, 2025 | $ 12.705144 | $ 12.788294 |
| Jul 21, 2025 | $ 12.479002 | $ 12.517324 |
| Jul 20, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 19, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 18, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 17, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 16, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 15, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 14, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 13, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 12, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 11, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 10, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 09, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 08, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 07, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 06, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 05, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 04, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 03, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 02, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jul 01, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jun 30, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jun 29, 2025 | $ 8.2273373 | $ 8.2273373 |
| Jun 28, 2025 | $ 8.2273373 | $ 8.2425815 |
| Jun 27, 2025 | $ 8.2034050 | $ 8.5416021 |
| Jun 26, 2025 | $ 8.5416021 | $ 8.5416021 |
| Jun 25, 2025 | $ 8.5416021 | $ 8.5416021 |
| Jun 24, 2025 | $ 8.5416021 | $ 8.5416021 |
| Jun 23, 2025 | $ 8.5416021 | $ 8.5416021 |
| Jun 22, 2025 | $ 8.5416021 | $ 8.5416021 |
| Jun 21, 2025 | $ 8.5416021 | $ 8.5416021 |
| Jun 20, 2025 | $ 8.5416021 | $ 8.5443105 |
| Jun 19, 2025 | $ 8.5330809 | $ 9.1758846 |
| Jun 18, 2025 | $ 9.1758846 | $ 9.1803740 |
| Jun 17, 2025 | $ 9.1406453 | $ 10.076419 |
| Jun 16, 2025 | $ 10.076419 | $ 10.076419 |
| Jun 15, 2025 | $ 10.076419 | $ 10.140678 |
| Jun 14, 2025 | $ 10.100619 | $ 11.218525 |
| Jun 13, 2025 | $ 11.218525 | $ 11.218525 |
| Jun 12, 2025 | $ 11.218525 | $ 11.337069 |
| Jun 11, 2025 | $ 11.286107 | $ 11.503505 |
| Jun 10, 2025 | $ 10.434536 | $ 10.434536 |
| Jun 09, 2025 | $ 10.434536 | $ 10.434536 |
| Jun 08, 2025 | $ 10.434536 | $ 10.434536 |
| Jun 07, 2025 | $ 10.434536 | $ 10.434536 |
| Jun 06, 2025 | $ 10.434536 | $ 10.434536 |
| Jun 05, 2025 | $ 10.434536 | $ 10.867318 |
| Jun 04, 2025 | $ 10.745516 | $ 10.755635 |
| Jun 03, 2025 | $ 9.1277266 | $ 9.4048348 |
| Jun 02, 2025 | $ 9.4048348 | $ 9.4048348 |
| Jun 01, 2025 | $ 9.4048348 | $ 9.4048348 |
| May 31, 2025 | $ 9.4048348 | $ 9.4048348 |
| May 30, 2025 | $ 9.4048348 | $ 9.4048348 |
| May 29, 2025 | $ 9.3480512 | $ 9.6346903 |
| May 28, 2025 | $ 9.2280703 | $ 9.3778650 |
| May 27, 2025 | $ 9.3728991 | $ 9.3868840 |
| May 26, 2025 | $ 8.8368599 | $ 8.8368599 |
| May 25, 2025 | $ 8.8368599 | $ 8.9170939 |
| May 24, 2025 | $ 8.8740739 | $ 9.0491107 |
| May 23, 2025 | $ 9.0491107 | $ 9.2901202 |
| May 22, 2025 | $ 7.8096327 | $ 7.8110479 |
| May 21, 2025 | $ 7.3934822 | $ 7.3934822 |
| May 20, 2025 | $ 7.3934822 | $ 7.3934822 |
| May 19, 2025 | $ 7.3934822 | $ 7.3934822 |
| May 18, 2025 | $ 7.3934822 | $ 7.4066847 |
| May 17, 2025 | $ 7.3450298 | $ 7.7131766 |
| May 16, 2025 | $ 7.6969326 | $ 7.7756387 |
| May 15, 2025 | $ 6.1892399 | $ 6.1892399 |
| May 14, 2025 | $ 6.1892399 | $ 6.1892399 |
| May 13, 2025 | $ 6.1892399 | $ 6.1892399 |
| May 12, 2025 | $ 6.1892399 | $ 6.2655666 |
| May 11, 2025 | $ 6.1751404 | $ 7.1010771 |
| May 10, 2025 | $ 7.1010771 | $ 7.1230916 |
| May 09, 2025 | $ 7.0440859 | $ 7.2498618 |
| May 08, 2025 | $ 7.2484766 | $ 7.2495288 |
| May 07, 2025 | $ 5.3507800 | $ 5.3507800 |
| May 06, 2025 | $ 5.3507800 | $ 5.3507800 |
| May 05, 2025 | $ 5.3507800 | $ 5.4040385 |
| May 04, 2025 | $ 5.3881696 | $ 5.5470778 |
| May 03, 2025 | $ 5.5470778 | $ 5.5470778 |
| May 02, 2025 | $ 5.5470778 | $ 5.5820917 |
| May 01, 2025 | $ 5.4925371 | $ 5.8677522 |
| Apr 30, 2025 | $ 5.3065995 | $ 5.3065995 |
| Apr 29, 2025 | $ 5.3065995 | $ 5.3065995 |
| Apr 28, 2025 | $ 5.3065995 | $ 5.3065995 |
| Apr 27, 2025 | $ 5.3065995 | $ 5.3065995 |
| Apr 26, 2025 | $ 5.3065995 | $ 5.3065995 |
| Apr 25, 2025 | $ 5.3065995 | $ 5.3065995 |
| Apr 24, 2025 | $ 5.3065995 | $ 5.3065995 |
| Apr 23, 2025 | $ 5.3065995 | $ 5.3065995 |
| Apr 22, 2025 | $ 5.3065995 | $ 5.3065995 |
| Apr 21, 2025 | $ 5.3065995 | $ 5.3065995 |
| Apr 20, 2025 | $ 5.3065995 | $ 5.3576846 |
| Apr 19, 2025 | $ 5.3448078 | $ 5.3612050 |
| Apr 18, 2025 | $ 5.1531822 | $ 5.1531822 |
| Apr 17, 2025 | $ 5.1531822 | $ 5.1531822 |
| Apr 16, 2025 | $ 5.1531822 | $ 5.1531822 |
| Apr 15, 2025 | $ 5.1531822 | $ 5.1531822 |
| Apr 14, 2025 | $ 5.1531822 | $ 5.1531822 |
| Apr 13, 2025 | $ 5.1531822 | $ 5.2616004 |
| Apr 12, 2025 | $ 5.2437608 | $ 5.3596092 |
| Apr 11, 2025 | $ 5.3596092 | $ 5.3596092 |
| Apr 10, 2025 | $ 5.3596092 | $ 5.3596092 |
| Apr 09, 2025 | $ 5.3596092 | $ 5.3596092 |
| Apr 08, 2025 | $ 5.3596092 | $ 5.3596092 |
| Apr 07, 2025 | $ 5.3596092 | $ 5.3596092 |
| Apr 06, 2025 | $ 5.3596092 | $ 5.4272915 |
| Apr 05, 2025 | $ 5.4100014 | $ 6.2591869 |
| Apr 04, 2025 | $ 6.2591869 | $ 6.3629575 |
| Apr 03, 2025 | $ 6.3195967 | $ 6.6906677 |
| Apr 02, 2025 | $ 6.6906677 | $ 6.7188106 |
| Apr 01, 2025 | $ 6.7164005 | $ 8.0300003 |
| Mar 31, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 30, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 29, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 28, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 27, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 26, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 25, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 24, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 23, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 22, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 21, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 20, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 19, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 18, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 17, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 16, 2025 | $ 8.0300003 | $ 8.0300003 |
| Mar 15, 2025 | $ 8.0300003 | $ 8.0534906 |
| Mar 14, 2025 | $ 8.0065999 | $ 8.0404243 |
| Mar 13, 2025 | $ 7.5609634 | $ 7.8430871 |
| Mar 12, 2025 | $ 6.3895998 | $ 6.4343564 |
| Mar 11, 2025 | $ 6.3254309 | $ 6.3923626 |
| Mar 10, 2025 | $ 5.7406368 | $ 7.8237579 |
| Mar 09, 2025 | $ 7.8237579 | $ 7.8237579 |
| Mar 08, 2025 | $ 7.8237579 | $ 7.8237579 |
| Mar 07, 2025 | $ 7.8237579 | $ 7.8237579 |
| Mar 06, 2025 | $ 7.8237579 | $ 7.8237579 |
| Mar 05, 2025 | $ 7.8237579 | $ 7.8237579 |
| Mar 04, 2025 | $ 7.8237579 | $ 7.8237579 |
| Mar 03, 2025 | $ 7.8237579 | $ 7.8237579 |
| Mar 02, 2025 | $ 7.8237579 | $ 7.8237579 |
| Mar 01, 2025 | $ 7.8237579 | $ 7.8237579 |
| Feb 28, 2025 | $ 7.8237579 | $ 7.8237579 |
| Feb 27, 2025 | $ 7.8237579 | $ 7.8237579 |
| Feb 26, 2025 | $ 7.8237579 | $ 7.8237579 |
| Feb 25, 2025 | $ 7.8237579 | $ 7.8237579 |
| Feb 24, 2025 | $ 7.8237579 | $ 7.9727485 |
| Feb 23, 2025 | $ 7.9267462 | $ 7.9426858 |
| Feb 22, 2025 | $ 7.7842728 | $ 8.5511644 |
| Feb 21, 2025 | $ 6.2457540 | $ 6.2457540 |
| Feb 20, 2025 | $ 6.2457540 | $ 6.2457540 |
| Feb 19, 2025 | $ 6.2457540 | $ 6.2457540 |
| Feb 18, 2025 | $ 6.2457540 | $ 6.2457540 |
| Feb 17, 2025 | $ 6.2457540 | $ 6.2457540 |
| Feb 16, 2025 | $ 6.2457540 | $ 6.2457540 |
| Feb 15, 2025 | $ 6.2457540 | $ 6.2602236 |
| Feb 14, 2025 | $ 6.2600862 | $ 6.3358403 |
| Feb 13, 2025 | $ 6.2465618 | $ 6.2465618 |
| Feb 12, 2025 | $ 6.2465618 | $ 6.2465618 |
| Feb 11, 2025 | $ 6.2465618 | $ 6.2465618 |
| Feb 10, 2025 | $ 6.2465618 | $ 6.3050156 |
| Feb 09, 2025 | $ 6.1938787 | $ 7.3981096 |
| Feb 08, 2025 | $ 7.3981096 | $ 7.3981096 |
| Feb 07, 2025 | $ 7.3981096 | $ 7.3981096 |
| Feb 06, 2025 | $ 7.3981096 | $ 7.3981096 |
| Feb 05, 2025 | $ 7.3981096 | $ 7.3981096 |
| Feb 04, 2025 | $ 7.3981096 | $ 7.3981096 |
| Feb 03, 2025 | $ 7.3981096 | $ 7.3981096 |
| Feb 02, 2025 | $ 7.3981096 | $ 7.3981096 |
| Feb 01, 2025 | $ 7.3981096 | $ 7.3981096 |
| Jan 31, 2025 | $ 7.3981096 | $ 7.4248517 |
| Jan 30, 2025 | $ 7.4161927 | $ 8.2309907 |
| Jan 29, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 28, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 27, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 26, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 25, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 24, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 23, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 22, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 21, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 20, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 19, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 18, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 17, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 16, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 15, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 14, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 13, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 12, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 11, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 10, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 09, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 08, 2025 | $ 8.2309907 | $ 8.2309907 |
| Jan 07, 2025 | $ 8.2309907 | $ 8.7065909 |
| Jan 06, 2025 | $ 8.7018654 | $ 8.7030416 |
| Jan 05, 2025 | $ 8.1187608 | $ 8.1187608 |
| Jan 04, 2025 | $ 8.1187608 | $ 8.1406551 |
| Jan 03, 2025 | $ 8.0900165 | $ 8.1147444 |
| Jan 02, 2025 | $ 7.6009851 | $ 7.6009851 |
| Jan 01, 2025 | $ 7.6009851 | $ 7.6609428 |
| Dec 31, 2024 | $ 7.5810796 | $ 7.8717850 |
| Dec 30, 2024 | $ 7.7288487 | $ 7.7288487 |
| Dec 29, 2024 | $ 7.7288487 | $ 7.7288487 |
| Dec 28, 2024 | $ 7.7288487 | $ 7.7288487 |
| Dec 27, 2024 | $ 7.7288487 | $ 7.7288487 |
| Dec 26, 2024 | $ 7.7288487 | $ 7.7288487 |
| Dec 25, 2024 | $ 7.7288487 | $ 7.7288487 |
| Dec 24, 2024 | $ 7.7288487 | $ 7.7288487 |
| Dec 23, 2024 | $ 7.7288487 | $ 7.7288487 |
| Dec 22, 2024 | $ 7.7288487 | $ 7.7288487 |
| Dec 21, 2024 | $ 7.7288487 | $ 7.7699023 |
| Dec 20, 2024 | $ 7.6307991 | $ 9.1683173 |
| Dec 19, 2024 | $ 9.1683173 | $ 9.1683173 |
| Dec 18, 2024 | $ 9.1683173 | $ 9.1683173 |
| Dec 17, 2024 | $ 9.1683173 | $ 9.1683173 |
| Dec 16, 2024 | $ 9.1683173 | $ 9.1722611 |
| Dec 15, 2024 | $ 8.9772325 | $ 9.1966410 |
| Dec 14, 2024 | $ 9.0913934 | $ 10.369145 |
| Dec 13, 2024 | $ 10.369145 | $ 10.369145 |
| Dec 12, 2024 | $ 10.369145 | $ 10.369145 |
| Dec 11, 2024 | $ 10.369145 | $ 10.369145 |
| Dec 10, 2024 | $ 10.369145 | $ 10.369145 |
| Dec 09, 2024 | $ 10.369145 | $ 10.369145 |
| Dec 08, 2024 | $ 10.369145 | $ 10.369145 |
| Dec 07, 2024 | $ 10.369145 | $ 10.369145 |
| Dec 06, 2024 | $ 10.369145 | $ 10.369145 |
| Dec 05, 2024 | $ 10.369145 | $ 10.369145 |
| Dec 04, 2024 | $ 10.369145 | $ 10.369145 |
| Dec 03, 2024 | $ 10.055215 | $ 11.451929 |
| Dec 02, 2024 | $ 11.451929 | $ 11.451929 |
| Dec 01, 2024 | $ 11.451929 | $ 11.465442 |
| Nov 30, 2024 | $ 11.348313 | $ 27.836859 |
| Nov 29, 2024 | $ 27.836859 | $ 28.124553 |
| Nov 28, 2024 | $ 27.301551 | $ 33.242028 |
| Nov 27, 2024 | $ 33.044944 | $ 33.161058 |
| Nov 26, 2024 | $ 9.5064045 | $ 9.5281283 |
| Nov 25, 2024 | $ 9.3395291 | $ 10.197003 |
| Nov 24, 2024 | $ 10.197003 | $ 10.197003 |
| Nov 23, 2024 | $ 10.197003 | $ 10.197003 |
| Nov 22, 2024 | $ 10.197003 | $ 10.346185 |
| Nov 21, 2024 | $ 10.245546 | $ 11.404430 |
| Nov 20, 2024 | $ 11.285022 | $ 11.776036 |
| Nov 19, 2024 | $ 11.776036 | $ 11.776036 |
| Nov 18, 2024 | $ 11.776036 | $ 11.776036 |
| Nov 17, 2024 | $ 11.776036 | $ 11.776036 |
| Nov 16, 2024 | $ 11.776036 | $ 11.776036 |
| Nov 15, 2024 | $ 11.776036 | $ 11.863561 |
| Nov 14, 2024 | $ 11.413998 | $ 15.840702 |
| Nov 13, 2024 | $ 15.840702 | $ 15.840702 |
| Nov 12, 2024 | $ 15.840702 | $ 15.840702 |
| Nov 11, 2024 | $ 15.840702 | $ 15.840702 |
| Nov 10, 2024 | $ 15.840702 | $ 15.840702 |
| Nov 09, 2024 | $ 15.840702 | $ 15.945072 |
| Nov 08, 2024 | $ 15.891161 | $ 16.038448 |
| Nov 07, 2024 | $ 12.287928 | $ 12.287928 |
| Nov 06, 2024 | $ 12.287928 | $ 12.287928 |
| Nov 05, 2024 | $ 12.287928 | $ 12.287928 |
| Nov 04, 2024 | $ 12.287928 | $ 12.287928 |
| Nov 03, 2024 | $ 12.287928 | $ 12.446652 |
| Nov 02, 2024 | $ 12.442470 | $ 12.528126 |
| Nov 01, 2024 | $ 12.147639 | $ 12.147639 |
| Oct 31, 2024 | $ 12.147639 | $ 12.147639 |
| Oct 30, 2024 | $ 12.147639 | $ 12.147639 |
| Oct 29, 2024 | $ 12.147639 | $ 12.147639 |
| Oct 28, 2024 | $ 12.147639 | $ 12.147639 |
| Oct 27, 2024 | $ 12.147639 | $ 12.147639 |
| Oct 26, 2024 | $ 12.147639 | $ 12.192577 |
| Oct 25, 2024 | $ 12.093354 | $ 12.945451 |
| Oct 24, 2024 | $ 12.945451 | $ 12.945451 |
| Oct 23, 2024 | $ 12.945451 | $ 12.945451 |
| Oct 22, 2024 | $ 12.945451 | $ 12.945451 |
| Oct 21, 2024 | $ 12.945451 | $ 12.945451 |
| Oct 20, 2024 | $ 12.945451 | $ 12.945451 |
| Oct 19, 2024 | $ 12.945451 | $ 13.002699 |
| Oct 18, 2024 | $ 12.964817 | $ 13.015161 |
| Oct 17, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 16, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 15, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 14, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 13, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 12, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 11, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 10, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 09, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 08, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 07, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 06, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 05, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 04, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 03, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 02, 2024 | $ 12.136852 | $ 12.136852 |
| Oct 01, 2024 | $ 12.136852 | $ 12.136852 |
| Sep 30, 2024 | $ 12.136852 | $ 12.136852 |
| Sep 29, 2024 | $ 12.136852 | $ 12.136852 |
| Sep 28, 2024 | $ 12.136852 | $ 12.136852 |
| Sep 27, 2024 | $ 12.136852 | $ 12.136852 |
| Sep 26, 2024 | $ 12.136852 | $ 12.136852 |
| Sep 25, 2024 | $ 12.136852 | $ 12.136852 |
| Sep 24, 2024 | $ 12.136852 | $ 12.136852 |
| Sep 23, 2024 | $ 12.136852 | $ 12.136852 |
| Sep 22, 2024 | $ 12.136852 | $ 12.136852 |
| Sep 21, 2024 | $ 12.136852 | $ 12.136852 |
| Sep 20, 2024 | $ 12.136852 | $ 12.136852 |
| Sep 19, 2024 | $ 12.136852 | $ 12.184415 |
| Sep 18, 2024 | $ 11.991769 | $ 13.233364 |
| Sep 17, 2024 | $ 13.233364 | $ 13.233364 |
| Sep 16, 2024 | $ 13.233364 | $ 13.233364 |
| Sep 15, 2024 | $ 13.233364 | $ 13.233364 |
| Sep 14, 2024 | $ 13.233364 | $ 13.233364 |
| Sep 13, 2024 | $ 13.233364 | $ 13.233364 |
| Sep 12, 2024 | $ 13.233364 | $ 13.233364 |
| Sep 11, 2024 | $ 13.233364 | $ 13.233364 |
| Sep 10, 2024 | $ 13.233364 | $ 13.233364 |
| Sep 09, 2024 | $ 13.233364 | $ 13.256605 |
| Sep 08, 2024 | $ 13.113953 | $ 13.634115 |
| Sep 07, 2024 | $ 13.634115 | $ 13.634115 |
| Sep 06, 2024 | $ 13.634115 | $ 13.634115 |
| Sep 05, 2024 | $ 13.634115 | $ 13.634115 |
| Sep 04, 2024 | $ 13.634115 | $ 13.977281 |
| Sep 03, 2024 | $ 13.913985 | $ 15.036714 |
| Sep 02, 2024 | $ 15.036714 | $ 15.070987 |
| Sep 01, 2024 | $ 14.820985 | $ 15.152135 |
| Aug 31, 2024 | $ 14.891267 | $ 14.891267 |
| Aug 30, 2024 | $ 14.891267 | $ 15.221660 |
| Aug 29, 2024 | $ 15.103205 | $ 15.407655 |
| Aug 28, 2024 | $ 12.516638 | $ 12.516638 |
| Aug 27, 2024 | $ 12.516638 | $ 12.825296 |
| Aug 26, 2024 | $ 12.771767 | $ 13.322619 |
| Aug 25, 2024 | $ 13.322619 | $ 13.323608 |
| Aug 24, 2024 | $ 13.304854 | $ 13.354291 |
| Aug 23, 2024 | $ 13.290297 | $ 13.450895 |
| Aug 22, 2024 | $ 11.621886 | $ 11.621886 |
| Aug 21, 2024 | $ 11.621886 | $ 11.746731 |
| Aug 20, 2024 | $ 11.611434 | $ 13.489850 |
| Aug 19, 2024 | $ 13.489850 | $ 13.568206 |
| Aug 18, 2024 | $ 13.563381 | $ 13.787661 |
| Aug 17, 2024 | $ 13.224312 | $ 13.257528 |
| Aug 16, 2024 | $ 13.133848 | $ 13.345031 |
| Aug 15, 2024 | $ 11.512923 | $ 17.888420 |
| Aug 14, 2024 | $ 17.888420 | $ 17.888420 |
| Aug 13, 2024 | $ 17.888420 | $ 18.116402 |
| Aug 12, 2024 | $ 17.538981 | $ 18.366475 |
| Aug 11, 2024 | $ 18.366475 | $ 18.366475 |
| Aug 10, 2024 | $ 18.366475 | $ 18.366475 |
| Aug 09, 2024 | $ 18.366475 | $ 18.366475 |
| Aug 08, 2024 | $ 18.366475 | $ 18.366475 |
| Aug 07, 2024 | $ 18.366475 | $ 18.366475 |
| Aug 06, 2024 | $ 18.366475 | $ 18.637234 |
| Aug 05, 2024 | $ 17.819342 | $ 20.332268 |
| Aug 04, 2024 | $ 20.332268 | $ 20.332268 |
| Aug 03, 2024 | $ 20.332268 | $ 20.332268 |
| Aug 02, 2024 | $ 20.332268 | $ 20.332268 |
| Aug 01, 2024 | $ 20.332268 | $ 20.332268 |
| Jul 31, 2024 | $ 20.332268 | $ 20.332268 |
| Jul 30, 2024 | $ 20.332268 | $ 20.374645 |
| Jul 29, 2024 | $ 20.326486 | $ 21.289866 |
| Jul 28, 2024 | $ 19.610734 | $ 19.612798 |
| Jul 27, 2024 | $ 17.767541 | $ 19.388906 |
| Jul 26, 2024 | $ 19.388906 | $ 19.388906 |
| Jul 25, 2024 | $ 19.388906 | $ 19.388906 |
| Jul 24, 2024 | $ 19.388906 | $ 19.388906 |
| Jul 23, 2024 | $ 19.388906 | $ 19.388906 |
| Jul 22, 2024 | $ 19.388906 | $ 19.388906 |
| Jul 21, 2024 | $ 19.388906 | $ 19.388906 |
| Jul 20, 2024 | $ 19.388906 | $ 19.487651 |
| Jul 19, 2024 | $ 19.248268 | $ 19.556073 |
| Jul 18, 2024 | $ 18.916231 | $ 18.916231 |
| Jul 17, 2024 | $ 18.916231 | $ 19.311204 |
| Jul 16, 2024 | $ 19.038343 | $ 19.118050 |
| Jul 15, 2024 | $ 17.874270 | $ 17.874270 |
| Jul 14, 2024 | $ 17.874270 | $ 17.874270 |
| Jul 13, 2024 | $ 17.874270 | $ 17.874270 |
| Jul 12, 2024 | $ 17.874270 | $ 17.874270 |
| Jul 11, 2024 | $ 17.874270 | $ 17.874270 |
| Jul 10, 2024 | $ 17.874270 | $ 17.915363 |
| Jul 09, 2024 | $ 17.522821 | $ 24.566261 |
| Jul 08, 2024 | $ 24.566261 | $ 24.566261 |
| Jul 07, 2024 | $ 24.566261 | $ 24.566261 |
| Jul 06, 2024 | $ 24.566261 | $ 24.566261 |
| Jul 05, 2024 | $ 24.566261 | $ 24.566261 |
| Jul 04, 2024 | $ 24.566261 | $ 24.566261 |
| Jul 03, 2024 | $ 24.566261 | $ 24.566261 |
| Jul 02, 2024 | $ 24.566261 | $ 24.566261 |
| Jul 01, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 30, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 29, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 28, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 27, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 26, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 25, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 24, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 23, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 22, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 21, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 20, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 19, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 18, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 17, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 16, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 15, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 14, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 13, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 12, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 11, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 10, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 09, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 08, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 07, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 06, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 05, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 04, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 03, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 02, 2024 | $ 24.566261 | $ 24.566261 |
| Jun 01, 2024 | $ 24.566261 | $ 24.566261 |
| May 31, 2024 | $ 24.566261 | $ 24.566261 |
| May 30, 2024 | $ 24.566261 | $ 24.566261 |
| May 29, 2024 | $ 24.566261 | $ 24.566261 |
| May 28, 2024 | $ 24.566261 | $ 24.566261 |
| May 27, 2024 | $ 24.566261 | $ 24.566261 |
| May 26, 2024 | $ 24.566261 | $ 24.618074 |
| May 25, 2024 | $ 24.603028 | $ 24.863827 |
| May 24, 2024 | $ 24.557355 | $ 25.320921 |
| May 23, 2024 | $ 24.982089 | $ 26.103358 |
| May 22, 2024 | $ 24.750380 | $ 25.221812 |
| May 21, 2024 | $ 25.093197 | $ 27.719080 |
| May 20, 2024 | $ 27.305858 | $ 27.514796 |
| May 19, 2024 | $ 22.077298 | $ 22.483718 |
| May 18, 2024 | $ 22.119163 | $ 22.276516 |
| May 17, 2024 | $ 21.933808 | $ 21.957384 |
| May 16, 2024 | $ 20.725643 | $ 22.758316 |
| May 15, 2024 | $ 21.371325 | $ 23.691241 |
| May 14, 2024 | $ 23.521154 | $ 24.716439 |
| May 13, 2024 | $ 24.646861 | $ 24.919953 |
| May 12, 2024 | $ 22.707234 | $ 32.034046 |
| May 11, 2024 | $ 31.885324 | $ 32.164696 |
| May 10, 2024 | $ 24.727756 | $ 27.894877 |
| May 09, 2024 | $ 26.804056 | $ 27.158798 |
| May 08, 2024 | $ 26.299681 | $ 26.664864 |
| May 07, 2024 | $ 26.335633 | $ 29.353928 |
| May 06, 2024 | $ 29.060262 | $ 30.580501 |
| May 05, 2024 | $ 29.762187 | $ 30.076924 |
| May 04, 2024 | $ 29.578053 | $ 30.058783 |
| May 03, 2024 | $ 29.451072 | $ 29.663835 |
| May 02, 2024 | $ 28.930407 | $ 29.204629 |
| May 01, 2024 | $ 28.740398 | $ 29.273831 |
| Apr 30, 2024 | $ 29.194817 | $ 31.459566 |
| Apr 29, 2024 | $ 31.134904 | $ 33.233512 |
| Apr 28, 2024 | $ 33.017190 | $ 33.836596 |
| Apr 27, 2024 | $ 30.229544 | $ 30.416132 |
| Apr 26, 2024 | $ 29.067890 | $ 29.731568 |
| Apr 25, 2024 | $ 29.658674 | $ 34.081909 |
| Apr 24, 2024 | $ 33.735002 | $ 36.912887 |
| Apr 23, 2024 | $ 36.110219 | $ 36.613734 |
| Apr 22, 2024 | $ 35.904045 | $ 36.285884 |
| Apr 21, 2024 | $ 35.288070 | $ 35.860355 |
| Apr 20, 2024 | $ 35.418712 | $ 35.532078 |
| Apr 19, 2024 | $ 34.293924 | $ 35.196527 |
| Apr 18, 2024 | $ 30.303961 | $ 30.576370 |
| Apr 17, 2024 | $ 29.502628 | $ 30.864590 |
| Apr 16, 2024 | $ 30.517257 | $ 30.886714 |
| Apr 15, 2024 | $ 30.658696 | $ 37.405178 |
| Apr 14, 2024 | $ 32.105615 | $ 32.258533 |
| Apr 13, 2024 | $ 26.545246 | $ 29.093548 |
| Apr 12, 2024 | $ 26.868005 | $ 29.444899 |
| Apr 11, 2024 | $ 29.037198 | $ 30.059781 |
| Apr 10, 2024 | $ 28.920604 | $ 29.104808 |
| Apr 09, 2024 | $ 28.616950 | $ 33.630437 |
| Apr 08, 2024 | $ 33.380844 | $ 33.670747 |
| Apr 07, 2024 | $ 26.565296 | $ 37.648939 |
| Apr 06, 2024 | $ 36.961633 | $ 37.485455 |
| Apr 05, 2024 | $ 35.024917 | $ 35.287413 |
| Apr 04, 2024 | $ 29.740158 | $ 29.752457 |
| Apr 03, 2024 | $ 28.478673 | $ 28.961493 |
| Apr 02, 2024 | $ 28.169096 | $ 30.137374 |
| Apr 01, 2024 | $ 29.968409 | $ 30.589495 |
| Mar 31, 2024 | $ 29.667013 | $ 30.297162 |
| Mar 30, 2024 | $ 29.261100 | $ 32.020785 |
| Mar 29, 2024 | $ 31.950056 | $ 32.574468 |
| Mar 28, 2024 | $ 32.389156 | $ 32.820249 |
| Mar 27, 2024 | $ 31.833336 | $ 36.059635 |
| Mar 26, 2024 | $ 35.659470 | $ 38.408587 |
| Mar 25, 2024 | $ 38.077360 | $ 41.012320 |
| Mar 24, 2024 | $ 39.974299 | $ 40.184223 |
| Mar 23, 2024 | $ 38.624792 | $ 40.528156 |
| Mar 22, 2024 | $ 37.800433 | $ 48.145301 |
| Mar 21, 2024 | $ 37.407988 | $ 38.921634 |
| Mar 20, 2024 | $ 38.158680 | $ 38.376599 |
| Mar 19, 2024 | $ 34.977249 | $ 39.610532 |
| Mar 18, 2024 | $ 39.442036 | $ 40.874472 |
| Mar 17, 2024 | $ 40.853189 | $ 41.255735 |
| Mar 16, 2024 | $ 38.621685 | $ 41.230389 |
| Mar 15, 2024 | $ 32.174549 | $ 39.582771 |
| Mar 14, 2024 | $ 39.077774 | $ 52.485031 |
| Mar 13, 2024 | $ 52.384809 | $ 52.492267 |
| Mar 12, 2024 | $ 50.070941 | $ 61.708056 |
| Mar 11, 2024 | $ 61.339811 | $ 63.126122 |
| Mar 10, 2024 | $ 47.436747 | $ 57.835009 |
| Mar 09, 2024 | $ 51.145332 | $ 55.640486 |
| Mar 08, 2024 | $ 54.983099 | $ 55.408394 |
| Mar 07, 2024 | $ 47.701599 | $ 50.990713 |
| Mar 06, 2024 | $ 50.646813 | $ 51.627763 |
| Mar 05, 2024 | $ 36.152611 | $ 40.461949 |
| Mar 04, 2024 | $ 35.054913 | $ 35.155173 |
| Mar 03, 2024 | $ 28.672402 | $ 38.722842 |
| Mar 02, 2024 | $ 38.339868 | $ 38.764342 |
| Mar 01, 2024 | $ 38.486066 | $ 44.672049 |
| Feb 29, 2024 | $ 44.183806 | $ 46.571704 |
| Feb 28, 2024 | $ 43.818070 | $ 62.077612 |
| Feb 27, 2024 | $ 61.618211 | $ 72.619260 |
| Feb 26, 2024 | $ 35.661065 | $ 46.859224 |
| Feb 25, 2024 | $ 46.202030 | $ 52.253285 |
| Feb 24, 2024 | $ 51.306311 | $ 52.162569 |
| Feb 23, 2024 | $ 47.993059 | $ 51.395649 |
| Feb 22, 2024 | $ 34.930649 | $ 35.640490 |
| Feb 21, 2024 | $ 34.963286 | $ 35.516512 |
| Feb 20, 2024 | $ 35.445285 | $ 35.646859 |
| Feb 19, 2024 | $ 33.087145 | $ 33.532999 |
| Feb 18, 2024 | $ 32.328379 | $ 34.846320 |
| Feb 17, 2024 | $ 34.094676 | $ 38.164993 |
| Feb 16, 2024 | $ 38.151577 | $ 40.724116 |
| Feb 15, 2024 | $ 40.175576 | $ 40.780812 |
| Feb 14, 2024 | $ 39.503331 | $ 42.123565 |
| Feb 13, 2024 | $ 42.123772 | $ 46.691802 |
| Feb 12, 2024 | $ 46.280304 | $ 46.309246 |
| Feb 11, 2024 | $ 42.418910 | $ 47.843546 |
| Feb 10, 2024 | $ 47.214882 | $ 47.585565 |
| Feb 09, 2024 | $ 46.939792 | $ 50.310525 |
| Feb 08, 2024 | $ 36.862856 | $ 37.087248 |
| Feb 07, 2024 | $ 35.841007 | $ 36.371168 |
| Feb 06, 2024 | $ 36.291024 | $ 38.754333 |
| Feb 05, 2024 | $ 38.754333 | $ 38.754333 |
| Feb 04, 2024 | $ 38.754333 | $ 39.117713 |
| Feb 03, 2024 | $ 37.846295 | $ 37.999985 |
| Feb 02, 2024 | $ 37.683222 | $ 39.590481 |
| Feb 01, 2024 | $ 39.306830 | $ 42.171199 |
| Jan 31, 2024 | $ 35.825669 | $ 44.098300 |
| Jan 30, 2024 | $ 44.098300 | $ 44.226497 |
| Jan 29, 2024 | $ 42.063204 | $ 43.298602 |
| Jan 28, 2024 | $ 43.162140 | $ 43.754676 |
| Jan 27, 2024 | $ 43.081437 | $ 43.120422 |
| Jan 26, 2024 | $ 38.622764 | $ 42.826143 |
| Jan 25, 2024 | $ 42.614775 | $ 43.404665 |
| Jan 24, 2024 | $ 43.404665 | $ 45.650078 |
| Jan 23, 2024 | $ 44.892050 | $ 46.443805 |
| Jan 22, 2024 | $ 46.443805 | $ 47.695883 |
| Jan 21, 2024 | $ 47.306188 | $ 47.371970 |
| Jan 20, 2024 | $ 47.232130 | $ 48.419046 |
| Jan 19, 2024 | $ 48.419046 | $ 48.705714 |
| Jan 18, 2024 | $ 46.067222 | $ 47.009677 |
| Jan 17, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 16, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 15, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 14, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 13, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 12, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 11, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 10, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 09, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 08, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 07, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 06, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 05, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 04, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 03, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 02, 2024 | $ 44.372262 | $ 44.372262 |
| Jan 01, 2024 | $ 44.372262 | $ 44.372262 |
| Dec 28, 2023 | $ 44.372262 | $ 44.372262 |
| Dec 27, 2023 | $ 44.372262 | $ 44.372262 |
| Dec 26, 2023 | $ 44.372262 | $ 44.372262 |
| Dec 25, 2023 | $ 44.372262 | $ 44.372262 |
| Dec 24, 2023 | $ 44.372262 | $ 44.372262 |
| Dec 16, 2023 | $ 44.377825 | $ 44.377825 |
| Dec 15, 2023 | $ 44.377825 | $ 44.377825 |
| Dec 14, 2023 | $ 44.377825 | $ 44.377825 |
| Dec 13, 2023 | $ 44.377825 | $ 44.377825 |
| Dec 12, 2023 | $ 44.377825 | $ 44.377825 |
| Dec 11, 2023 | $ 44.377825 | $ 44.377825 |
| Dec 10, 2023 | $ 44.377825 | $ 44.377825 |
| Dec 09, 2023 | $ 44.377825 | $ 45.044565 |
| Dec 08, 2023 | $ 44.809996 | $ 52.090453 |
| Dec 07, 2023 | $ 50.495424 | $ 50.885055 |
| Dec 06, 2023 | $ 49.363843 | $ 56.393699 |
| Dec 05, 2023 | $ 56.137159 | $ 56.593890 |
| Dec 04, 2023 | $ 53.467117 | $ 53.988638 |
| Dec 03, 2023 | $ 50.387598 | $ 50.699866 |
| Dec 02, 2023 | $ 50.256882 | $ 50.541512 |
| Dec 01, 2023 | $ 49.287561 | $ 49.634756 |
| Nov 30, 2023 | $ 48.124710 | $ 48.124710 |
| Nov 29, 2023 | $ 48.124710 | $ 48.874790 |
| Nov 28, 2023 | $ 48.188395 | $ 48.908056 |
| Nov 27, 2023 | $ 48.034088 | $ 48.034088 |
| Nov 26, 2023 | $ 48.034088 | $ 48.034088 |
| Nov 25, 2023 | $ 48.034088 | $ 48.222631 |
| Nov 24, 2023 | $ 48.056511 | $ 48.941721 |
| Nov 23, 2023 | $ 47.629709 | $ 38,124.12 |
| Nov 22, 2023 | $ 47.635689 | $ 48.359147 |
| Nov 21, 2023 | $ 47.490009 | $ 50.051617 |
| Nov 20, 2023 | $ 49.703598 | $ 50.706698 |
| Nov 19, 2023 | $ 49.446625 | $ 49.511595 |
| Nov 18, 2023 | $ 48.261341 | $ 48.459079 |
| Nov 17, 2023 | $ 47.568733 | $ 48.276654 |
| Nov 16, 2023 | $ 47.474333 | $ 50.225625 |
| Nov 15, 2023 | $ 49.515360 | $ 52.694961 |
| Nov 14, 2023 | $ 50.548353 | $ 52.712559 |
| Nov 13, 2023 | $ 52.473096 | $ 54.043900 |
| Nov 12, 2023 | $ 52.232790 | $ 52.726285 |
| Nov 11, 2023 | $ 52.389484 | $ 53.287368 |
| Nov 10, 2023 | $ 53.035285 | $ 58.929224 |
| Nov 09, 2023 | $ 58.272794 | $ 58.436819 |
| Nov 08, 2023 | $ 51.363761 | $ 51.784806 |
| Nov 07, 2023 | $ 50.762355 | $ 51.456222 |
| Nov 06, 2023 | $ 50.653408 | $ 51.008913 |
| Nov 05, 2023 | $ 50.453331 | $ 50.878935 |
| Nov 04, 2023 | $ 49.666146 | $ 49.905935 |
| Nov 03, 2023 | $ 47.296563 | $ 47.332025 |
| Nov 02, 2023 | $ 44.894141 | $ 45.035694 |
| Nov 01, 2023 | $ 43.975943 | $ 47.405175 |
| Oct 31, 2023 | $ 47.092657 | $ 48.102139 |
| Oct 30, 2023 | $ 47.837304 | $ 48.411920 |
| Oct 29, 2023 | $ 47.469302 | $ 47.876907 |
| Oct 28, 2023 | $ 46.963696 | $ 47.903031 |
| Oct 27, 2023 | $ 47.312949 | $ 49.739353 |
| Oct 26, 2023 | $ 49.718598 | $ 51.345888 |
| Oct 25, 2023 | $ 49.315953 | $ 50.131850 |
| Oct 24, 2023 | $ 49.247968 | $ 54.858256 |
| Oct 23, 2023 | $ 52.819849 | $ 55.489998 |
| Oct 22, 2023 | $ 49.583378 | $ 49.719111 |
| Oct 21, 2023 | $ 49.122082 | $ 49.645927 |
| Oct 20, 2023 | $ 48.358810 | $ 49.137522 |
| Oct 19, 2023 | $ 47.258185 | $ 47.408586 |
| Oct 18, 2023 | $ 47.128769 | $ 47.934464 |
| Oct 17, 2023 | $ 47.173471 | $ 48.803365 |
| Oct 16, 2023 | $ 48.764625 | $ 51.521921 |
| Oct 15, 2023 | $ 47.499261 | $ 47.774525 |
| Oct 14, 2023 | $ 47.377826 | $ 47.496918 |
| Oct 13, 2023 | $ 47.286087 | $ 48.109722 |
| Oct 12, 2023 | $ 46.743326 | $ 47.736670 |
| Oct 11, 2023 | $ 47.712868 | $ 48.118677 |
| Oct 10, 2023 | $ 47.757065 | $ 49.864787 |
| Oct 09, 2023 | $ 49.844298 | $ 51.595315 |
| Oct 08, 2023 | $ 51.526470 | $ 51.786657 |
| Oct 07, 2023 | $ 51.289446 | $ 51.715787 |
| Oct 06, 2023 | $ 51.608362 | $ 52.074870 |
| Oct 05, 2023 | $ 50.204291 | $ 52.569466 |
| Oct 04, 2023 | $ 52.320952 | $ 52.926094 |
| Oct 03, 2023 | $ 48.739836 | $ 49.733512 |
| Oct 02, 2023 | $ 46.603014 | $ 48.826659 |
| Oct 01, 2023 | $ 48.636735 | $ 48.718019 |
| Sep 30, 2023 | $ 44.165314 | $ 44.634165 |
| Sep 29, 2023 | $ 44.090035 | $ 45.049866 |
| Sep 28, 2023 | $ 44.200179 | $ 44.238260 |
| Sep 27, 2023 | $ 42.404929 | $ 42.437901 |
| Sep 26, 2023 | $ 39.621170 | $ 39.679971 |
| Sep 25, 2023 | $ 39.391900 | $ 39.466348 |
| Sep 24, 2023 | $ 38.789571 | $ 39.299264 |
| Sep 23, 2023 | $ 38.802992 | $ 38.953185 |
| Sep 22, 2023 | $ 38.777074 | $ 38.911405 |
| Sep 21, 2023 | $ 38.458626 | $ 40.188674 |
| Sep 20, 2023 | $ 40.117947 | $ 40.717491 |
| Sep 19, 2023 | $ 40.528332 | $ 40.797803 |
| Sep 18, 2023 | $ 40.772529 | $ 41.445037 |
| Sep 17, 2023 | $ 39.633163 | $ 39.921746 |
| Sep 16, 2023 | $ 39.919542 | $ 40.041784 |
| Jun 13, 2023 | $ 68.767804 | $ 80.648714 |
| Jun 12, 2023 | $ 80.118977 | $ 81.704594 |
| Jun 11, 2023 | $ 81.645988 | $ 82.633765 |
| Jun 10, 2023 | $ 81.565351 | $ 89.861791 |
| Jun 09, 2023 | $ 89.631437 | $ 90.127606 |
| Jun 08, 2023 | $ 82.942462 | $ 83.297878 |
| Jun 07, 2023 | $ 79.204349 | $ 84.182178 |
| Jun 06, 2023 | $ 83.910054 | $ 84.367553 |
| Jun 05, 2023 | $ 81.034188 | $ 104.07892 |
| Jun 04, 2023 | $ 77.243433 | $ 78.108299 |
| Jun 03, 2023 | $ 77.115152 | $ 77.794552 |
| Jun 02, 2023 | $ 76.313130 | $ 76.407628 |
| Jun 01, 2023 | $ 76.350905 | $ 77.264093 |
| May 31, 2023 | $ 77.144940 | $ 79.234914 |
| May 30, 2023 | $ 78.887488 | $ 80.626829 |
| May 29, 2023 | $ 80.626829 | $ 80.966757 |
| May 28, 2023 | $ 80.120491 | $ 80.997019 |
| May 27, 2023 | $ 77.448286 | $ 77.641119 |
| May 26, 2023 | $ 77.357483 | $ 84.762332 |
| May 25, 2023 | $ 83.912022 | $ 84.489484 |
| May 24, 2023 | $ 72.379166 | $ 101.31579 |
| May 23, 2023 | $ 101.31579 | $ 102.38464 |
| May 22, 2023 | $ 99.555074 | $ 100.28960 |
| May 21, 2023 | $ 98.671169 | $ 101.80787 |
| May 20, 2023 | $ 100.85229 | $ 101.25218 |
| May 19, 2023 | $ 58.648247 | $ 58.648247 |
| May 18, 2023 | $ 58.648247 | $ 58.648247 |
| May 17, 2023 | $ 58.648247 | $ 58.648247 |
| May 16, 2023 | $ 58.648247 | $ 59.019013 |
| May 15, 2023 | $ 58.597499 | $ 59.544138 |
| May 14, 2023 | $ 58.074886 | $ 58.777335 |
| May 13, 2023 | $ 57.935781 | $ 58.569165 |
| May 12, 2023 | $ 58.301148 | $ 58.499619 |
| May 11, 2023 | $ 57.971129 | $ 64.157393 |
| May 10, 2023 | $ 64.155822 | $ 65.798891 |
| May 09, 2023 | $ 64.689679 | $ 65.241809 |
| May 08, 2023 | $ 64.999330 | $ 66.443947 |
| May 07, 2023 | $ 66.443947 | $ 67.737537 |
| May 06, 2023 | $ 59.570156 | $ 63.172115 |
| May 05, 2023 | $ 62.409802 | $ 62.514474 |
| May 04, 2023 | $ 58.757627 | $ 60.272089 |
| May 03, 2023 | $ 60.073607 | $ 60.464833 |
| May 02, 2023 | $ 59.061323 | $ 59.294870 |
| May 01, 2023 | $ 58.045087 | $ 59.298088 |
| Apr 30, 2023 | $ 59.097195 | $ 60.997656 |
| Apr 29, 2023 | $ 59.739140 | $ 59.752916 |
| Apr 28, 2023 | $ 55.748233 | $ 57.733994 |
| Apr 27, 2023 | $ 57.293782 | $ 60.333731 |
| Apr 26, 2023 | $ 58.251472 | $ 68.464759 |
| Apr 25, 2023 | $ 68.084544 | $ 69.058063 |
| Apr 24, 2023 | $ 68.804244 | $ 72.109989 |
| Apr 23, 2023 | $ 71.084347 | $ 71.827227 |
| Apr 22, 2023 | $ 71.575041 | $ 72.041972 |
| Apr 21, 2023 | $ 70.562798 | $ 74.604392 |
| Apr 20, 2023 | $ 74.196592 | $ 75.425944 |
| Apr 19, 2023 | $ 74.835161 | $ 81.087248 |
| Apr 18, 2023 | $ 81.085164 | $ 81.866307 |
| Apr 17, 2023 | $ 79.931435 | $ 82.753724 |
| Apr 16, 2023 | $ 82.747644 | $ 83.351329 |
| Apr 15, 2023 | $ 81.696611 | $ 82.353229 |
| Apr 14, 2023 | $ 82.076534 | $ 82.987660 |
| Apr 13, 2023 | $ 78.565161 | $ 79.079500 |
| Apr 12, 2023 | $ 75.369043 | $ 77.282933 |
| Apr 11, 2023 | $ 77.031525 | $ 78.980518 |
| Apr 10, 2023 | $ 77.697409 | $ 82.435204 |
| Apr 09, 2023 | $ 82.197266 | $ 82.847160 |
| Apr 08, 2023 | $ 79.624139 | $ 80.876992 |
| Apr 07, 2023 | $ 78.966348 | $ 79.161259 |
| Apr 06, 2023 | $ 78.753657 | $ 80.484191 |
| Apr 05, 2023 | $ 80.487226 | $ 81.157321 |
| Apr 04, 2023 | $ 78.355788 | $ 78.713619 |
| Apr 03, 2023 | $ 71.427501 | $ 72.516586 |
| Apr 02, 2023 | $ 68.754191 | $ 75.137034 |
| Apr 01, 2023 | $ 74.586106 | $ 76.832274 |
| Mar 31, 2023 | $ 75.909460 | $ 76.298778 |
| Mar 30, 2023 | $ 72.505324 | $ 74.968467 |
| Mar 29, 2023 | $ 73.435289 | $ 75.123287 |
| Mar 28, 2023 | $ 73.449628 | $ 74.124509 |
| Mar 27, 2023 | $ 71.151790 | $ 73.897191 |
| Mar 26, 2023 | $ 73.594002 | $ 85.902667 |
| Mar 25, 2023 | $ 84.053624 | $ 86.837538 |
| Mar 24, 2023 | $ 86.020465 | $ 89.342144 |
| Mar 23, 2023 | $ 87.094022 | $ 90.930888 |
| Mar 22, 2023 | $ 85.219384 | $ 89.521004 |
| Mar 21, 2023 | $ 88.621991 | $ 88.621991 |
| Mar 19, 2023 | $ 85.790943 | $ 87.893160 |
| Mar 18, 2023 | $ 84.473541 | $ 87.989652 |
| Mar 17, 2023 | $ 85.787919 | $ 86.108852 |
| Mar 16, 2023 | $ 79.964594 | $ 80.990174 |
| Mar 15, 2023 | $ 80.990174 | $ 80.990174 |
| Mar 14, 2023 | $ 80.990174 | $ 85.159650 |
| Mar 13, 2023 | $ 82.265927 | $ 83.430707 |
| Mar 12, 2023 | $ 77.998138 | $ 78.449697 |
| Mar 11, 2023 | $ 72.734177 | $ 73.823357 |
| Mar 10, 2023 | $ 70.977064 | $ 71.463104 |
| Mar 09, 2023 | $ 71.438481 | $ 77.561911 |
| Mar 08, 2023 | $ 74.503912 | $ 75.808237 |
| Mar 07, 2023 | $ 75.472126 | $ 76.037425 |
| Mar 06, 2023 | $ 72.896216 | $ 73.535400 |
| Mar 05, 2023 | $ 72.804948 | $ 74.029554 |
| Mar 04, 2023 | $ 72.901393 | $ 77.334445 |
| Mar 03, 2023 | $ 76.988042 | $ 80.859956 |
| Mar 02, 2023 | $ 80.817502 | $ 88.214143 |
| Mar 01, 2023 | $ 87.572722 | $ 87.900525 |
| Feb 28, 2023 | $ 81.661756 | $ 94.093740 |
| Feb 27, 2023 | $ 93.953387 | $ 99.430001 |
| Feb 26, 2023 | $ 96.973185 | $ 99.770300 |
| Feb 25, 2023 | $ 96.860541 | $ 108.34819 |
| Feb 24, 2023 | $ 108.27046 | $ 112.13219 |
| Feb 23, 2023 | $ 109.77834 | $ 111.57451 |
| Feb 22, 2023 | $ 109.28922 | $ 110.75487 |
| Feb 21, 2023 | $ 110.27040 | $ 114.31351 |
| Feb 20, 2023 | $ 113.34069 | $ 113.67167 |
| Feb 19, 2023 | $ 107.46245 | $ 125.57736 |
| Feb 18, 2023 | $ 120.54561 | $ 130.43127 |
| Feb 17, 2023 | $ 127.39061 | $ 129.72944 |
| Feb 16, 2023 | $ 107.95611 | $ 129.79991 |
| Feb 15, 2023 | $ 114.06866 | $ 114.17660 |
| Feb 14, 2023 | $ 104.60736 | $ 115.02177 |
| Feb 13, 2023 | $ 107.25300 | $ 108.62928 |
| Feb 12, 2023 | $ 107.27260 | $ 112.09737 |
| Feb 11, 2023 | $ 111.31712 | $ 111.65640 |
| Feb 10, 2023 | $ 108.73118 | $ 108.95597 |
| Feb 09, 2023 | $ 106.44290 | $ 127.29240 |
| Feb 08, 2023 | $ 126.98081 | $ 154.01108 |
| Feb 07, 2023 | $ 105.67408 | $ 105.87219 |
| Feb 06, 2023 | $ 90.553484 | $ 98.225878 |
| Feb 05, 2023 | $ 69.515711 | $ 69.515711 |
| Feb 04, 2023 | $ 69.515711 | $ 69.515711 |
| Feb 03, 2023 | $ 69.515711 | $ 69.515711 |
| Feb 02, 2023 | $ 69.515711 | $ 69.515711 |
| Feb 01, 2023 | $ 69.515711 | $ 69.797235 |
| Jan 31, 2023 | $ 62.623955 | $ 63.138429 |
| Jan 30, 2023 | $ 61.901099 | $ 65.311389 |
| Jan 29, 2023 | $ 65.215354 | $ 66.165840 |
| Jan 28, 2023 | $ 62.751147 | $ 64.051714 |
| Jan 27, 2023 | $ 63.692475 | $ 65.807474 |
| Jan 26, 2023 | $ 64.791772 | $ 65.467420 |
| Jan 25, 2023 | $ 63.623417 | $ 64.465181 |
| Jan 24, 2023 | $ 62.767643 | $ 65.202920 |
| Jan 23, 2023 | $ 62.318183 | $ 64.723236 |
| Jan 22, 2023 | $ 63.860478 | $ 68.102411 |
| Jan 21, 2023 | $ 67.418063 | $ 70.085608 |
| Jan 20, 2023 | $ 69.879069 | $ 69.879069 |
| Jan 19, 2023 | $ 65.207609 | $ 65.307556 |
| Jan 18, 2023 | $ 60.074951 | $ 63.798398 |
| Jan 17, 2023 | $ 61.740681 | $ 63.666325 |
| Jan 16, 2023 | $ 62.023050 | $ 63.216917 |
| Jan 15, 2023 | $ 61.989137 | $ 63.231957 |
| Jan 14, 2023 | $ 63.101005 | $ 63.446167 |
| Jan 13, 2023 | $ 58.023716 | $ 58.087099 |
| Jan 12, 2023 | $ 56.714208 | $ 57.479637 |
| Jan 11, 2023 | $ 53.689556 | $ 53.826781 |
| Jan 10, 2023 | $ 49.645468 | $ 49.934436 |
| Jan 09, 2023 | $ 48.799160 | $ 49.677936 |
| Jan 08, 2023 | $ 48.116876 | $ 48.119343 |
| Jan 07, 2023 | $ 44.296120 | $ 44.301165 |
| Jan 06, 2023 | $ 43.292446 | $ 49.298661 |
| Jan 05, 2023 | $ 48.948022 | $ 50.190254 |
| Jan 04, 2023 | $ 47.994795 | $ 48.434118 |
| Jan 03, 2023 | $ 46.418596 | $ 46.434321 |
| Jan 02, 2023 | $ 45.885005 | $ 46.140342 |
| Jan 01, 2023 | $ 45.402545 | $ 45.505652 |
| Dec 31, 2022 | $ 44.708224 | $ 45.069624 |
| Dec 30, 2022 | $ 44.826245 | $ 45.750073 |
| Dec 29, 2022 | $ 45.722057 | $ 53.121732 |
| Dec 28, 2022 | $ 51.479553 | $ 61.702749 |
| Dec 27, 2022 | $ 57.844282 | $ 58.892591 |
| Dec 26, 2022 | $ 58.638753 | $ 58.724596 |
| Dec 25, 2022 | $ 58.232832 | $ 58.483395 |
| Dec 24, 2022 | $ 58.330708 | $ 58.542869 |
| Dec 23, 2022 | $ 58.297324 | $ 58.727432 |
| Dec 22, 2022 | $ 56.465437 | $ 57.051933 |
| Dec 21, 2022 | $ 50.895068 | $ 53.450736 |
| Dec 20, 2022 | $ 53.403229 | $ 59.401904 |
| Dec 19, 2022 | $ 57.195337 | $ 58.264060 |
| Dec 18, 2022 | $ 57.794960 | $ 58.267219 |
| Dec 17, 2022 | $ 53.882414 | $ 64.951273 |
| Dec 16, 2022 | $ 56.445598 | $ 61.406504 |
| Dec 15, 2022 | $ 60.789705 | $ 61.374366 |
| Dec 14, 2022 | $ 60.643179 | $ 66.371610 |
| Dec 13, 2022 | $ 65.369341 | $ 75.169174 |
| Dec 11, 2022 | $ 74.472402 | $ 75.901934 |
| Dec 10, 2022 | $ 74.428650 | $ 75.196028 |
| Dec 09, 2022 | $ 73.803741 | $ 77.106303 |
| Dec 08, 2022 | $ 76.305827 | $ 78.021733 |
| Dec 07, 2022 | $ 70.347252 | $ 73.870361 |
| Dec 06, 2022 | $ 73.841822 | $ 74.291448 |
| Dec 05, 2022 | $ 73.659497 | $ 76.908085 |
| Dec 04, 2022 | $ 75.464982 | $ 75.639809 |
| Dec 03, 2022 | $ 73.166322 | $ 76.619732 |
| Dec 02, 2022 | $ 76.293112 | $ 76.307408 |
| Dec 01, 2022 | $ 73.360078 | $ 75.551025 |
| Nov 30, 2022 | $ 75.399784 | $ 76.077817 |
| Nov 29, 2022 | $ 69.190438 | $ 69.563147 |
| Nov 28, 2022 | $ 62.931316 | $ 64.476350 |
| Nov 27, 2022 | $ 64.077273 | $ 68.001865 |
| Nov 26, 2022 | $ 63.770812 | $ 68.584259 |
| Nov 25, 2022 | $ 66.287990 | $ 69.531289 |
| Nov 24, 2022 | $ 69.525515 | $ 70.579175 |
| Nov 23, 2022 | $ 66.711560 | $ 67.090415 |
| Nov 22, 2022 | $ 64.437158 | $ 72.366253 |
| Nov 21, 2022 | $ 69.401622 | $ 73.994036 |
| Nov 20, 2022 | $ 66.002136 | $ 81.071748 |
| Nov 19, 2022 | $ 80.631858 | $ 81.480213 |
| Nov 18, 2022 | $ 78.087027 | $ 86.689203 |
| Nov 17, 2022 | $ 70.261018 | $ 79.132495 |
| Nov 16, 2022 | $ 78.443304 | $ 177.71060 |
| Nov 15, 2022 | $ 177.71060 | $ 177.71060 |
| Nov 14, 2022 | $ 177.71060 | $ 177.71060 |
| Nov 13, 2022 | $ 177.71060 | $ 177.71060 |
| Nov 12, 2022 | $ 177.71060 | $ 177.71060 |
| Nov 11, 2022 | $ 177.71060 | $ 177.71060 |
| Nov 10, 2022 | $ 177.71060 | $ 177.71060 |
| Nov 09, 2022 | $ 177.71060 | $ 177.71060 |
| Nov 08, 2022 | $ 177.71060 | $ 177.71060 |
| Nov 07, 2022 | $ 177.71060 | $ 177.71060 |
| Nov 06, 2022 | $ 177.71060 | $ 178.91202 |
| Nov 05, 2022 | $ 178.42146 | $ 179.61946 |
| Nov 04, 2022 | $ 168.64298 | $ 168.64298 |
| Nov 03, 2022 | $ 168.64298 | $ 168.81580 |
| Nov 02, 2022 | $ 168.79236 | $ 174.16163 |
| Nov 01, 2022 | $ 171.89085 | $ 172.38833 |
| Oct 31, 2022 | $ 171.58978 | $ 174.43856 |
| Oct 30, 2022 | $ 172.77947 | $ 173.77834 |
| Oct 29, 2022 | $ 173.21107 | $ 174.33640 |
| Oct 28, 2022 | $ 172.52703 | $ 173.80761 |
| Oct 27, 2022 | $ 169.97069 | $ 174.84981 |
| Oct 26, 2022 | $ 174.02424 | $ 175.92566 |
| Oct 25, 2022 | $ 168.24818 | $ 170.97701 |
| Oct 24, 2022 | $ 161.91834 | $ 164.07578 |
| Oct 23, 2022 | $ 163.92696 | $ 164.83847 |
| Oct 22, 2022 | $ 160.88089 | $ 161.25171 |
| Oct 21, 2022 | $ 160.53057 | $ 161.18966 |
| Oct 20, 2022 | $ 159.51717 | $ 161.98003 |
| Oct 19, 2022 | $ 160.18093 | $ 163.86154 |
| Oct 18, 2022 | $ 163.86154 | $ 164.95914 |
| Oct 17, 2022 | $ 163.74678 | $ 164.74477 |
| Oct 16, 2022 | $ 161.32676 | $ 162.65033 |
| Oct 15, 2022 | $ 160.48217 | $ 160.99076 |
| Oct 14, 2022 | $ 160.63974 | $ 167.02194 |
| Oct 13, 2022 | $ 162.29982 | $ 163.30384 |
| Oct 12, 2022 | $ 160.44195 | $ 162.28087 |
| Oct 11, 2022 | $ 162.28087 | $ 162.28087 |
| Oct 10, 2022 | $ 162.28087 | $ 163.52200 |
| Oct 09, 2022 | $ 162.87129 | $ 163.79923 |
| Oct 08, 2022 | $ 162.64150 | $ 164.31232 |
| Oct 07, 2022 | $ 163.67395 | $ 167.96982 |
| Oct 06, 2022 | $ 167.14904 | $ 171.18968 |
| Oct 05, 2022 | $ 168.90930 | $ 169.01953 |
| Oct 04, 2022 | $ 166.91571 | $ 168.58260 |
| Oct 03, 2022 | $ 164.38151 | $ 164.83075 |
| Oct 02, 2022 | $ 159.57567 | $ 162.43091 |
| Oct 01, 2022 | $ 161.75582 | $ 163.14517 |
| Sep 30, 2022 | $ 162.67316 | $ 168.87240 |
| Sep 29, 2022 | $ 164.14694 | $ 164.33807 |
| Sep 28, 2022 | $ 163.69278 | $ 165.23724 |
| Sep 27, 2022 | $ 160.04412 | $ 170.57331 |
| Sep 26, 2022 | $ 161.01439 | $ 161.73736 |
| Sep 25, 2022 | $ 157.25908 | $ 160.48804 |
| Sep 24, 2022 | $ 159.24229 | $ 161.71644 |
| Sep 23, 2022 | $ 161.63203 | $ 163.13308 |
| Sep 22, 2022 | $ 162.54745 | $ 163.28380 |
| Sep 21, 2022 | $ 154.90582 | $ 165.29921 |
| Sep 20, 2022 | $ 158.08527 | $ 164.42090 |
| Sep 19, 2022 | $ 163.64721 | $ 164.81641 |
| Sep 18, 2022 | $ 162.68611 | $ 168.51999 |
| Sep 17, 2022 | $ 168.53082 | $ 169.05667 |
| Sep 16, 2022 | $ 165.88304 | $ 168.53091 |
| Sep 15, 2022 | $ 168.53091 | $ 170.23254 |
| Sep 14, 2022 | $ 169.39902 | $ 172.46737 |
| Sep 13, 2022 | $ 168.94638 | $ 190.37715 |
| Sep 12, 2022 | $ 187.52556 | $ 188.23376 |
| Sep 11, 2022 | $ 182.49826 | $ 182.57100 |
| Sep 10, 2022 | $ 181.42856 | $ 182.62006 |
| Sep 09, 2022 | $ 179.06569 | $ 180.46653 |
| Sep 08, 2022 | $ 161.93488 | $ 162.83353 |
| Sep 07, 2022 | $ 161.50056 | $ 162.90421 |
| Sep 06, 2022 | $ 157.48297 | $ 167.82429 |
| Sep 05, 2022 | $ 167.82429 | $ 167.82429 |
| Sep 04, 2022 | $ 167.82429 | $ 167.82429 |
| Sep 03, 2022 | $ 167.82429 | $ 167.82429 |
| Sep 02, 2022 | $ 167.82429 | $ 169.08574 |
| Sep 01, 2022 | $ 169.16404 | $ 171.83842 |
| Aug 31, 2022 | $ 141.02585 | $ 148.43817 |
| Aug 30, 2022 | $ 137.02561 | $ 150.88244 |
| Aug 28, 2022 | $ 124.72992 | $ 134.34836 |
| Aug 27, 2022 | $ 132.89755 | $ 137.12207 |
| Aug 26, 2022 | $ 134.53857 | $ 160.34226 |
| Aug 25, 2022 | $ 160.37742 | $ 162.77215 |
| Aug 24, 2022 | $ 157.09485 | $ 161.47830 |
| Aug 23, 2022 | $ 160.37765 | $ 160.94421 |
| Aug 22, 2022 | $ 152.93092 | $ 152.93092 |
| Aug 21, 2022 | $ 139.77429 | $ 140.84378 |
| Aug 20, 2022 | $ 129.42046 | $ 138.67721 |
| Aug 19, 2022 | $ 133.90945 | $ 175.73645 |
| Aug 18, 2022 | $ 175.64624 | $ 186.82772 |
| Aug 17, 2022 | $ 182.21612 | $ 200.26296 |
| Aug 16, 2022 | $ 193.31754 | $ 211.12515 |
| Aug 15, 2022 | $ 210.93144 | $ 222.44676 |
| Aug 14, 2022 | $ 213.90300 | $ 223.56817 |
| Aug 13, 2022 | $ 219.17196 | $ 223.98285 |
| Aug 12, 2022 | $ 217.64138 | $ 217.76834 |
| Aug 11, 2022 | $ 209.30071 | $ 215.71018 |
| Aug 10, 2022 | $ 207.48090 | $ 211.87051 |
| Aug 09, 2022 | $ 198.58324 | $ 206.41792 |
| Aug 07, 2022 | $ 218.80086 | $ 222.42252 |
| Aug 05, 2022 | $ 217.14667 | $ 217.14667 |
| Aug 04, 2022 | $ 201.22632 | $ 221.43752 |
| Aug 03, 2022 | $ 216.30854 | $ 224.75281 |
| Aug 02, 2022 | $ 217.01695 | $ 222.96941 |
| Aug 01, 2022 | $ 217.68662 | $ 226.51968 |
| Jul 31, 2022 | $ 223.91680 | $ 232.81740 |
| Jul 30, 2022 | $ 226.63373 | $ 236.40715 |
| Jul 29, 2022 | $ 235.10405 | $ 243.26411 |
| Jul 28, 2022 | $ 242.89212 | $ 252.39707 |
| Jul 27, 2022 | $ 233.66637 | $ 233.68211 |
| Jul 25, 2022 | $ 200.86208 | $ 212.58640 |
| Jul 24, 2022 | $ 211.55214 | $ 219.16090 |
| Jul 23, 2022 | $ 207.31846 | $ 217.13611 |
| Jul 22, 2022 | $ 209.21051 | $ 253.78781 |
| Jul 21, 2022 | $ 239.58038 | $ 260.01133 |
| Jun 17, 2022 | $ 117.74083 | $ 135.44299 |
| Jun 16, 2022 | $ 129.37135 | $ 161.45053 |
| Jun 15, 2022 | $ 159.29424 | $ 159.31885 |
| Jun 13, 2022 | $ 165.08446 | $ 222.29763 |
| Jun 12, 2022 | $ 155.63995 | $ 167.88901 |
| Jun 11, 2022 | $ 166.68621 | $ 185.77280 |
| Jun 10, 2022 | $ 183.44060 | $ 198.29101 |
| Jun 08, 2022 | $ 203.41674 | $ 208.17569 |
| Jun 07, 2022 | $ 205.14786 | $ 212.29894 |
| Jun 06, 2022 | $ 210.40531 | $ 216.96999 |
| Jun 05, 2022 | $ 204.31249 | $ 215.63121 |
| Jun 04, 2022 | $ 215.01605 | $ 216.60024 |
| Jun 03, 2022 | $ 216.22869 | $ 223.20408 |
| Jun 02, 2022 | $ 222.05730 | $ 223.45303 |
| May 31, 2022 | $ 228.07252 | $ 237.15817 |
| May 30, 2022 | $ 236.05644 | $ 237.37240 |
| May 29, 2022 | $ 204.04080 | $ 205.12528 |
| May 28, 2022 | $ 191.68679 | $ 192.43274 |
| May 22, 2022 | $ 206.47865 | $ 207.24799 |
| May 21, 2022 | $ 199.75714 | $ 201.07192 |
| May 20, 2022 | $ 197.92450 | $ 205.53186 |
| May 19, 2022 | $ 201.47904 | $ 203.24764 |
| May 17, 2022 | $ 203.25381 | $ 204.78245 |
| May 16, 2022 | $ 198.29199 | $ 219.58858 |
| May 15, 2022 | $ 219.49982 | $ 220.93624 |
| May 14, 2022 | $ 191.32553 | $ 197.09556 |
| May 13, 2022 | $ 191.76589 | $ 206.39772 |
| May 12, 2022 | $ 189.25331 | $ 202.07268 |
| May 11, 2022 | $ 192.51107 | $ 353.84931 |
| May 10, 2022 | $ 344.50199 | $ 361.21631 |
| May 09, 2022 | $ 333.44680 | $ 377.03510 |
| May 08, 2022 | $ 375.25665 | $ 392.04293 |
| May 07, 2022 | $ 391.80817 | $ 401.28941 |
| May 06, 2022 | $ 400.12764 | $ 403.22190 |
| May 05, 2022 | $ 353.27166 | $ 420.49958 |
| May 03, 2022 | $ 404.29130 | $ 425.48413 |
| May 02, 2022 | $ 399.37209 | $ 407.48645 |
| May 01, 2022 | $ 403.78813 | $ 423.48994 |
| Apr 30, 2022 | $ 415.85004 | $ 426.37211 |
| Apr 29, 2022 | $ 405.58073 | $ 443.37078 |
| Apr 28, 2022 | $ 441.91562 | $ 448.12823 |
| Apr 27, 2022 | $ 429.69240 | $ 438.00574 |
| Apr 26, 2022 | $ 419.94947 | $ 444.49485 |
| Apr 24, 2022 | $ 438.50034 | $ 440.74055 |
| Apr 23, 2022 | $ 435.13395 | $ 441.76217 |
| Apr 21, 2022 | $ 449.90141 | $ 470.14056 |
| Apr 20, 2022 | $ 439.07747 | $ 471.56692 |
| Apr 19, 2022 | $ 461.42657 | $ 463.50685 |
| Apr 18, 2022 | $ 453.45539 | $ 456.11129 |
| Apr 17, 2022 | $ 441.82469 | $ 451.38720 |
| Apr 16, 2022 | $ 449.32145 | $ 453.39171 |
| Apr 10, 2022 | $ 574.66376 | $ 592.88899 |
| Apr 09, 2022 | $ 584.87852 | $ 585.97602 |
| Apr 08, 2022 | $ 572.15471 | $ 606.91792 |
| Apr 07, 2022 | $ 585.87080 | $ 592.07424 |
| Apr 06, 2022 | $ 573.93785 | $ 608.05472 |
| Apr 05, 2022 | $ 607.99090 | $ 646.12685 |
| Apr 04, 2022 | $ 626.38384 | $ 643.89070 |
| Apr 03, 2022 | $ 643.50845 | $ 681.24932 |
| Apr 02, 2022 | $ 675.96627 | $ 686.87185 |
| Apr 01, 2022 | $ 599.92183 | $ 604.22089 |
| Mar 31, 2022 | $ 580.40757 | $ 663.24049 |
| Mar 30, 2022 | $ 656.46854 | $ 684.06213 |
| Mar 29, 2022 | $ 678.41828 | $ 699.63723 |
| Mar 28, 2022 | $ 655.93891 | $ 770.41350 |
| Mar 27, 2022 | $ 760.33800 | $ 761.32540 |
| Mar 26, 2022 | $ 642.75785 | $ 643.29381 |
| Mar 25, 2022 | $ 578.90551 | $ 640.47349 |
| Mar 24, 2022 | $ 619.73651 | $ 648.98067 |
| Mar 23, 2022 | $ 639.89906 | $ 653.72854 |
| Mar 22, 2022 | $ 548.98129 | $ 576.40762 |
| Mar 21, 2022 | $ 544.42090 | $ 554.34281 |
| Mar 20, 2022 | $ 525.21702 | $ 546.29228 |
| Mar 19, 2022 | $ 537.15155 | $ 544.47135 |
| Mar 18, 2022 | $ 521.72509 | $ 525.55965 |
| Mar 17, 2022 | $ 497.23776 | $ 519.46821 |
| Mar 16, 2022 | $ 509.36364 | $ 519.03083 |
| Mar 15, 2022 | $ 487.04913 | $ 501.33494 |
| Mar 14, 2022 | $ 499.99567 | $ 502.28585 |
| Mar 13, 2022 | $ 466.70635 | $ 494.93737 |
| Mar 12, 2022 | $ 488.07149 | $ 504.35251 |
| Mar 11, 2022 | $ 484.36889 | $ 510.88186 |
| Mar 10, 2022 | $ 491.06457 | $ 533.79266 |
| Mar 09, 2022 | $ 532.58044 | $ 539.61432 |
| Mar 08, 2022 | $ 493.05572 | $ 522.36145 |
| Mar 07, 2022 | $ 483.43679 | $ 550.22237 |
| Mar 06, 2022 | $ 487.82558 | $ 550.77027 |
| Mar 05, 2022 | $ 500.07172 | $ 532.76261 |
| Mar 04, 2022 | $ 498.64977 | $ 540.02492 |
| Mar 03, 2022 | $ 539.28041 | $ 588.24484 |
| Mar 02, 2022 | $ 558.44871 | $ 650.68352 |
| Mar 01, 2022 | $ 564.28206 | $ 607.68554 |
| Feb 28, 2022 | $ 548.91985 | $ 607.54789 |
| Feb 27, 2022 | $ 480.25275 | $ 615.66621 |
| Feb 26, 2022 | $ 497.50193 | $ 616.27585 |
| Feb 25, 2022 | $ 501.03329 | $ 610.87494 |
| Feb 24, 2022 | $ 488.19859 | $ 582.03667 |
| Feb 23, 2022 | $ 472.27102 | $ 581.71370 |
| Feb 21, 2022 | $ 486.78609 | $ 541.34345 |
| Feb 20, 2022 | $ 504.60841 | $ 558.20094 |
| Feb 19, 2022 | $ 558.14254 | $ 601.80112 |
| Feb 18, 2022 | $ 592.16110 | $ 683.72208 |
| Feb 17, 2022 | $ 608.77119 | $ 759.04155 |
| Feb 16, 2022 | $ 749.50756 | $ 779.35404 |
| Feb 15, 2022 | $ 784.88793 | $ 786.61615 |
| Feb 14, 2022 | $ 735.78936 | $ 755.35184 |
| Feb 13, 2022 | $ 733.10570 | $ 754.66702 |
| Feb 12, 2022 | $ 737.51185 | $ 757.47111 |
| Feb 11, 2022 | $ 748.91149 | $ 827.77626 |
| Feb 10, 2022 | $ 813.76724 | $ 887.30251 |
| Feb 09, 2022 | $ 864.31492 | $ 907.14782 |
| Feb 08, 2022 | $ 902.81897 | $ 1,007.504 |
| Feb 07, 2022 | $ 988.89574 | $ 1,052.107 |
| Feb 06, 2022 | $ 939.27384 | $ 954.31567 |
| Feb 05, 2022 | $ 943.47081 | $ 956.02959 |
| Feb 04, 2022 | $ 927.03542 | $ 932.02604 |
| Feb 03, 2022 | $ 838.76637 | $ 854.42317 |
| Feb 02, 2022 | $ 841.27518 | $ 904.95735 |
| Feb 01, 2022 | $ 890.41813 | $ 940.98473 |
| Jan 31, 2022 | $ 873.58687 | $ 913.97692 |
| Jan 30, 2022 | $ 714.88692 | $ 785.19051 |
| Jan 29, 2022 | $ 779.55971 | $ 869.34194 |
| Jan 28, 2022 | $ 572.51011 | $ 586.53498 |
| Jan 27, 2022 | $ 534.26450 | $ 559.66580 |
| Jan 26, 2022 | $ 480.54374 | $ 538.53237 |
| Jan 25, 2022 | $ 477.05071 | $ 498.20466 |
| Jan 24, 2022 | $ 474.76140 | $ 480.60622 |
| Jan 23, 2022 | $ 454.76433 | $ 488.57931 |
| Jan 22, 2022 | $ 478.14351 | $ 486.31906 |
| Jan 21, 2022 | $ 414.14901 | $ 487.84379 |
| Jan 20, 2022 | $ 482.88396 | $ 556.47296 |
| Jan 19, 2022 | $ 484.17882 | $ 533.45483 |
| Jan 18, 2022 | $ 524.96755 | $ 538.06768 |
| Jan 17, 2022 | $ 533.95614 | $ 562.40672 |
| Jan 16, 2022 | $ 560.97159 | $ 566.81033 |
| Jan 15, 2022 | $ 488.20480 | $ 526.40963 |
| Jan 14, 2022 | $ 524.06726 | $ 537.88021 |
| Jan 13, 2022 | $ 527.16482 | $ 631.00574 |
| Jan 12, 2022 | $ 615.14939 | $ 636.19866 |
| Jan 11, 2022 | $ 495.73965 | $ 496.40326 |
| Jan 10, 2022 | $ 480.13646 | $ 496.07754 |
| Jan 09, 2022 | $ 489.07363 | $ 524.56706 |
| Jan 08, 2022 | $ 468.11138 | $ 518.09678 |
| Jan 07, 2022 | $ 510.78033 | $ 640.72532 |
| Jan 06, 2022 | $ 640.65966 | $ 659.43661 |
| Jan 05, 2022 | $ 565.16265 | $ 805.90437 |
| Jan 04, 2022 | $ 619.12482 | $ 641.33237 |
| Jan 03, 2022 | $ 603.78454 | $ 616.54651 |
| Jan 02, 2022 | $ 587.98687 | $ 589.92172 |
| Jan 01, 2022 | $ 551.46322 | $ 552.60104 |
| Dec 31, 2021 | $ 529.14356 | $ 596.36915 |
| Dec 30, 2021 | $ 558.04480 | $ 610.31212 |
| Dec 29, 2021 | $ 585.60211 | $ 682.02550 |
| Dec 28, 2021 | $ 666.96173 | $ 736.60928 |
| Dec 27, 2021 | $ 736.60928 | $ 753.37836 |
| Dec 26, 2021 | $ 726.92686 | $ 733.64922 |
| Dec 25, 2021 | $ 732.10324 | $ 739.26786 |
| Dec 24, 2021 | $ 688.10878 | $ 779.86294 |
| Dec 23, 2021 | $ 767.99247 | $ 922.66275 |
| Dec 22, 2021 | $ 740.59623 | $ 876.09683 |
| Dec 21, 2021 | $ 872.47502 | $ 887.19315 |
| Dec 20, 2021 | $ 846.89775 | $ 964.37416 |
| Dec 19, 2021 | $ 939.45255 | $ 1,061.848 |
| Dec 18, 2021 | $ 1,050.690 | $ 1,058.075 |
| Dec 17, 2021 | $ 953.00799 | $ 1,032.329 |
| Dec 16, 2021 | $ 1,023.920 | $ 1,073.825 |
| Dec 15, 2021 | $ 1,064.877 | $ 1,074.764 |
| Dec 14, 2021 | $ 873.02373 | $ 881.94491 |
| Dec 13, 2021 | $ 869.22228 | $ 945.40902 |
| Dec 12, 2021 | $ 943.54346 | $ 956.23091 |
| Dec 11, 2021 | $ 945.37100 | $ 953.68187 |
| Dec 10, 2021 | $ 799.03897 | $ 924.02437 |
| Dec 09, 2021 | $ 906.02962 | $ 1,215.704 |
| Dec 08, 2021 | $ 1,152.690 | $ 1,223.541 |
| Dec 07, 2021 | $ 1,208.847 | $ 1,248.611 |
| Dec 06, 2021 | $ 1,146.623 | $ 1,424.022 |
| Dec 05, 2021 | $ 1,421.586 | $ 1,508.382 |
| Dec 04, 2021 | $ 1,433.188 | $ 1,691.278 |
| Dec 03, 2021 | $ 1,488.336 | $ 1,614.986 |
| Dec 02, 2021 | $ 1,432.450 | $ 1,550.547 |
| Dec 01, 2021 | $ 1,549.268 | $ 1,854.210 |
| Nov 30, 2021 | $ 1,695.938 | $ 2,326.856 |
| Nov 29, 2021 | $ 2,095.114 | $ 2,353.120 |
| Nov 28, 2021 | $ 1,626.937 | $ 1,661.366 |
| Nov 27, 2021 | $ 980.86148 | $ 1,029.790 |
| Nov 26, 2021 | $ 830.94814 | $ 935.81274 |
| Nov 25, 2021 | $ 923.51996 | $ 929.15123 |
| Nov 24, 2021 | $ 829.55359 | $ 1,028.505 |
| Nov 23, 2021 | $ 862.54075 | $ 909.41333 |
| Nov 22, 2021 | $ 798.24989 | $ 838.34493 |
| Nov 21, 2021 | $ 799.63869 | $ 837.27085 |
| Nov 20, 2021 | $ 827.32656 | $ 840.19189 |
| Nov 19, 2021 | $ 834.71970 | $ 882.98354 |
| Nov 18, 2021 | $ 839.26178 | $ 951.19516 |
| Nov 17, 2021 | $ 937.65563 | $ 951.22534 |
| Nov 16, 2021 | $ 922.96496 | $ 1,342.335 |
| Nov 15, 2021 | $ 856.98545 | $ 1,037.643 |
| Nov 14, 2021 | $ 566.99314 | $ 567.95850 |
| Nov 13, 2021 | $ 555.88620 | $ 560.22409 |
| Nov 12, 2021 | $ 548.65119 | $ 551.32959 |
| Nov 11, 2021 | $ 499.92683 | $ 500.50463 |
| Nov 10, 2021 | $ 445.57336 | $ 491.00273 |
| Nov 09, 2021 | $ 489.14649 | $ 510.20565 |
| Nov 08, 2021 | $ 499.07054 | $ 522.13044 |
| Nov 07, 2021 | $ 479.43601 | $ 519.51668 |
| Nov 06, 2021 | $ 510.75056 | $ 530.07771 |
| Nov 05, 2021 | $ 484.24740 | $ 513.52353 |
| Nov 04, 2021 | $ 509.49092 | $ 523.94609 |
| Nov 03, 2021 | $ 522.51662 | $ 580.19399 |
| Nov 02, 2021 | $ 533.12243 | $ 548.00178 |
| Nov 01, 2021 | $ 540.55441 | $ 546.00150 |
| Oct 31, 2021 | $ 528.99682 | $ 561.02982 |
| Oct 30, 2021 | $ 559.09691 | $ 582.21097 |
| Oct 29, 2021 | $ 580.57022 | $ 713.47219 |
| Oct 26, 2021 | $ 648.61922 | $ 668.22324 |
| Oct 24, 2021 | $ 651.16102 | $ 663.58379 |
| Oct 23, 2021 | $ 660.92069 | $ 661.47566 |
| Oct 22, 2021 | $ 629.03735 | $ 666.91169 |
| Oct 21, 2021 | $ 652.35569 | $ 693.88702 |
| Oct 20, 2021 | $ 644.94050 | $ 647.36866 |
| Oct 19, 2021 | $ 636.90910 | $ 649.87535 |
| Oct 18, 2021 | $ 609.41000 | $ 638.47315 |
| Oct 17, 2021 | $ 642.16587 | $ 703.22695 |
| Oct 16, 2021 | $ 691.81228 | $ 710.82332 |
| Oct 15, 2021 | $ 683.22798 | $ 693.45513 |
| Oct 14, 2021 | $ 619.73534 | $ 661.59515 |
| Oct 13, 2021 | $ 618.82476 | $ 705.95544 |
| Oct 12, 2021 | $ 603.67308 | $ 660.73754 |
| Oct 11, 2021 | $ 631.57584 | $ 662.54714 |
| Oct 09, 2021 | $ 691.24044 | $ 693.66472 |
| Oct 08, 2021 | $ 637.82902 | $ 708.39391 |
| Oct 07, 2021 | $ 637.31573 | $ 704.14382 |
| Oct 06, 2021 | $ 630.41434 | $ 689.33865 |
| Oct 05, 2021 | $ 688.73265 | $ 755.22894 |
| Oct 04, 2021 | $ 662.58032 | $ 670.36215 |
| Oct 03, 2021 | $ 656.41007 | $ 747.80243 |
| Oct 02, 2021 | $ 599.56395 | $ 644.32596 |
| Oct 01, 2021 | $ 577.39437 | $ 662.89020 |
| Sep 30, 2021 | $ 529.51053 | $ 556.57028 |
| Sep 29, 2021 | $ 509.65899 | $ 527.52260 |
| Sep 28, 2021 | $ 496.58149 | $ 580.42618 |
| Sep 27, 2021 | $ 508.75280 | $ 601.68103 |
| Sep 26, 2021 | $ 566.49565 | $ 656.63882 |
| Sep 25, 2021 | $ 616.02448 | $ 635.86442 |
| Sep 24, 2021 | $ 536.39902 | $ 642.86479 |
| Sep 23, 2021 | $ 609.84004 | $ 614.18803 |
| Sep 22, 2021 | $ 570.06001 | $ 604.78434 |
| Sep 21, 2021 | $ 521.01247 | $ 558.91098 |
| Sep 20, 2021 | $ 521.30748 | $ 673.03281 |
| Sep 19, 2021 | $ 670.79171 | $ 708.60913 |
| Sep 18, 2021 | $ 664.39151 | $ 770.37496 |
| Sep 17, 2021 | $ 728.55166 | $ 899.96883 |
| Sep 16, 2021 | $ 843.29569 | $ 904.86183 |
| Sep 15, 2021 | $ 904.93443 | $ 917.27857 |
| Sep 14, 2021 | $ 900.14217 | $ 900.68325 |
| Sep 13, 2021 | $ 826.63756 | $ 944.53006 |
| Sep 12, 2021 | $ 939.39036 | $ 949.97673 |
| Sep 11, 2021 | $ 876.42603 | $ 901.77614 |
| Sep 10, 2021 | $ 871.61388 | $ 983.91623 |
| Sep 09, 2021 | $ 937.33004 | $ 1,012.030 |
| Sep 08, 2021 | $ 987.82162 | $ 1,063.346 |
| Sep 07, 2021 | $ 947.11462 | $ 1,083.043 |
| Sep 06, 2021 | $ 1,068.090 | $ 1,090.950 |
| Sep 05, 2021 | $ 1,019.953 | $ 1,168.577 |
| Sep 04, 2021 | $ 1,028.522 | $ 1,104.020 |
| Sep 03, 2021 | $ 1,070.538 | $ 1,099.984 |
| Sep 02, 2021 | $ 994.45851 | $ 1,118.774 |
| Sep 01, 2021 | $ 1,118.692 | $ 1,255.411 |
| Aug 31, 2021 | $ 1,113.530 | $ 1,162.327 |
| Aug 30, 2021 | $ 1,074.335 | $ 1,164.277 |
| Aug 29, 2021 | $ 1,079.637 | $ 1,127.644 |
| Aug 27, 2021 | $ 1,112.438 | $ 1,218.061 |
| Aug 26, 2021 | $ 1,179.908 | $ 1,337.028 |
| Aug 25, 2021 | $ 1,153.639 | $ 1,295.684 |
| Aug 24, 2021 | $ 1,188.062 | $ 1,327.457 |
| Aug 23, 2021 | $ 1,303.777 | $ 1,516.531 |
| Aug 22, 2021 | $ 1,328.233 | $ 1,539.589 |
| Aug 21, 2021 | $ 1,453.038 | $ 1,613.164 |
| Aug 20, 2021 | $ 1,570.619 | $ 1,678.037 |
| Aug 19, 2021 | $ 1,574.485 | $ 1,601.215 |
| Aug 18, 2021 | $ 1,216.325 | $ 1,407.251 |
| Aug 17, 2021 | $ 1,322.073 | $ 1,500.897 |
| Aug 16, 2021 | $ 1,473.032 | $ 1,818.936 |
| Aug 15, 2021 | $ 1,802.445 | $ 1,824.326 |
| Aug 14, 2021 | $ 1,815.926 | $ 1,927.737 |
| Aug 13, 2021 | $ 1,741.347 | $ 2,046.415 |
| Aug 12, 2021 | $ 1,797.202 | $ 2,095.324 |
| Aug 11, 2021 | $ 2,039.924 | $ 2,503.069 |
| Aug 10, 2021 | $ 2,429.205 | $ 2,603.871 |
| Aug 08, 2021 | $ 2,627.076 | $ 3,061.417 |
| Aug 07, 2021 | $ 3,023.786 | $ 3,158.361 |
| Aug 06, 2021 | $ 2,268.043 | $ 10,708.56 |
| Aug 05, 2021 | $ 972.14115 | $ 997.59391 |
| Aug 04, 2021 | $ 978.94148 | $ 1,098.951 |
| Aug 03, 2021 | $ 988.63718 | $ 1,181.715 |
| Aug 02, 2021 | $ 986.91950 | $ 1,100.182 |
| Aug 01, 2021 | $ 1,029.528 | $ 1,144.615 |
| Jul 31, 2021 | $ 1,042.439 | $ 1,050.471 |
| Jul 30, 2021 | $ 972.89415 | $ 1,028.397 |
| Jul 29, 2021 | $ 992.28074 | $ 998.96813 |
| Jul 28, 2021 | $ 914.04764 | $ 988.36796 |
| Jul 27, 2021 | $ 962.17114 | $ 968.64593 |
| Jul 26, 2021 | $ 918.13884 | $ 1,104.304 |
| Jul 25, 2021 | $ 1,019.210 | $ 1,084.340 |
| Jul 24, 2021 | $ 1,078.138 | $ 1,079.884 |
| Jul 23, 2021 | $ 982.74145 | $ 983.57813 |
| Jul 22, 2021 | $ 935.17630 | $ 1,052.693 |
| Jul 21, 2021 | $ 1,041.024 | $ 1,056.315 |
| Jul 20, 2021 | $ 931.54322 | $ 961.67505 |
| Jul 19, 2021 | $ 950.40672 | $ 1,032.657 |
| Jul 18, 2021 | $ 1,019.152 | $ 1,062.409 |
| Jul 17, 2021 | $ 1,015.744 | $ 1,078.632 |
| Jul 16, 2021 | $ 1,069.957 | $ 1,121.672 |
| Jul 15, 2021 | $ 1,074.600 | $ 1,142.301 |
| Jul 14, 2021 | $ 1,116.909 | $ 1,123.227 |
| Jul 13, 2021 | $ 1,060.234 | $ 1,235.031 |
| Jul 12, 2021 | $ 1,228.418 | $ 1,235.662 |
| Jul 11, 2021 | $ 1,196.871 | $ 1,234.438 |
| Jul 10, 2021 | $ 1,199.013 | $ 1,290.386 |
| Jul 09, 2021 | $ 1,151.025 | $ 1,217.223 |
| Jul 08, 2021 | $ 1,131.655 | $ 1,280.540 |
| Jul 07, 2021 | $ 1,277.264 | $ 1,322.112 |
| Jul 06, 2021 | $ 1,306.554 | $ 1,319.273 |
| Jul 05, 2021 | $ 1,252.688 | $ 1,338.119 |
| Jul 04, 2021 | $ 1,286.787 | $ 1,721.618 |
| Jul 03, 2021 | $ 1,284.168 | $ 1,341.759 |
| Jul 02, 2021 | $ 1,243.055 | $ 1,288.699 |
| Jun 30, 2021 | $ 1,307.814 | $ 1,513.626 |
| Jun 29, 2021 | $ 1,415.494 | $ 1,918.885 |
| Jun 28, 2021 | $ 1,425.877 | $ 1,708.034 |
| Jun 27, 2021 | $ 1,342.953 | $ 1,344.581 |
| Jun 26, 2021 | $ 1,257.186 | $ 1,285.428 |
| Jun 25, 2021 | $ 1,072.788 | $ 1,152.952 |
| Jun 24, 2021 | $ 1,019.763 | $ 1,050.605 |
| Jun 23, 2021 | $ 1,032.150 | $ 1,288.466 |
| Jun 22, 2021 | $ 1,104.142 | $ 1,148.486 |
| Jun 21, 2021 | $ 1,000.912 | $ 1,140.816 |
| Jun 20, 2021 | $ 1,135.026 | $ 1,217.306 |
| Jun 19, 2021 | $ 1,190.034 | $ 1,222.023 |
| Jun 18, 2021 | $ 1,198.280 | $ 1,269.491 |
| Jun 17, 2021 | $ 1,233.543 | $ 1,318.754 |
| Jun 16, 2021 | $ 1,307.379 | $ 1,391.253 |
| Jun 15, 2021 | $ 1,367.952 | $ 1,403.902 |
| Jun 14, 2021 | $ 1,348.913 | $ 1,463.296 |
| Jun 13, 2021 | $ 1,439.566 | $ 1,463.550 |
| Jun 12, 2021 | $ 1,361.444 | $ 1,463.711 |
| Jun 11, 2021 | $ 1,409.683 | $ 1,434.036 |
| Jun 10, 2021 | $ 1,355.010 | $ 1,528.328 |
| Jun 09, 2021 | $ 1,446.151 | $ 1,567.210 |
| Jun 08, 2021 | $ 1,482.974 | $ 1,860.371 |
| Jun 07, 2021 | $ 1,462.404 | $ 2,044.926 |
| Jun 06, 2021 | $ 1,377.584 | $ 1,522.919 |
| Jun 05, 2021 | $ 1,271.572 | $ 1,660.911 |
| Jun 04, 2021 | $ 1,283.362 | $ 1,427.947 |
| Jun 03, 2021 | $ 1,427.308 | $ 1,587.641 |
| Jun 02, 2021 | $ 1,287.507 | $ 1,617.746 |
| Jun 01, 2021 | $ 1,399.818 | $ 2,991.965 |
| May 31, 2021 | $ 1,300.059 | $ 2,790.453 |
| May 30, 2021 | $ 1,132.281 | $ 1,316.952 |
| May 29, 2021 | $ 1,094.517 | $ 1,191.385 |
| May 28, 2021 | $ 1,110.684 | $ 1,310.317 |
| May 27, 2021 | $ 1,299.870 | $ 1,529.746 |
| May 26, 2021 | $ 1,343.939 | $ 1,669.689 |
| May 25, 2021 | $ 1,202.936 | $ 1,415.130 |
| May 24, 2021 | $ 1,308.968 | $ 1,374.328 |
| May 23, 2021 | $ 1,104.329 | $ 1,768.494 |
| May 22, 2021 | $ 1,583.909 | $ 1,777.471 |
| May 21, 2021 | $ 1,652.148 | $ 1,948.602 |
| May 20, 2021 | $ 1,781.909 | $ 2,046.440 |
| May 19, 2021 | $ 1,668.985 | $ 2,094.047 |
| May 18, 2021 | $ 2,048.256 | $ 2,343.277 |
| May 17, 2021 | $ 2,179.165 | $ 2,300.030 |
| May 16, 2021 | $ 2,161.782 | $ 2,529.535 |
| May 15, 2021 | $ 2,399.739 | $ 2,836.583 |
| May 14, 2021 | $ 2,787.913 | $ 2,828.410 |
| May 13, 2021 | $ 2,074.540 | $ 2,223.167 |
| May 12, 2021 | $ 2,125.713 | $ 2,402.969 |
| May 11, 2021 | $ 2,233.218 | $ 2,240.766 |
| May 10, 2021 | $ 2,039.169 | $ 2,182.355 |
| May 09, 2021 | $ 2,033.138 | $ 2,037.386 |
| May 08, 2021 | $ 1,560.724 | $ 1,635.763 |
| May 07, 2021 | $ 1,611.833 | $ 1,622.623 |
| May 06, 2021 | $ 1,541.020 | $ 1,584.637 |
| May 05, 2021 | $ 1,553.297 | $ 1,576.128 |
| May 04, 2021 | $ 1,488.568 | $ 1,659.472 |
| May 03, 2021 | $ 1,651.934 | $ 1,779.738 |
| May 02, 2021 | $ 1,549.946 | $ 1,639.855 |
| May 01, 2021 | $ 1,631.480 | $ 1,712.538 |
| Apr 30, 2021 | $ 1,428.200 | $ 1,495.182 |
| Apr 29, 2021 | $ 1,459.908 | $ 1,517.257 |
| Apr 28, 2021 | $ 1,513.663 | $ 1,699.679 |
| Apr 27, 2021 | $ 1,660.822 | $ 91,667,104 |
| Apr 26, 2021 | $ 1,753.826 | $ 1,784.471 |
| Apr 25, 2021 | $ 1,667.774 | $ 1,802.640 |
| Apr 24, 2021 | $ 1,654.448 | $ 1,844.224 |
| Apr 23, 2021 | $ 1,841.723 | $ 1,862.781 |
| Apr 22, 2021 | $ 1,751.628 | $ 2,033.393 |
| Apr 21, 2021 | $ 2,011.398 | $ 2,071.809 |
| Apr 20, 2021 | $ 1,946.157 | $ 2,150.084 |
| Apr 19, 2021 | $ 2,140.054 | $ 2,253.064 |
| Apr 18, 2021 | $ 2,199.027 | $ 2,220.351 |
| Apr 17, 2021 | $ 2,204.050 | $ 2,498.666 |
| Apr 16, 2021 | $ 2,372.457 | $ 2,470.551 |
| Apr 15, 2021 | $ 2,039.364 | $ 2,087.103 |
| Apr 14, 2021 | $ 2,031.789 | $ 2,065.415 |
| Apr 13, 2021 | $ 2,032.287 | $ 2,067.542 |
| Apr 12, 2021 | $ 2,017.391 | $ 2,267.148 |
| Apr 11, 2021 | $ 2,255.811 | $ 2,359.807 |
| Apr 10, 2021 | $ 2,354.355 | $ 2,564.184 |
| Apr 09, 2021 | $ 2,492.208 | $ 2,714.026 |
| Apr 08, 2021 | $ 2,514.729 | $ 2,586.090 |
| Apr 07, 2021 | $ 2,281.930 | $ 2,658.294 |
| Apr 06, 2021 | $ 2,450.185 | $ 2,527.570 |
| Apr 05, 2021 | $ 1,791.994 | $ 2,227.606 |
| Apr 04, 2021 | $ 2,220.469 | $ 2,609.485 |
| Apr 03, 2021 | $ 2,592.177 | $ 2,971.095 |
| Apr 02, 2021 | $ 2,866.772 | $ 3,263.415 |
| Apr 01, 2021 | $ 3,088.772 | $ 3,097.463 |
| Mar 31, 2021 | $ 2,765.499 | $ 2,773.560 |
| Mar 30, 2021 | $ 2,752.139 | $ 2,848.732 |
| Mar 29, 2021 | $ 2,754.979 | $ 3,095.381 |
| Mar 28, 2021 | $ 2,930.673 | $ 3,155.915 |
| Mar 27, 2021 | $ 3,124.072 | $ 3,857.923 |
| Mar 26, 2021 | $ 3,809.665 | $ 3,811.404 |
| Mar 25, 2021 | $ 3,365.324 | $ 4,210.337 |
| Mar 24, 2021 | $ 4,088.572 | $ 4,543.574 |
| Mar 23, 2021 | $ 4,459.264 | $ 4,813.398 |
| Mar 22, 2021 | $ 4,310.430 | $ 5,717.085 |
| Mar 21, 2021 | $ 4,807.887 | $ 5,053.935 |
| Mar 20, 2021 | $ 4,949.295 | $ 5,544.262 |
| Mar 19, 2021 | $ 5,138.649 | $ 5,187.514 |
| Mar 18, 2021 | $ 5,015.906 | $ 5,820.443 |
| Mar 17, 2021 | $ 5,611.978 | $ 5,945.831 |
We will update this as soon as possible. If you like to help, you can contact us.
