			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	edgeX	EDGE	$ 0.198902	-16.52 %	$ 0.241061	$ 0.191119	$ 787.14K

edgeX EDGE

Last price

$ 0.198902

-16.52 %

24 high

$ 0.241061

24 low

$ 0.191119

24 volume

$ 787.14K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

edgeX EDGE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.238282021,265,592	$ 0.255727550.09805951	$ 0.09805951	$ 1,265,592
Oct 14, 2026	$ 0.104272111,722,510	$ 0.114041390.10011737	$ 0.10011737	$ 1,722,510
Oct 13, 2026	$ 0.106135231,790,760	$ 0.271497610.10116239	$ 0.10116239	$ 1,790,760
Oct 12, 2026	$ 0.271546691,362,750	$ 0.301903410.26082041	$ 0.26082041	$ 1,362,750
Oct 11, 2026	$ 0.295290041,186,177	$ 0.307788670.11101036	$ 0.11101036	$ 1,186,177
Oct 10, 2026	$ 0.114670931,441,331	$ 0.116149440.10966706	$ 0.10966706	$ 1,441,331
Oct 09, 2026	$ 0.115846492,388,248	$ 0.123012160.10934575	$ 0.10934575	$ 2,388,248
Oct 08, 2026	$ 0.109630693,978,151	$ 0.119850540.10568115	$ 0.10568115	$ 3,978,151
Oct 07, 2026	$ 0.117060066,069,346	$ 0.133470510.11264810	$ 0.11264810	$ 6,069,346
Oct 06, 2026	$ 0.11354450912,298	$ 0.117240630.11066166	$ 0.11066166	$ 912,298
Oct 05, 2026	$ 0.117453142,373,046	$ 0.127991510.11224232	$ 0.11224232	$ 2,373,046
Oct 04, 2026	$ 0.128392558,670,409	$ 0.423344760.11431343	$ 0.11431343	$ 8,670,409
Oct 03, 2026	$ 0.418175881,134,009	$ 0.421281100.40288172	$ 0.40288172	$ 1,134,009
Oct 02, 2026	$ 0.404802992,102,051	$ 0.438378610.10541405	$ 0.10541405	$ 2,102,051
Oct 01, 2026	$ 0.106352861,929,041	$ 0.111916730.10460675	$ 0.10460675	$ 1,929,041
Sep 30, 2026	$ 0.110136382,924,042	$ 0.116963080.10624785	$ 0.10624785	$ 2,924,042
Sep 29, 2026	$ 0.110320143,686,041	$ 0.119488990.10414677	$ 0.10414677	$ 3,686,041
Sep 28, 2026	$ 0.111456092,971,880	$ 0.128503100.10836962	$ 0.10836962	$ 2,971,880
Sep 27, 2026	$ 0.127699335,411,256	$ 0.147405370.12222803	$ 0.12222803	$ 5,411,256
Sep 26, 2026	$ 0.1405776615,047,594	$ 0.151626390.09717993	$ 0.09717993	$ 15,047,594
Sep 25, 2026	$ 0.098930256,015,858	$ 0.107570630.08424044	$ 0.08424044	$ 6,015,858
Sep 24, 2026	$ 0.087049822,582,990	$ 0.483398840.08130784	$ 0.08130784	$ 2,582,990
Sep 23, 2026	$ 0.083321943,115,685	$ 0.087113090.08187974	$ 0.08187974	$ 3,115,685
Sep 22, 2026	$ 0.083379992,151,135	$ 0.085172070.08033900	$ 0.08033900	$ 2,151,135
Sep 21, 2026	$ 0.084868413,113,910	$ 0.588428350.07799905	$ 0.07799905	$ 3,113,910
Sep 20, 2026	$ 0.080834003,488,125	$ 0.086970350.07615672	$ 0.07615672	$ 3,488,125
Sep 19, 2026	$ 0.0869914712,911,843	$ 0.540999320.07237457	$ 0.07237457	$ 12,911,843
Sep 18, 2026	$ 0.538559801,959,120	$ 0.615262590.52749290	$ 0.52749290	$ 1,959,120
Sep 17, 2026	$ 0.607290062,119,178	$ 0.650851850.56184419	$ 0.56184419	$ 2,119,178
Sep 16, 2026	$ 0.561944131,651,247	$ 0.584520430.54331472	$ 0.54331472	$ 1,651,247
Sep 15, 2026	$ 0.567402831,910,351	$ 0.598118830.51907651	$ 0.51907651	$ 1,910,351
Sep 14, 2026	$ 0.596583062,650,065	$ 0.639101920.55043119	$ 0.55043119	$ 2,650,065
Sep 13, 2026	$ 0.549733501,501,639	$ 0.577887900.50681389	$ 0.50681389	$ 1,501,639
Sep 12, 2026	$ 0.572967501,392,950	$ 0.605256130.53954859	$ 0.53954859	$ 1,392,950
Sep 11, 2026	$ 0.568271262,183,891	$ 0.599394350.50436692	$ 0.50436692	$ 2,183,891
Sep 10, 2026	$ 0.505766802,867,252	$ 0.577625820.48741436	$ 0.48741436	$ 2,867,252
Sep 09, 2026	$ 0.577953201,891,840	$ 0.593534610.54341170	$ 0.54341170	$ 1,891,840
Sep 08, 2026	$ 0.562776623,407,569	$ 0.586404730.53600266	$ 0.53600266	$ 3,407,569
Sep 07, 2026	$ 0.544836063,554,774	$ 0.633166070.51376143	$ 0.51376143	$ 3,554,774
Sep 06, 2026	$ 0.571549683,328,190	$ 0.630551280.55897838	$ 0.55897838	$ 3,328,190
Sep 05, 2026	$ 0.561070253,729,105	$ 0.638556660.55589981	$ 0.55589981	$ 3,729,105
Sep 04, 2026	$ 0.6092871814,072,627	$ 0.693330120.57247328	$ 0.57247328	$ 14,072,627
Sep 03, 2026	$ 0.6052784415,350,446	$ 0.683533290.41437774	$ 0.41437774	$ 15,350,446
Sep 02, 2026	$ 0.423210461,971,263	$ 0.425274160.33987830	$ 0.33987830	$ 1,971,263
Sep 01, 2026	$ 0.353059071,603,452	$ 0.365112250.34870736	$ 0.34870736	$ 1,603,452
Aug 31, 2026	$ 0.355203711,606,914	$ 0.356980900.31781304	$ 0.31781304	$ 1,606,914
Aug 30, 2026	$ 0.326303341,070,531	$ 0.355632740.32123286	$ 0.32123286	$ 1,070,531
Aug 29, 2026	$ 0.32499722813,982	$ 0.337073410.31519159	$ 0.31519159	$ 813,982
Aug 28, 2026	$ 0.333826861,285,003	$ 0.337176630.24753860	$ 0.24753860	$ 1,285,003
Aug 27, 2026	$ 0.274612261,717,824	$ 0.363296440.27425832	$ 0.27425832	$ 1,717,824
Aug 26, 2026	$ 0.359876462,057,142	$ 0.370469370.33266210	$ 0.33266210	$ 2,057,142
Aug 25, 2026	$ 0.360868621,593,352	$ 0.389385520.35366645	$ 0.35366645	$ 1,593,352
Aug 24, 2026	$ 0.374554291,880,666	$ 0.376079880.34321866	$ 0.34321866	$ 1,880,666
Aug 23, 2026	$ 0.352044631,891,659	$ 0.354325480.07071934	$ 0.07071934	$ 1,891,659
Aug 22, 2026	$ 0.072012944,010,534	$ 0.339780680.06877360	$ 0.06877360	$ 4,010,534
Aug 21, 2026	$ 0.338880223,177,815	$ 0.351886820.32089166	$ 0.32089166	$ 3,177,815
Aug 20, 2026	$ 0.330553113,909,919	$ 0.356093410.27993077	$ 0.27993077	$ 3,909,919
Aug 19, 2026	$ 0.287780511,624,195	$ 0.297029620.24088436	$ 0.24088436	$ 1,624,195
Aug 18, 2026	$ 0.245012211,100,017	$ 0.268635100.23626780	$ 0.23626780	$ 1,100,017
Aug 17, 2026	$ 0.236093691,289,902	$ 0.245935780.06222963	$ 0.06222963	$ 1,289,902
Aug 16, 2026	$ 0.064236101,958,047	$ 0.285809890.06268728	$ 0.06268728	$ 1,958,047
Aug 15, 2026	$ 0.28204628636,240	$ 0.303487560.27270583	$ 0.27270583	$ 636,240
Aug 14, 2026	$ 0.286002091,428,620	$ 0.301230000.27924088	$ 0.27924088	$ 1,428,620
Aug 13, 2026	$ 0.295348861,182,270	$ 0.315038920.27581617	$ 0.27581617	$ 1,182,270
Aug 12, 2026	$ 0.276118471,733,406	$ 0.280134540.06244417	$ 0.06244417	$ 1,733,406
Aug 11, 2026	$ 0.064691453,594,550	$ 0.361120960.06288619	$ 0.06288619	$ 3,594,550
Aug 10, 2026	$ 0.360056021,135,518	$ 0.377013430.35535460	$ 0.35535460	$ 1,135,518
Aug 09, 2026	$ 0.363273941,513,612	$ 0.373137330.35137324	$ 0.35137324	$ 1,513,612
Aug 08, 2026	$ 0.35795699842,031	$ 0.371044200.34082567	$ 0.34082567	$ 842,031
Aug 07, 2026	$ 0.363085481,414,975	$ 0.376479220.35471223	$ 0.35471223	$ 1,414,975
Aug 06, 2026	$ 0.357313991,695,745	$ 0.365404090.33172597	$ 0.33172597	$ 1,695,745
Aug 05, 2026	$ 0.332037601,836,814	$ 0.347821060.31804801	$ 0.31804801	$ 1,836,814
Aug 04, 2026	$ 0.345386951,586,563	$ 0.350510800.32964513	$ 0.32964513	$ 1,586,563
Aug 03, 2026	$ 0.331116561,932,805	$ 0.343983910.29682613	$ 0.29682613	$ 1,932,805
Aug 02, 2026	$ 0.296792112,263,259	$ 0.317798970.06309178	$ 0.06309178	$ 2,263,259
Aug 01, 2026	$ 0.063130292,564,434	$ 0.313091180.06188626	$ 0.06188626	$ 2,564,434
Jul 31, 2026	$ 0.305554772,965,725	$ 0.312741720.06244449	$ 0.06244449	$ 2,965,725
Jul 30, 2026	$ 0.064949683,574,952	$ 0.351405050.06281344	$ 0.06281344	$ 3,574,952
Jul 29, 2026	$ 0.346121232,191,336	$ 0.358742780.06213194	$ 0.06213194	$ 2,191,336
Jul 28, 2026	$ 0.064336452,638,473	$ 0.364607770.06349631	$ 0.06349631	$ 2,638,473
Jul 27, 2026	$ 0.359380932,398,611	$ 0.390543930.35527139	$ 0.35527139	$ 2,398,611
Jul 26, 2026	$ 0.386743761,886,997	$ 0.412697730.37921299	$ 0.37921299	$ 1,886,997
Jul 25, 2026	$ 0.390451701,739,559	$ 0.396613450.36927635	$ 0.36927635	$ 1,739,559
Jul 24, 2026	$ 0.375317191,777,519	$ 0.390901050.35431769	$ 0.35431769	$ 1,777,519
Jul 23, 2026	$ 0.355038121,841,978	$ 0.376937570.35275322	$ 0.35275322	$ 1,841,978
Jul 22, 2026	$ 0.370867082,007,427	$ 0.386028510.06451008	$ 0.06451008	$ 2,007,427
Jul 21, 2026	$ 0.067040844,868,447	$ 0.393788740.06459740	$ 0.06459740	$ 4,868,447
Jul 20, 2026	$ 0.384513182,298,057	$ 0.391663460.06454232	$ 0.06454232	$ 2,298,057
Jul 19, 2026	$ 0.067856573,364,804	$ 0.420946190.06468191	$ 0.06468191	$ 3,364,804
Jul 18, 2026	$ 0.408647872,705,366	$ 0.441608670.37108885	$ 0.37108885	$ 2,705,366
Jul 17, 2026	$ 0.394739163,586,766	$ 0.415298370.34536201	$ 0.34536201	$ 3,586,766
Jul 16, 2026	$ 0.410326993,592,384	$ 0.430411990.40559667	$ 0.40559667	$ 3,592,384
Jul 15, 2026	$ 0.417840104,913,318	$ 0.431989620.37426033	$ 0.37426033	$ 4,913,318
Jul 14, 2026	$ 0.393476224,072,748	$ 0.446095870.36983777	$ 0.36983777	$ 4,072,748
Jul 13, 2026	$ 0.402611307,639,037	$ 0.451787160.37124873	$ 0.37124873	$ 7,639,037
Jul 12, 2026	$ 0.393950448,317,776	$ 0.432552930.35533692	$ 0.35533692	$ 8,317,776
Jul 11, 2026	$ 0.362369165,193,642	$ 0.416987970.35820549	$ 0.35820549	$ 5,193,642
Jul 10, 2026	$ 0.390621377,652,952	$ 0.474800420.38324273	$ 0.38324273	$ 7,652,952
Jul 09, 2026	$ 0.4360788913,081,354	$ 0.500240570.37651150	$ 0.37651150	$ 13,081,354
Jul 08, 2026	$ 0.3800390021,910,627	$ 0.531434490.33601657	$ 0.33601657	$ 21,910,627
Jul 07, 2026	$ 0.3856498913,251,275	$ 0.401804630.28198586	$ 0.28198586	$ 13,251,275
Jul 06, 2026	$ 0.2997750610,470,472	$ 0.310627190.07364812	$ 0.07364812	$ 10,470,472
Jul 05, 2026	$ 0.075484315,249,086	$ 0.241031600.07424487	$ 0.07424487	$ 5,249,086
Jul 04, 2026	$ 0.230754393,493,998	$ 0.249917760.22557329	$ 0.22557329	$ 3,493,998
Jul 03, 2026	$ 0.242793333,394,151	$ 0.256862670.23204265	$ 0.23204265	$ 3,394,151
Jul 02, 2026	$ 0.234845234,658,711	$ 0.241082500.07444817	$ 0.07444817	$ 4,658,711
Jul 01, 2026	$ 0.078380516,883,867	$ 0.086690590.07231906	$ 0.07231906	$ 6,883,867
Jun 30, 2026	$ 0.076242705,539,794	$ 0.249312640.07161448	$ 0.07161448	$ 5,539,794
Jun 29, 2026	$ 0.085917109,458,115	$ 0.096558270.08170911	$ 0.08170911	$ 9,458,115
Jun 28, 2026	$ 0.0904393413,192,032	$ 0.109986100.08001875	$ 0.08001875	$ 13,192,032
Jun 27, 2026	$ 0.0829498415,540,337	$ 0.216258560.06594762	$ 0.06594762	$ 15,540,337
Jun 26, 2026	$ 0.209742586,768,306	$ 0.209742580.06321616	$ 0.06321616	$ 6,768,306
Jun 25, 2026	$ 0.0737857721,896,615	$ 0.371568050.06411299	$ 0.06411299	$ 21,896,615
Jun 24, 2026	$ 0.361384617,008,344	$ 0.394386640.33752334	$ 0.33752334	$ 7,008,344
Jun 23, 2026	$ 0.380738205,237,488	$ 0.390485930.35527887	$ 0.35527887	$ 5,237,488
Jun 22, 2026	$ 0.380859517,599,710	$ 0.410378290.37538957	$ 0.37538957	$ 7,599,710
Jun 21, 2026	$ 0.385855614,745,634	$ 0.405688720.37354285	$ 0.37354285	$ 4,745,634
Jun 20, 2026	$ 0.381572625,074,869	$ 0.415963250.35425681	$ 0.35425681	$ 5,074,869
Jun 19, 2026	$ 0.358665274,682,287	$ 0.365987320.32129294	$ 0.32129294	$ 4,682,287
Jun 18, 2026	$ 0.337083914,883,343	$ 0.357082910.32538495	$ 0.32538495	$ 4,883,343
Jun 17, 2026	$ 0.350185227,181,941	$ 0.392683850.33765873	$ 0.33765873	$ 7,181,941
Jun 16, 2026	$ 0.358222765,031,865	$ 0.363201860.32579028	$ 0.32579028	$ 5,031,865
Jun 15, 2026	$ 0.337298338,397,885	$ 0.370904280.32966754	$ 0.32966754	$ 8,397,885
Jun 14, 2026	$ 0.362916959,530,543	$ 0.419626770.34412139	$ 0.34412139	$ 9,530,543
Jun 13, 2026	$ 0.419046309,020,762	$ 0.476419500.39569505	$ 0.39569505	$ 9,020,762
Jun 12, 2026	$ 0.404469526,790,023	$ 0.422722810.35022083	$ 0.35022083	$ 6,790,023
Jun 11, 2026	$ 0.379445135,352,014	$ 0.383634900.35825081	$ 0.35825081	$ 5,352,014
Jun 10, 2026	$ 0.372411785,151,424	$ 0.407356670.35913473	$ 0.35913473	$ 5,151,424
Jun 09, 2026	$ 0.3902725212,664,660	$ 0.429878560.38456897	$ 0.38456897	$ 12,664,660
Jun 08, 2026	$ 0.425558685,589,383	$ 0.508957190.41416103	$ 0.41416103	$ 5,589,383
Jun 07, 2026	$ 0.440178945,534,263	$ 0.470566310.42669352	$ 0.42669352	$ 5,534,263
Jun 06, 2026	$ 0.435382294,654,320	$ 0.490558810.43193595	$ 0.43193595	$ 4,654,320
Jun 05, 2026	$ 0.4622441311,522,476	$ 0.529981130.41415616	$ 0.41415616	$ 11,522,476
Jun 04, 2026	$ 0.4619055418,156,290	$ 0.606567150.45465793	$ 0.45465793	$ 18,156,290
Jun 03, 2026	$ 0.6028515821,459,614	$ 0.694238780.58020061	$ 0.58020061	$ 21,459,614
Jun 02, 2026	$ 0.6635149232,442,824	$ 0.808837100.56332207	$ 0.56332207	$ 32,442,824
Jun 01, 2026	$ 0.6947574526,808,212	$ 1.25119970.34349984	$ 0.34349984	$ 26,808,212
May 31, 2026	$ 1.24531464,620,631	$ 1.34729161.19387431	$ 1.1938743	$ 4,620,631
May 30, 2026	$ 1.30925604,319,241	$ 1.32621200.99865630	$ 0.99865630	$ 4,319,241
May 29, 2026	$ 0.994494666,661,544	$ 1.22393130.91507110	$ 0.91507110	$ 6,661,544
May 28, 2026	$ 1.01614037,425,031	$ 1.28820541.01385142	$ 1.0138514	$ 7,425,031
May 27, 2026	$ 1.24797796,219,357	$ 1.29499530.09236046	$ 0.09236046	$ 6,219,357
May 26, 2026	$ 0.093216508,961,044	$ 1.31667230.09020338	$ 0.09020338	$ 8,961,044
May 25, 2026	$ 1.31658594,987,039	$ 1.36326031.27571943	$ 1.2757194	$ 4,987,039
May 24, 2026	$ 1.28888174,169,665	$ 1.29983731.19090471	$ 1.1909047	$ 4,169,665
May 23, 2026	$ 1.19178248,539,611	$ 1.24903971.07427733	$ 1.0742773	$ 8,539,611
May 22, 2026	$ 1.21659108,638,371	$ 1.36790491.21627928	$ 1.2162793	$ 8,638,371
May 21, 2026	$ 1.330710411,796,825	$ 1.34412591.14841723	$ 1.1484172	$ 11,796,825
May 20, 2026	$ 1.15566806,513,121	$ 1.20821851.09935015	$ 1.0993502	$ 6,513,121
May 19, 2026	$ 1.11224155,958,894	$ 1.23691651.11220626	$ 1.1122063	$ 5,958,894
May 18, 2026	$ 1.21978989,701,683	$ 1.24881021.11668899	$ 1.1166890	$ 9,701,683
May 17, 2026	$ 1.15343564,282,160	$ 1.19614811.05371048	$ 1.0537105	$ 4,282,160
May 16, 2026	$ 1.12438385,345,433	$ 1.23230211.11065334	$ 1.1106533	$ 5,345,433
May 15, 2026	$ 1.20783416,823,006	$ 1.33206111.16574122	$ 1.1657412	$ 6,823,006
May 14, 2026	$ 1.29472175,968,489	$ 1.31029951.25258282	$ 1.2525828	$ 5,968,489
May 13, 2026	$ 1.27444866,451,299	$ 1.29066551.16451204	$ 1.1645120	$ 6,451,299
May 12, 2026	$ 1.16663845,570,401	$ 1.25190381.13571706	$ 1.1357171	$ 5,570,401
May 11, 2026	$ 1.24764377,020,373	$ 1.29567531.18735053	$ 1.1873505	$ 7,020,373
May 10, 2026	$ 1.19667545,328,816	$ 1.21659441.06591049	$ 1.0659105	$ 5,328,816
May 09, 2026	$ 1.06857335,203,942	$ 1.24503911.05500848	$ 1.0550085	$ 5,203,942
May 08, 2026	$ 1.22669629,964,774	$ 1.27138191.19847265	$ 1.1984727	$ 9,964,774
May 07, 2026	$ 1.219510225,370,703	$ 1.26940061.09043709	$ 1.0904371	$ 25,370,703
May 06, 2026	$ 1.154318710,658,466	$ 1.15614630.10764168	$ 0.10764168	$ 10,658,466
May 05, 2026	$ 0.1117440110,953,124	$ 1.28400470.10853802	$ 0.10853802	$ 10,953,124
May 04, 2026	$ 1.254802810,856,582	$ 1.29325191.16111420	$ 1.1611142	$ 10,856,582
May 03, 2026	$ 1.16972154,524,284	$ 1.22055041.15373804	$ 1.1537380	$ 4,524,284
May 02, 2026	$ 1.18250513,314,326	$ 1.21259671.13433544	$ 1.1343354	$ 3,314,326
May 01, 2026	$ 1.179697210,744,609	$ 1.24597171.09579550	$ 1.0957955	$ 10,744,609
Apr 30, 2026	$ 1.09699485,783,028	$ 1.23165131.07783426	$ 1.0778343	$ 5,783,028
Apr 29, 2026	$ 1.14640018,558,723	$ 1.28489761.12337545	$ 1.1233755	$ 8,558,723
Apr 28, 2026	$ 1.24911786,551,801	$ 1.32781191.23785075	$ 1.2378508	$ 6,551,801
Apr 27, 2026	$ 1.280656013,371,283	$ 1.30486501.16630403	$ 1.1663040	$ 13,371,283
Apr 26, 2026	$ 1.17764017,480,377	$ 1.28460991.16050747	$ 1.1605075	$ 7,480,377
Apr 25, 2026	$ 1.23307097,936,741	$ 1.39256901.19986895	$ 1.1998690	$ 7,936,741
Apr 24, 2026	$ 1.384354413,919,764	$ 1.43350661.32071459	$ 1.3207146	$ 13,919,764
Apr 23, 2026	$ 1.33368369,089,488	$ 1.41119791.28451132	$ 1.2845113	$ 9,089,488
Apr 22, 2026	$ 1.390589014,197,846	$ 1.48576181.27038939	$ 1.2703894	$ 14,197,846
Apr 21, 2026	$ 1.28701919,743,921	$ 1.36496981.25780995	$ 1.2578100	$ 9,743,921
Apr 20, 2026	$ 1.319532024,191,364	$ 1.42801291.17604278	$ 1.1760428	$ 24,191,364
Apr 19, 2026	$ 1.176445921,677,476	$ 1.32978111.03331952	$ 1.0333195	$ 21,677,476
Apr 18, 2026	$ 1.282362118,075,050	$ 1.40213941.25122552	$ 1.2512255	$ 18,075,050
Apr 17, 2026	$ 1.318531830,939,864	$ 1.36832040.11474146	$ 0.11474146	$ 30,939,864

We will update this as soon as possible. If you like to help, you can contact us.