X
BTC/USD
$ 28,772  0.67%
BTC/EUR
€ 26,827  0.74%
BTC/CNY
¥ 187,836  1.67%
BTC/GBP
£ 22,875  0.64%
BTC/RUB
₽ 2,048,987  0.30%
BTC volume
$ 8.68B
Altcoin volume
$ 25.25B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

EFFORCE

WOZX

$ 0.111615 -3.89 % $ 0.118823 $ 0.110101 $ 1.76M
Efforce

EFFORCE WOZX

Last price
$ 0.111615
%
-3.89 %
24 high
$ 0.118823
24 low
$ 0.110101
24 volume
# Coins
Market cap
EFFORCE WOZX historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.10632005 $ 0.10993505 $ 0.10384251 $ 836,626
May 21, 2022 $ 0.10447770 $ 0.11086049 $ 0.10330116 $ 884,647
May 20, 2022 $ 0.10455371 $ 0.10944047 $ 0.10250235 $ 889,737
May 19, 2022 $ 0.10691801 $ 0.11157571 $ 0.09305683 $ 1,292,086
May 17, 2022 $ 0.10121432 $ 0.10487233 $ 0.09663749 $ 767,592
May 16, 2022 $ 0.10039148 $ 0.10088606 $ 0.09348393 $ 622,999
May 15, 2022 $ 0.09922786 $ 0.10101105 $ 0.09057883 $ 839,280
May 14, 2022 $ 0.09618441 $ 0.10262015 $ 0.08990394 $ 679,465
May 13, 2022 $ 0.09711833 $ 0.10585918 $ 0.08980894 $ 837,956
May 12, 2022 $ 0.09330922 $ 0.10244853 $ 0.09090540 $ 1,121,088
May 11, 2022 $ 0.09831762 $ 0.11186824 $ 0.09129288 $ 1,306,792
May 10, 2022 $ 0.09714180 $ 0.10446839 $ 0.09656360 $ 759,944
May 09, 2022 $ 0.09995973 $ 0.11534539 $ 0.09594335 $ 656,875
May 08, 2022 $ 0.11534539 $ 0.11799098 $ 0.10916060 $ 844,987
May 07, 2022 $ 0.11263541 $ 0.11595639 $ 0.10433903 $ 982,868
May 06, 2022 $ 0.10618592 $ 0.13296389 $ 0.10544067 $ 1,488,487
May 05, 2022 $ 0.13215628 $ 0.13364092 $ 0.10777246 $ 1,617,095
May 03, 2022 $ 0.11016994 $ 0.11505805 $ 0.10415593 $ 1,012,036
May 02, 2022 $ 0.10890135 $ 0.11095935 $ 0.09690169 $ 605,176
May 01, 2022 $ 0.10083057 $ 0.10561646 $ 0.09539974 $ 706,249
Apr 30, 2022 $ 0.10127683 $ 0.11357125 $ 0.09972279 $ 453,962
Apr 29, 2022 $ 0.11285654 $ 0.12901098 $ 0.11154792 $ 605,881
Apr 28, 2022 $ 0.11484288 $ 0.11726425 $ 0.11185451 $ 618,746

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more