BTC/USDBTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EFFORCE |
WOZX |
$ 0.005629 | -8.40 % | $ 0.006206 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00612730 | $ 0.00661065 |
| Apr 23, 2024 | $ 0.00656376 | $ 0.00676489 |
| Apr 22, 2024 | $ 0.00674044 | $ 0.00727619 |
| Apr 21, 2024 | $ 0.00710483 | $ 0.00720231 |
| Apr 20, 2024 | $ 0.00637554 | $ 0.00676092 |
| Apr 19, 2024 | $ 0.00610523 | $ 0.00641150 |
| Apr 18, 2024 | $ 0.00622014 | $ 0.00690478 |
| Apr 17, 2024 | $ 0.00619898 | $ 0.00675321 |
| Apr 16, 2024 | $ 0.00648484 | $ 0.00667854 |
| Apr 15, 2024 | $ 0.00664368 | $ 0.00682182 |
| Apr 14, 2024 | $ 0.00672095 | $ 0.00701508 |
| Apr 13, 2024 | $ 0.00665252 | $ 0.00769184 |
| Apr 12, 2024 | $ 0.00642917 | $ 0.00704101 |
| Apr 11, 2024 | $ 0.00690197 | $ 0.00708089 |
| Apr 10, 2024 | $ 0.00682494 | $ 0.00712220 |
| Apr 09, 2024 | $ 0.00708571 | $ 0.00770038 |
| Apr 08, 2024 | $ 0.00751965 | $ 0.00756840 |
| Apr 07, 2024 | $ 0.00727997 | $ 0.00753029 |
| Apr 06, 2024 | $ 0.00745253 | $ 0.00753577 |
| Apr 05, 2024 | $ 0.00682978 | $ 0.00718999 |
| Apr 04, 2024 | $ 0.00718582 | $ 0.00751275 |
| Apr 03, 2024 | $ 0.00701619 | $ 0.00800696 |
| Apr 02, 2024 | $ 0.00781690 | $ 0.00822179 |
| Apr 01, 2024 | $ 0.00795308 | $ 0.00875840 |
| Mar 31, 2024 | $ 0.00863941 | $ 0.01001030 |
| Mar 30, 2024 | $ 0.00924180 | $ 0.00994272 |
| Mar 29, 2024 | $ 0.00933154 | $ 0.01106811 |
| Mar 28, 2024 | $ 0.00932573 | $ 0.01105375 |
| Mar 27, 2024 | $ 0.00795712 | $ 0.00800383 |
| Mar 26, 2024 | $ 0.00750580 | $ 0.00929908 |
| Mar 25, 2024 | $ 0.00903373 | $ 0.01237579 |
We will update this as soon as possible. If you like to help, you can contact us.
