BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EFFORCE |
WOZX |
$ 0.004701 | -4.81 % | $ 0.004943 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00493909 | $ 0.00600672 |
| Oct 15, 2026 | $ 0.00596596 | $ 0.00603608 |
| Oct 14, 2026 | $ 0.00587007 | $ 0.00597708 |
| Oct 13, 2026 | $ 0.00593727 | $ 0.00745099 |
| Oct 12, 2026 | $ 0.00714942 | $ 0.00770764 |
| Oct 11, 2026 | $ 0.00403155 | $ 0.00410041 |
| Oct 10, 2026 | $ 0.00403202 | $ 0.00403640 |
| Oct 09, 2026 | $ 0.00388554 | $ 0.00389013 |
| Oct 08, 2026 | $ 0.00345788 | $ 0.00528105 |
| Oct 07, 2026 | $ 0.00517287 | $ 0.00526404 |
| Oct 06, 2026 | $ 0.00524664 | $ 0.00537321 |
| Oct 05, 2026 | $ 0.00526484 | $ 0.00528104 |
| Oct 04, 2026 | $ 0.00514025 | $ 0.00515803 |
| Oct 03, 2026 | $ 0.00467794 | $ 0.00504870 |
| Oct 02, 2026 | $ 0.00425496 | $ 0.00428352 |
| Oct 01, 2026 | $ 0.00425053 | $ 0.00425789 |
| Sep 30, 2026 | $ 0.00423032 | $ 0.00423387 |
| Sep 29, 2026 | $ 0.00391367 | $ 0.00393419 |
| Sep 28, 2026 | $ 0.00392284 | $ 0.00394320 |
| Sep 27, 2026 | $ 0.00366151 | $ 0.00382524 |
| Sep 26, 2026 | $ 0.00381063 | $ 0.00392795 |
| Sep 25, 2026 | $ 0.00321818 | $ 0.00327249 |
| Sep 24, 2026 | $ 0.00315214 | $ 0.00318542 |
| Sep 23, 2026 | $ 0.00318305 | $ 0.00333500 |
| Sep 22, 2026 | $ 0.00332986 | $ 0.00339750 |
| Sep 21, 2026 | $ 0.00337443 | $ 0.00361609 |
| Sep 20, 2026 | $ 0.00360007 | $ 0.00364164 |
| Sep 19, 2026 | $ 0.00363092 | $ 0.00364199 |
| Sep 18, 2026 | $ 0.00363600 | $ 0.00366529 |
| Sep 17, 2026 | $ 0.00353155 | $ 0.00357902 |
We will update this as soon as possible. If you like to help, you can contact us.
