			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	EFFORCE	WOZX	$ 0.006190	+1.41 %	$ 0.006218	$ 0.006092	$ 21.63K

EFFORCE WOZX

آخر سعر

$ 0.006190

+1.41 %

عالي24

$ 0.006218

منخفض24

$ 0.006092

حجم24

$ 21.63K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

EFFORCE WOZX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.0062201420,565	$ 0.006904780.00594213	$ 0.00594213	$ 20,565
Apr 17, 2024	$ 0.0061989831,066	$ 0.006753210.00588591	$ 0.00588591	$ 31,066
Apr 16, 2024	$ 0.0064848421,387	$ 0.006678540.00628782	$ 0.00628782	$ 21,387
Apr 15, 2024	$ 0.0066436821,724	$ 0.006821820.00642581	$ 0.00642581	$ 21,724
Apr 14, 2024	$ 0.0067209527,944	$ 0.007015080.00633774	$ 0.00633774	$ 27,944
Apr 13, 2024	$ 0.0066525245,466	$ 0.007691840.00633800	$ 0.00633800	$ 45,466
Apr 12, 2024	$ 0.0064291731,378	$ 0.007041010.00635786	$ 0.00635786	$ 31,378
Apr 11, 2024	$ 0.0069019724,188	$ 0.007080890.00676612	$ 0.00676612	$ 24,188
Apr 10, 2024	$ 0.0068249428,611	$ 0.007122200.00670580	$ 0.00670580	$ 28,611
Apr 09, 2024	$ 0.0070857128,605	$ 0.007700380.00689521	$ 0.00689521	$ 28,605
Apr 08, 2024	$ 0.0075196538,724	$ 0.007568400.00690473	$ 0.00690473	$ 38,724
Apr 07, 2024	$ 0.0072799737,755	$ 0.007530290.00696607	$ 0.00696607	$ 37,755
Apr 06, 2024	$ 0.0074525338,010	$ 0.007535770.00665420	$ 0.00665420	$ 38,010
Apr 05, 2024	$ 0.0068297839,491	$ 0.007189990.00648440	$ 0.00648440	$ 39,491
Apr 04, 2024	$ 0.0071858231,916	$ 0.007512750.00699769	$ 0.00699769	$ 31,916
Apr 03, 2024	$ 0.0070161940,168	$ 0.008006960.00700001	$ 0.00700001	$ 40,168
Apr 02, 2024	$ 0.0078169038,316	$ 0.008221790.00712163	$ 0.00712163	$ 38,316
Apr 01, 2024	$ 0.0079530841,944	$ 0.008758400.00787577	$ 0.00787577	$ 41,944
Mar 31, 2024	$ 0.0086394154,206	$ 0.010010300.00852093	$ 0.00852093	$ 54,206
Mar 30, 2024	$ 0.0092418068,030	$ 0.009942720.00826710	$ 0.00826710	$ 68,030
Mar 29, 2024	$ 0.00933154238,627	$ 0.011068110.00913365	$ 0.00913365	$ 238,627
Mar 28, 2024	$ 0.00932573180,682	$ 0.011053750.00789788	$ 0.00789788	$ 180,682
Mar 27, 2024	$ 0.0079571255,905	$ 0.008003830.00721090	$ 0.00721090	$ 55,905
Mar 26, 2024	$ 0.0075058079,875	$ 0.009299080.00727857	$ 0.00727857	$ 79,875
Mar 25, 2024	$ 0.00903373141,455	$ 0.012375790.00799280	$ 0.00799280	$ 141,455
Mar 24, 2024	$ 0.00802721113,525	$ 0.010007630.00601060	$ 0.00601060	$ 113,525
Mar 23, 2024	$ 0.0060748732,140	$ 0.006200210.00563233	$ 0.00563233	$ 32,140
Mar 22, 2024	$ 0.0057355454,698	$ 0.006263490.00533248	$ 0.00533248	$ 54,698
Mar 21, 2024	$ 0.0055059341,925	$ 0.006164520.00548359	$ 0.00548359	$ 41,925
Mar 20, 2024	$ 0.0058530138,739	$ 0.006469550.00558081	$ 0.00558081	$ 38,739

We will update this as soon as possible. If you like to help, you can contact us.