Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Einsteinium |
EMC2 |
$ 0.000242 | 0 % | $ 0.000242 |
Date | Close | 24 high |
---|---|---|
Apr 27, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 26, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 25, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 24, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 23, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 22, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 21, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 20, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 19, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 18, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 17, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 16, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 15, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 14, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 13, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 12, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 11, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 10, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 09, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 08, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 07, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 06, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 05, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 04, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 03, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 02, 2024 | $ 0.00024182 | $ 0.00024182 |
Apr 01, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 31, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 30, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 29, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 28, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 27, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 26, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 25, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 24, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 23, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 22, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 21, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 20, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 19, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 18, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 17, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 16, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 15, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 14, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 13, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 12, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 11, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 10, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 09, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 08, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 07, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 06, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 05, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 04, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 03, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 02, 2024 | $ 0.00024182 | $ 0.00024182 |
Mar 01, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 29, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 28, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 27, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 26, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 25, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 24, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 23, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 22, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 21, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 20, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 19, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 18, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 17, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 16, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 15, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 14, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 13, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 12, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 11, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 10, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 09, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 08, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 07, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 06, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 05, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 04, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 03, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 02, 2024 | $ 0.00024182 | $ 0.00024182 |
Feb 01, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 31, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 30, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 29, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 28, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 27, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 26, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 25, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 24, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 23, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 22, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 21, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 20, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 19, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 18, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 17, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 16, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 15, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 14, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 13, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 12, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 11, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 10, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 09, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 08, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 07, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 06, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 05, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 04, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 03, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 02, 2024 | $ 0.00024182 | $ 0.00024182 |
Jan 01, 2024 | $ 0.00024182 | $ 0.00024182 |
Dec 28, 2023 | $ 0.00024182 | $ 0.00024182 |
Dec 27, 2023 | $ 0.00024182 | $ 0.00024182 |
Dec 26, 2023 | $ 0.00024182 | $ 0.00024182 |
Dec 25, 2023 | $ 0.00024182 | $ 0.00024182 |
Dec 24, 2023 | $ 0.00024182 | $ 0.00024182 |
Dec 16, 2023 | $ 0.00024189 | $ 0.00024189 |
Dec 15, 2023 | $ 0.00024189 | $ 0.00024189 |
Dec 14, 2023 | $ 0.00024189 | $ 0.00024189 |
Dec 13, 2023 | $ 0.00024189 | $ 0.00024189 |
Dec 12, 2023 | $ 0.00024189 | $ 0.00024189 |
Dec 11, 2023 | $ 0.00024189 | $ 0.00024189 |
Dec 10, 2023 | $ 0.00024189 | $ 0.00024189 |
Dec 09, 2023 | $ 0.00024189 | $ 0.00024189 |
Dec 08, 2023 | $ 0.00024189 | $ 0.00024189 |
Dec 07, 2023 | $ 0.00024189 | $ 0.00024189 |
Dec 06, 2023 | $ 0.00024189 | $ 0.00024354 |
Dec 05, 2023 | $ 0.00024244 | $ 0.00024441 |
Dec 04, 2023 | $ 0.00023091 | $ 0.00062148 |
Dec 03, 2023 | $ 0.00029185 | $ 0.00066483 |
Dec 02, 2023 | $ 0.00031175 | $ 0.00038863 |
Dec 01, 2023 | $ 0.00038701 | $ 0.00043413 |
Nov 30, 2023 | $ 0.00043000 | $ 0.00057065 |
Nov 29, 2023 | $ 0.00034461 | $ 0.00037927 |
Nov 28, 2023 | $ 0.00029892 | $ 0.00038403 |
Nov 27, 2023 | $ 0.00037987 | $ 0.00068086 |
Nov 26, 2023 | $ 0.00039331 | $ 0.00072949 |
Nov 25, 2023 | $ 0.00039696 | $ 0.00061311 |
Nov 24, 2023 | $ 0.00043395 | $ 0.00071259 |
Nov 23, 2023 | $ 0.00045515 | $ 0.00096880 |
Nov 22, 2023 | $ 0.00077872 | $ 0.00145831 |
Nov 21, 2023 | $ 0.00087124 | $ 0.00559421 |
Nov 20, 2023 | $ 0.00337259 | $ 0.00632527 |
Nov 19, 2023 | $ 0.00632303 | $ 0.00634506 |
Nov 18, 2023 | $ 0.00618006 | $ 0.00632608 |
Nov 17, 2023 | $ 0.00592494 | $ 0.00634078 |
Nov 16, 2023 | $ 0.00584943 | $ 0.00657229 |
Nov 15, 2023 | $ 0.00588561 | $ 0.00693088 |
Nov 14, 2023 | $ 0.00617974 | $ 0.00619658 |
Nov 13, 2023 | $ 0.00601836 | $ 0.00635737 |
Nov 12, 2023 | $ 0.00630287 | $ 0.00703604 |
Nov 11, 2023 | $ 0.00578588 | $ 0.00630120 |
Nov 10, 2023 | $ 0.00561949 | $ 0.00641506 |
Nov 09, 2023 | $ 0.00587218 | $ 0.00639250 |
Nov 08, 2023 | $ 0.00549151 | $ 0.00605942 |
Nov 07, 2023 | $ 0.00562424 | $ 0.00609025 |
Nov 06, 2023 | $ 0.00537499 | $ 0.00595626 |
Nov 05, 2023 | $ 0.00550941 | $ 0.00615822 |
Nov 04, 2023 | $ 0.00612984 | $ 0.00656588 |
Nov 03, 2023 | $ 0.00561895 | $ 0.00630694 |
Nov 02, 2023 | $ 0.00570451 | $ 0.00666042 |
Nov 01, 2023 | $ 0.00593618 | $ 0.00685302 |
Oct 31, 2023 | $ 0.00606728 | $ 0.00771962 |
Oct 30, 2023 | $ 0.00586063 | $ 0.00714681 |
Oct 29, 2023 | $ 0.00540502 | $ 0.00623770 |
Oct 28, 2023 | $ 0.00560419 | $ 0.00589826 |
Oct 27, 2023 | $ 0.00566953 | $ 0.00668800 |
Oct 26, 2023 | $ 0.00578994 | $ 0.00635874 |
Oct 25, 2023 | $ 0.00621332 | $ 0.00649855 |
Oct 24, 2023 | $ 0.00631242 | $ 0.00674940 |
Oct 23, 2023 | $ 0.00607588 | $ 0.00634319 |
Oct 22, 2023 | $ 0.00566898 | $ 0.00572974 |
Oct 21, 2023 | $ 0.00553621 | $ 0.00622625 |
Oct 20, 2023 | $ 0.00542055 | $ 0.00668309 |
Oct 19, 2023 | $ 0.00620079 | $ 0.00622662 |
Oct 18, 2023 | $ 0.00538233 | $ 0.00542765 |
Oct 17, 2023 | $ 0.00532452 | $ 0.00568719 |
Oct 16, 2023 | $ 0.00567846 | $ 0.00596400 |
Oct 15, 2023 | $ 0.00547855 | $ 0.00548461 |
Oct 14, 2023 | $ 0.00548389 | $ 0.00552837 |
Oct 13, 2023 | $ 0.00537309 | $ 0.00554083 |
Oct 12, 2023 | $ 0.00542143 | $ 0.00562459 |
Oct 11, 2023 | $ 0.00541206 | $ 0.00558275 |
Oct 10, 2023 | $ 0.00552514 | $ 0.00581239 |
Oct 09, 2023 | $ 0.00558412 | $ 0.00594696 |
Oct 08, 2023 | $ 0.00584149 | $ 0.00632289 |
Oct 07, 2023 | $ 0.00621879 | $ 0.00667377 |
Oct 06, 2023 | $ 0.00621540 | $ 0.00647990 |
Oct 05, 2023 | $ 0.00608265 | $ 0.00666293 |
Oct 04, 2023 | $ 0.00666275 | $ 0.00666957 |
Oct 03, 2023 | $ 0.00652599 | $ 0.00662770 |
Oct 02, 2023 | $ 0.00621844 | $ 0.00678987 |
Oct 01, 2023 | $ 0.00619123 | $ 0.00637835 |
Sep 30, 2023 | $ 0.00631485 | $ 0.00635638 |
Sep 29, 2023 | $ 0.00595275 | $ 0.00637687 |
Sep 28, 2023 | $ 0.00629762 | $ 0.00658317 |
Sep 27, 2023 | $ 0.00604394 | $ 0.00614318 |
Sep 26, 2023 | $ 0.00567763 | $ 0.00628735 |
Sep 25, 2023 | $ 0.00600075 | $ 0.00600331 |
Sep 24, 2023 | $ 0.00585360 | $ 0.00598257 |
Sep 23, 2023 | $ 0.00597918 | $ 0.00602846 |
Sep 22, 2023 | $ 0.00602122 | $ 0.00629571 |
Sep 21, 2023 | $ 0.00587769 | $ 0.00650342 |
Sep 20, 2023 | $ 0.00649701 | $ 0.00661586 |
Sep 19, 2023 | $ 0.00634145 | $ 0.00682860 |
Sep 18, 2023 | $ 0.00648934 | $ 0.00685044 |
Sep 17, 2023 | $ 0.00636815 | $ 0.00664467 |
Sep 16, 2023 | $ 0.00664244 | $ 0.00682990 |
Jun 13, 2023 | $ 0.00673928 | $ 0.00712585 |
Jun 12, 2023 | $ 0.00647563 | $ 0.00675832 |
Jun 11, 2023 | $ 0.00648669 | $ 0.00706373 |
Jun 10, 2023 | $ 0.00698079 | $ 0.00742907 |
Jun 09, 2023 | $ 0.00688524 | $ 0.00771298 |
Jun 08, 2023 | $ 0.00662741 | $ 0.00714272 |
Jun 07, 2023 | $ 0.00685197 | $ 0.00739364 |
Jun 06, 2023 | $ 0.00736356 | $ 0.00760355 |
Jun 05, 2023 | $ 0.00695724 | $ 0.00753506 |
Jun 04, 2023 | $ 0.00732494 | $ 0.00764180 |
Jun 03, 2023 | $ 0.00731277 | $ 0.00762852 |
Jun 02, 2023 | $ 0.00735779 | $ 0.00737106 |
Jun 01, 2023 | $ 0.00697214 | $ 0.00760806 |
May 31, 2023 | $ 0.00734969 | $ 0.00761762 |
May 30, 2023 | $ 0.00720377 | $ 0.00806410 |
May 29, 2023 | $ 0.00721424 | $ 0.00873250 |
May 28, 2023 | $ 0.00786427 | $ 0.00873090 |
May 27, 2023 | $ 0.00859968 | $ 0.00860692 |
May 26, 2023 | $ 0.00855142 | $ 0.00855258 |
May 25, 2023 | $ 0.00847399 | $ 0.00850873 |
May 24, 2023 | $ 0.00789857 | $ 0.00831752 |
May 23, 2023 | $ 0.00816754 | $ 0.00902222 |
May 22, 2023 | $ 0.00832428 | $ 0.00887297 |
May 21, 2023 | $ 0.00856223 | $ 0.00869951 |
May 20, 2023 | $ 0.00840964 | $ 0.00887720 |
May 19, 2023 | $ 0.00887298 | $ 0.00888814 |
May 18, 2023 | $ 0.00858526 | $ 0.00933475 |
May 17, 2023 | $ 0.00904178 | $ 0.00906396 |
May 16, 2023 | $ 0.00838183 | $ 0.00900904 |
May 15, 2023 | $ 0.00897179 | $ 0.00967882 |
May 14, 2023 | $ 0.00861767 | $ 0.00987957 |
May 13, 2023 | $ 0.00937623 | $ 0.01046055 |
May 12, 2023 | $ 0.01018579 | $ 0.01044225 |
May 11, 2023 | $ 0.00891058 | $ 0.01289933 |
May 10, 2023 | $ 0.00884311 | $ 0.00904518 |
May 09, 2023 | $ 0.00830648 | $ 0.00916705 |
May 08, 2023 | $ 0.00917479 | $ 0.00998784 |
May 07, 2023 | $ 0.00972986 | $ 0.01197028 |
May 06, 2023 | $ 0.01129540 | $ 0.01739509 |
May 05, 2023 | $ 0.00709044 | $ 0.00801816 |
May 04, 2023 | $ 0.00634932 | $ 0.00704584 |
May 03, 2023 | $ 0.00696372 | $ 0.00701805 |
May 02, 2023 | $ 0.00659896 | $ 0.00729179 |
May 01, 2023 | $ 0.00702218 | $ 0.00733277 |
Apr 30, 2023 | $ 0.00732569 | $ 0.00762963 |
Apr 29, 2023 | $ 0.00731127 | $ 0.00792706 |
Apr 28, 2023 | $ 0.00733785 | $ 0.00797424 |
Apr 27, 2023 | $ 0.00765428 | $ 0.00835612 |
Apr 26, 2023 | $ 0.00795016 | $ 0.00839276 |
Apr 25, 2023 | $ 0.00765038 | $ 0.00799827 |
Apr 24, 2023 | $ 0.00798521 | $ 0.00805957 |
Apr 23, 2023 | $ 0.00772681 | $ 0.00862311 |
Apr 22, 2023 | $ 0.00862567 | $ 0.00902911 |
Apr 21, 2023 | $ 0.00790954 | $ 0.00792572 |
Apr 20, 2023 | $ 0.00734815 | $ 0.00755915 |
Apr 19, 2023 | $ 0.00749793 | $ 0.00851162 |
Apr 18, 2023 | $ 0.00851162 | $ 0.00851162 |
Apr 17, 2023 | $ 0.00794991 | $ 0.00810776 |
Apr 16, 2023 | $ 0.00727645 | $ 0.00855448 |
Apr 15, 2023 | $ 0.00849113 | $ 0.00882892 |
Apr 14, 2023 | $ 0.00792714 | $ 0.00929242 |
Apr 13, 2023 | $ 0.00820943 | $ 0.01055933 |
Apr 12, 2023 | $ 0.00956818 | $ 0.01182090 |
Apr 11, 2023 | $ 0.01118793 | $ 0.01233896 |
Apr 10, 2023 | $ 0.01066714 | $ 0.01112951 |
Apr 09, 2023 | $ 0.01076919 | $ 0.01264294 |
Apr 08, 2023 | $ 0.01201570 | $ 0.01450364 |
Apr 07, 2023 | $ 0.01311921 | $ 0.01477372 |
Apr 06, 2023 | $ 0.01401801 | $ 0.01543070 |
Apr 05, 2023 | $ 0.01070919 | $ 0.01146285 |
Apr 04, 2023 | $ 0.00986144 | $ 0.01690403 |
Apr 03, 2023 | $ 0.00889595 | $ 0.00987909 |
Apr 02, 2023 | $ 0.00874486 | $ 0.00990594 |
Apr 01, 2023 | $ 0.00853971 | $ 0.00997379 |
Mar 31, 2023 | $ 0.00883054 | $ 0.01067543 |
Mar 30, 2023 | $ 0.00896982 | $ 0.01148862 |
Mar 29, 2023 | $ 0.00821792 | $ 0.00967955 |
Mar 28, 2023 | $ 0.00845642 | $ 0.00928496 |
Mar 27, 2023 | $ 0.00868865 | $ 0.01120294 |
Mar 26, 2023 | $ 0.01119427 | $ 0.01348062 |
Mar 25, 2023 | $ 0.00632339 | $ 0.00722719 |
Mar 24, 2023 | $ 0.00659606 | $ 0.00709174 |
Mar 23, 2023 | $ 0.00680461 | $ 0.00749722 |
Mar 22, 2023 | $ 0.00683207 | $ 0.00776559 |
Mar 21, 2023 | $ 0.00761172 | $ 0.00781390 |
Mar 19, 2023 | $ 0.00756723 | $ 0.00821427 |
Mar 18, 2023 | $ 0.00782050 | $ 0.00831011 |
Mar 17, 2023 | $ 0.00821282 | $ 0.00835801 |
Mar 16, 2023 | $ 0.00751331 | $ 0.00810321 |
Mar 15, 2023 | $ 0.00731085 | $ 0.00825504 |
Mar 14, 2023 | $ 0.00816948 | $ 0.00872735 |
Mar 13, 2023 | $ 0.00774393 | $ 0.00785246 |
Mar 12, 2023 | $ 0.00732349 | $ 0.00732487 |
Mar 11, 2023 | $ 0.00680316 | $ 0.00684232 |
Mar 10, 2023 | $ 0.00667700 | $ 0.00712746 |
Mar 09, 2023 | $ 0.00712358 | $ 0.00741736 |
Mar 08, 2023 | $ 0.00716282 | $ 0.00752215 |
Mar 07, 2023 | $ 0.00732557 | $ 0.00788865 |
Mar 06, 2023 | $ 0.00784346 | $ 0.00790453 |
Mar 05, 2023 | $ 0.00762554 | $ 0.00786867 |
Mar 04, 2023 | $ 0.00759554 | $ 0.00805267 |
Mar 03, 2023 | $ 0.00737708 | $ 0.00797800 |
Mar 02, 2023 | $ 0.00774198 | $ 0.00800426 |
Mar 01, 2023 | $ 0.00756676 | $ 0.00814454 |
Feb 28, 2023 | $ 0.00763247 | $ 0.00800769 |
Feb 27, 2023 | $ 0.00775305 | $ 0.00824677 |
Feb 26, 2023 | $ 0.00817060 | $ 0.00828494 |
Feb 25, 2023 | $ 0.00764686 | $ 0.00812100 |
Feb 24, 2023 | $ 0.00788622 | $ 0.00868535 |
Feb 23, 2023 | $ 0.00814086 | $ 0.00864329 |
Feb 22, 2023 | $ 0.00846617 | $ 0.00872152 |
Feb 21, 2023 | $ 0.00855460 | $ 0.00905824 |
Feb 20, 2023 | $ 0.00869549 | $ 0.00903724 |
Feb 19, 2023 | $ 0.00850443 | $ 0.00894190 |
Feb 18, 2023 | $ 0.00886981 | $ 0.00892537 |
Feb 17, 2023 | $ 0.00859902 | $ 0.00899867 |
Feb 16, 2023 | $ 0.00848134 | $ 0.00915734 |
Feb 15, 2023 | $ 0.00851892 | $ 0.00875965 |
Feb 14, 2023 | $ 0.00777231 | $ 0.00807298 |
Feb 13, 2023 | $ 0.00697395 | $ 0.00875810 |
Feb 12, 2023 | $ 0.00849912 | $ 0.00873005 |
Feb 11, 2023 | $ 0.00852660 | $ 0.00875976 |
Feb 10, 2023 | $ 0.00865566 | $ 0.00877589 |
Feb 09, 2023 | $ 0.00871686 | $ 0.00939198 |
Feb 08, 2023 | $ 0.00918058 | $ 0.00997723 |
Feb 07, 2023 | $ 0.00907033 | $ 0.00965226 |
Feb 06, 2023 | $ 0.00910448 | $ 0.00939907 |
Feb 05, 2023 | $ 0.00917558 | $ 0.00983101 |
Feb 04, 2023 | $ 0.00933041 | $ 0.00942934 |
Feb 03, 2023 | $ 0.00890577 | $ 0.00943623 |
Feb 02, 2023 | $ 0.00914796 | $ 0.00969391 |
Feb 01, 2023 | $ 0.00901498 | $ 0.00951385 |
Jan 31, 2023 | $ 0.00832875 | $ 0.00891831 |
Jan 30, 2023 | $ 0.00845113 | $ 0.00927095 |
Jan 29, 2023 | $ 0.00878928 | $ 0.00933914 |
Jan 28, 2023 | $ 0.00852348 | $ 0.00903756 |
Jan 27, 2023 | $ 0.00853780 | $ 0.00909774 |
Jan 26, 2023 | $ 0.00851642 | $ 0.00901272 |
Jan 25, 2023 | $ 0.00876046 | $ 0.00901960 |
Jan 24, 2023 | $ 0.00882938 | $ 0.00900507 |
Jan 23, 2023 | $ 0.00893972 | $ 0.00934711 |
Jan 22, 2023 | $ 0.00886291 | $ 0.00945898 |
Jan 21, 2023 | $ 0.00888172 | $ 0.01107762 |
Jan 20, 2023 | $ 0.00839842 | $ 0.00931568 |
Jan 19, 2023 | $ 0.00780210 | $ 0.00781251 |
Jan 18, 2023 | $ 0.00744156 | $ 0.00818184 |
Jan 17, 2023 | $ 0.00739960 | $ 0.00809155 |
Jan 16, 2023 | $ 0.00805140 | $ 0.00855893 |
Jan 15, 2023 | $ 0.00751855 | $ 0.00751899 |
Jan 14, 2023 | $ 0.00691676 | $ 0.00735572 |
Jan 13, 2023 | $ 0.00638001 | $ 0.00679573 |
Jan 12, 2023 | $ 0.00660163 | $ 0.00686283 |
Jan 11, 2023 | $ 0.00591886 | $ 0.00611561 |
Jan 10, 2023 | $ 0.00575632 | $ 0.00612206 |
Jan 09, 2023 | $ 0.00601372 | $ 0.00604405 |
Jan 08, 2023 | $ 0.00581933 | $ 0.00581962 |
Jan 07, 2023 | $ 0.00559161 | $ 0.00576488 |
Jan 06, 2023 | $ 0.00576320 | $ 0.00588989 |
Jan 05, 2023 | $ 0.00572050 | $ 0.00589590 |
Jan 04, 2023 | $ 0.00555960 | $ 0.00594350 |
Jan 03, 2023 | $ 0.00566804 | $ 0.00568911 |
Jan 02, 2023 | $ 0.00566728 | $ 0.00582867 |
Jan 01, 2023 | $ 0.00581539 | $ 0.00581694 |
Dec 31, 2022 | $ 0.00562022 | $ 0.00579973 |
Dec 30, 2022 | $ 0.00547868 | $ 0.00565699 |
Dec 29, 2022 | $ 0.00565477 | $ 0.00579975 |
Dec 28, 2022 | $ 0.00578917 | $ 0.00585912 |
Dec 27, 2022 | $ 0.00584515 | $ 0.00591112 |
Dec 26, 2022 | $ 0.00575154 | $ 0.00591952 |
Dec 25, 2022 | $ 0.00589091 | $ 0.00622528 |
Dec 24, 2022 | $ 0.00572525 | $ 0.00623350 |
Dec 23, 2022 | $ 0.00604043 | $ 0.00623755 |
Dec 22, 2022 | $ 0.00605420 | $ 0.00623822 |
Dec 21, 2022 | $ 0.00622366 | $ 0.00626206 |
Dec 20, 2022 | $ 0.00625471 | $ 0.00629920 |
Dec 19, 2022 | $ 0.00592001 | $ 0.00622333 |
Dec 18, 2022 | $ 0.00619569 | $ 0.00623035 |
Dec 17, 2022 | $ 0.00604266 | $ 0.00636774 |
Dec 16, 2022 | $ 0.00632213 | $ 0.00683317 |
Dec 15, 2022 | $ 0.00642300 | $ 0.00678203 |
Dec 14, 2022 | $ 0.00676363 | $ 0.00726845 |
Dec 13, 2022 | $ 0.00675476 | $ 0.00682224 |
Dec 11, 2022 | $ 0.00683793 | $ 0.00703719 |
Dec 10, 2022 | $ 0.00702351 | $ 0.00705995 |
Dec 09, 2022 | $ 0.00667985 | $ 0.00690841 |
Dec 08, 2022 | $ 0.00672011 | $ 0.00691650 |
Dec 07, 2022 | $ 0.00639833 | $ 0.00699174 |
Dec 06, 2022 | $ 0.00666457 | $ 0.00715788 |
Dec 05, 2022 | $ 0.00695724 | $ 0.00747668 |
Dec 04, 2022 | $ 0.00718840 | $ 0.00749367 |
Dec 03, 2022 | $ 0.00709352 | $ 0.00781291 |
Dec 02, 2022 | $ 0.00751967 | $ 0.00817948 |
Dec 01, 2022 | $ 0.00814473 | $ 0.01117022 |
Nov 30, 2022 | $ 0.00738156 | $ 0.00740712 |
Nov 29, 2022 | $ 0.00673857 | $ 0.00710129 |
Nov 28, 2022 | $ 0.00696962 | $ 0.00714436 |
Nov 27, 2022 | $ 0.00689601 | $ 0.00713149 |
Nov 26, 2022 | $ 0.00674461 | $ 0.00714869 |
Nov 25, 2022 | $ 0.00709711 | $ 0.00730601 |
Nov 24, 2022 | $ 0.00730053 | $ 0.00762049 |
Nov 23, 2022 | $ 0.00730743 | $ 0.00764769 |
Nov 22, 2022 | $ 0.00761180 | $ 0.00761832 |
Nov 21, 2022 | $ 0.00677777 | $ 0.00715163 |
Nov 20, 2022 | $ 0.00682956 | $ 0.00736183 |
Nov 19, 2022 | $ 0.00700879 | $ 0.00734756 |
Nov 18, 2022 | $ 0.00700776 | $ 0.00740552 |
Nov 17, 2022 | $ 0.00717347 | $ 0.00752645 |
Nov 16, 2022 | $ 0.00716365 | $ 0.00743830 |
Nov 15, 2022 | $ 0.00742701 | $ 0.00779086 |
Nov 14, 2022 | $ 0.00713505 | $ 0.00774407 |
Nov 13, 2022 | $ 0.00733878 | $ 0.00792557 |
Nov 12, 2022 | $ 0.00738143 | $ 0.00784079 |
Nov 11, 2022 | $ 0.00782007 | $ 0.00784091 |
Nov 10, 2022 | $ 0.00772204 | $ 0.00794282 |
Nov 09, 2022 | $ 0.00694901 | $ 0.00835930 |
Nov 08, 2022 | $ 0.00833267 | $ 0.00950817 |
Nov 07, 2022 | $ 0.00947438 | $ 0.00961893 |
Nov 06, 2022 | $ 0.00920465 | $ 0.00982586 |
Nov 05, 2022 | $ 0.00979892 | $ 0.01009144 |
Nov 04, 2022 | $ 0.00972877 | $ 0.01002272 |
Nov 03, 2022 | $ 0.00929619 | $ 0.00990596 |
Nov 02, 2022 | $ 0.00927008 | $ 0.00995706 |
Nov 01, 2022 | $ 0.00962705 | $ 0.01011173 |
Oct 31, 2022 | $ 0.00983345 | $ 0.01131224 |
Oct 30, 2022 | $ 0.01031419 | $ 0.01112626 |
Oct 29, 2022 | $ 0.00957710 | $ 0.01019899 |
Oct 28, 2022 | $ 0.00988716 | $ 0.01010349 |
Oct 27, 2022 | $ 0.00933480 | $ 0.00979942 |
Oct 26, 2022 | $ 0.00976519 | $ 0.00991259 |
Oct 25, 2022 | $ 0.00924020 | $ 0.00979472 |
Oct 24, 2022 | $ 0.00889256 | $ 0.00956831 |
Oct 23, 2022 | $ 0.00919859 | $ 0.00961018 |
Oct 22, 2022 | $ 0.00902766 | $ 0.00904847 |
Oct 21, 2022 | $ 0.00900801 | $ 0.00901073 |
Oct 20, 2022 | $ 0.00856962 | $ 0.00919765 |
Oct 19, 2022 | $ 0.00898839 | $ 0.00919994 |
Oct 18, 2022 | $ 0.00869835 | $ 0.00905956 |
Oct 17, 2022 | $ 0.00879748 | $ 0.00904779 |
Oct 16, 2022 | $ 0.00847485 | $ 0.00881472 |
Oct 15, 2022 | $ 0.00839072 | $ 0.00883969 |
Oct 14, 2022 | $ 0.00843876 | $ 0.00897344 |
Oct 13, 2022 | $ 0.00852597 | $ 0.00879084 |
Oct 12, 2022 | $ 0.00861993 | $ 0.00883976 |
Oct 11, 2022 | $ 0.00876691 | $ 0.00883072 |
Oct 10, 2022 | $ 0.00841797 | $ 0.00911406 |
Oct 09, 2022 | $ 0.00875044 | $ 0.00914257 |
Oct 08, 2022 | $ 0.00912646 | $ 0.00918135 |
Oct 07, 2022 | $ 0.00898898 | $ 0.00942545 |
Oct 06, 2022 | $ 0.00937940 | $ 0.00951794 |
Oct 05, 2022 | $ 0.00907484 | $ 0.00954415 |
Oct 04, 2022 | $ 0.00915386 | $ 0.00954747 |
Oct 03, 2022 | $ 0.00902784 | $ 0.00926134 |
Oct 02, 2022 | $ 0.00914494 | $ 0.00949357 |
Oct 01, 2022 | $ 0.00907676 | $ 0.00971601 |
Sep 30, 2022 | $ 0.00932245 | $ 0.00987671 |
Sep 29, 2022 | $ 0.00921094 | $ 0.01136836 |
Sep 28, 2022 | $ 0.00892921 | $ 0.00922708 |
Sep 27, 2022 | $ 0.00898071 | $ 0.00968297 |
Sep 26, 2022 | $ 0.00865068 | $ 0.00904001 |
Sep 25, 2022 | $ 0.00863668 | $ 0.00917865 |
Sep 24, 2022 | $ 0.00889589 | $ 0.00953935 |
Sep 23, 2022 | $ 0.00945576 | $ 0.00992323 |
Sep 22, 2022 | $ 0.00892711 | $ 0.01095002 |
Sep 21, 2022 | $ 0.00850743 | $ 0.00970082 |
Sep 20, 2022 | $ 0.00830457 | $ 0.00887754 |
Sep 19, 2022 | $ 0.00879213 | $ 0.00936410 |
Sep 18, 2022 | $ 0.00893473 | $ 0.00983809 |
Sep 17, 2022 | $ 0.00965814 | $ 0.01329242 |
Sep 16, 2022 | $ 0.00891225 | $ 0.00891419 |
Sep 15, 2022 | $ 0.00847147 | $ 0.00868365 |
Sep 14, 2022 | $ 0.00829216 | $ 0.00856447 |
Sep 13, 2022 | $ 0.00836437 | $ 0.00971010 |
Sep 12, 2022 | $ 0.00895558 | $ 0.01004262 |
Sep 11, 2022 | $ 0.00958704 | $ 0.00981410 |
Sep 10, 2022 | $ 0.00974746 | $ 0.00994913 |
Sep 09, 2022 | $ 0.00940672 | $ 0.01005789 |
Sep 08, 2022 | $ 0.00889347 | $ 0.01024676 |
Sep 07, 2022 | $ 0.00848398 | $ 0.00875421 |
Sep 06, 2022 | $ 0.00827293 | $ 0.00915342 |
Sep 05, 2022 | $ 0.00890645 | $ 0.00922197 |
Sep 04, 2022 | $ 0.00919955 | $ 0.00920778 |
Sep 03, 2022 | $ 0.00892461 | $ 0.00953094 |
Sep 02, 2022 | $ 0.00858288 | $ 0.00926796 |
Sep 01, 2022 | $ 0.00926051 | $ 0.00989994 |
Aug 31, 2022 | $ 0.00982285 | $ 0.01059904 |
Aug 30, 2022 | $ 0.00970074 | $ 0.00976168 |
Aug 28, 2022 | $ 0.00844160 | $ 0.00906152 |
Aug 27, 2022 | $ 0.00901430 | $ 0.00931363 |
Aug 26, 2022 | $ 0.00897433 | $ 0.01065513 |
Aug 25, 2022 | $ 0.01013840 | $ 0.01022521 |
Aug 24, 2022 | $ 0.01004277 | $ 0.01045717 |
Aug 23, 2022 | $ 0.01032807 | $ 0.01098546 |
Aug 22, 2022 | $ 0.01092041 | $ 0.01097368 |
Aug 21, 2022 | $ 0.01097368 | $ 0.01106357 |
Aug 20, 2022 | $ 0.01078166 | $ 0.01084937 |
Aug 19, 2022 | $ 0.01062915 | $ 0.01177558 |
Aug 18, 2022 | $ 0.01137197 | $ 0.01201186 |
Aug 17, 2022 | $ 0.01190228 | $ 0.01228829 |
Aug 16, 2022 | $ 0.01217186 | $ 0.01259561 |
Aug 15, 2022 | $ 0.01253750 | $ 0.01310566 |
Aug 14, 2022 | $ 0.01215782 | $ 0.01312208 |
Aug 13, 2022 | $ 0.01197916 | $ 0.01269399 |
Aug 12, 2022 | $ 0.01196202 | $ 0.01246977 |
Aug 11, 2022 | $ 0.01175041 | $ 0.01321427 |
Aug 10, 2022 | $ 0.01269586 | $ 0.01479262 |
Aug 09, 2022 | $ 0.01089808 | $ 0.01241427 |
Aug 07, 2022 | $ 0.01089456 | $ 0.01120692 |
Aug 05, 2022 | $ 0.01188516 | $ 0.01196408 |
Aug 04, 2022 | $ 0.01017289 | $ 0.01135896 |
Aug 03, 2022 | $ 0.01096705 | $ 0.01218584 |
Aug 02, 2022 | $ 0.00965499 | $ 0.01010674 |
Aug 01, 2022 | $ 0.00978088 | $ 0.01009372 |
Jul 31, 2022 | $ 0.00979395 | $ 0.01035673 |
Jul 30, 2022 | $ 0.00969324 | $ 0.01034724 |
Jul 29, 2022 | $ 0.00999091 | $ 0.01063119 |
Jul 28, 2022 | $ 0.01049800 | $ 0.01112716 |
Jul 27, 2022 | $ 0.01056247 | $ 0.01130431 |
Jul 25, 2022 | $ 0.01023546 | $ 0.01151876 |
Jul 24, 2022 | $ 0.01152342 | $ 0.01377111 |
Jul 23, 2022 | $ 0.01212834 | $ 0.01348697 |
Jul 22, 2022 | $ 0.01111158 | $ 0.01483313 |
Jul 21, 2022 | $ 0.00905868 | $ 0.00987155 |
Jun 17, 2022 | $ 0.00707867 | $ 0.00707867 |
Jun 16, 2022 | $ 0.00707867 | $ 0.00707867 |
Jun 15, 2022 | $ 0.00707867 | $ 0.00707867 |
Jun 13, 2022 | $ 0.00739967 | $ 0.00886369 |
Jun 12, 2022 | $ 0.00881752 | $ 0.00941303 |
Jun 11, 2022 | $ 0.00935939 | $ 0.00970749 |
Jun 10, 2022 | $ 0.00959118 | $ 0.00999930 |
Jun 08, 2022 | $ 0.00996277 | $ 0.01032634 |
Jun 07, 2022 | $ 0.01027512 | $ 0.01041060 |
Jun 06, 2022 | $ 0.01034777 | $ 0.01046812 |
Jun 05, 2022 | $ 0.00987204 | $ 0.00995021 |
Jun 04, 2022 | $ 0.00985247 | $ 0.00997436 |
Jun 03, 2022 | $ 0.00997436 | $ 0.00997436 |
Jun 02, 2022 | $ 0.00997436 | $ 0.01001870 |
May 31, 2022 | $ 0.01080540 | $ 0.01187214 |
May 30, 2022 | $ 0.01173948 | $ 0.01175211 |
May 29, 2022 | $ 0.00972015 | $ 0.01043978 |
May 28, 2022 | $ 0.01015343 | $ 0.01015389 |
May 22, 2022 | $ 0.01210886 | $ 0.01279094 |
May 21, 2022 | $ 0.01239736 | $ 0.01268174 |
May 20, 2022 | $ 0.01195279 | $ 0.01316650 |
May 19, 2022 | $ 0.01241861 | $ 0.01311716 |
May 17, 2022 | $ 0.01247323 | $ 0.01565661 |
May 16, 2022 | $ 0.01223103 | $ 0.01291047 |
May 15, 2022 | $ 0.01189314 | $ 0.01403964 |
May 14, 2022 | $ 0.01081645 | $ 0.01757325 |
May 13, 2022 | $ 0.00993876 | $ 0.01532871 |
May 12, 2022 | $ 0.00579266 | $ 0.01143563 |
May 11, 2022 | $ 0.01071475 | $ 0.01672365 |
May 10, 2022 | $ 0.01519429 | $ 0.02528284 |
May 09, 2022 | $ 0.01263065 | $ 0.01274896 |
May 08, 2022 | $ 0.01123631 | $ 0.01489428 |
May 07, 2022 | $ 0.01312378 | $ 0.01441924 |
May 06, 2022 | $ 0.01440752 | $ 0.01460829 |
May 05, 2022 | $ 0.01389529 | $ 0.01630243 |
May 03, 2022 | $ 0.01433664 | $ 0.01506823 |
May 02, 2022 | $ 0.01502195 | $ 0.01523705 |
May 01, 2022 | $ 0.01385644 | $ 0.01526246 |
Apr 30, 2022 | $ 0.01506246 | $ 0.01582525 |
Apr 29, 2022 | $ 0.01582525 | $ 0.01662326 |
Apr 28, 2022 | $ 0.01591085 | $ 0.01825668 |
Apr 27, 2022 | $ 0.01689036 | $ 0.01761460 |
Apr 26, 2022 | $ 0.01678130 | $ 0.01821809 |
Apr 24, 2022 | $ 0.01777429 | $ 0.01943686 |
Apr 23, 2022 | $ 0.01930904 | $ 0.02000099 |
Apr 21, 2022 | $ 0.01944287 | $ 0.02133983 |
Apr 20, 2022 | $ 0.02069933 | $ 0.02127048 |
Apr 19, 2022 | $ 0.02035438 | $ 0.02085922 |
Apr 18, 2022 | $ 0.01959627 | $ 0.02002880 |
Apr 17, 2022 | $ 0.01987047 | $ 0.02032470 |
Apr 16, 2022 | $ 0.02022396 | $ 0.02071010 |
Apr 10, 2022 | $ 0.02149555 | $ 0.02377514 |
Apr 09, 2022 | $ 0.02182484 | $ 0.02182679 |
Apr 08, 2022 | $ 0.02071473 | $ 0.02232110 |
Apr 07, 2022 | $ 0.02173096 | $ 0.02191706 |
Apr 06, 2022 | $ 0.02029167 | $ 0.02317676 |
Apr 05, 2022 | $ 0.02274934 | $ 0.02343201 |
Apr 04, 2022 | $ 0.02330610 | $ 0.02332318 |
Apr 03, 2022 | $ 0.02320553 | $ 0.02388511 |
Apr 02, 2022 | $ 0.02335131 | $ 0.02434025 |
Apr 01, 2022 | $ 0.02314398 | $ 0.02412905 |
Mar 31, 2022 | $ 0.02367470 | $ 0.02490523 |
Mar 30, 2022 | $ 0.02439301 | $ 0.02559221 |
Mar 29, 2022 | $ 0.02372448 | $ 0.02900024 |
Mar 28, 2022 | $ 0.02449252 | $ 0.02680218 |
Mar 27, 2022 | $ 0.02529372 | $ 0.02625252 |
Mar 26, 2022 | $ 0.02272501 | $ 0.02374765 |
Mar 25, 2022 | $ 0.02304844 | $ 0.02417078 |
Mar 24, 2022 | $ 0.02376661 | $ 0.02467345 |
Mar 23, 2022 | $ 0.02145950 | $ 0.02209472 |
Mar 22, 2022 | $ 0.02203859 | $ 0.02249696 |
Mar 21, 2022 | $ 0.02053041 | $ 0.02129569 |
Mar 20, 2022 | $ 0.02021222 | $ 0.02285167 |
Mar 19, 2022 | $ 0.02111592 | $ 0.02257493 |
Mar 18, 2022 | $ 0.01964394 | $ 0.02037896 |
Mar 17, 2022 | $ 0.01966877 | $ 0.02050733 |
Mar 16, 2022 | $ 0.02015766 | $ 0.02083929 |
Mar 15, 2022 | $ 0.01965577 | $ 0.02020362 |
Mar 14, 2022 | $ 0.01984615 | $ 0.02075962 |
Mar 13, 2022 | $ 0.01891000 | $ 0.02037852 |
Mar 12, 2022 | $ 0.01941075 | $ 0.02043569 |
Mar 11, 2022 | $ 0.01976374 | $ 0.02063800 |
Mar 10, 2022 | $ 0.02011837 | $ 0.02225938 |
Mar 09, 2022 | $ 0.02222743 | $ 0.02278527 |
Mar 08, 2022 | $ 0.01976631 | $ 0.02128055 |
Mar 07, 2022 | $ 0.01820807 | $ 0.02103205 |
Mar 06, 2022 | $ 0.02074236 | $ 0.02182056 |
Mar 05, 2022 | $ 0.02128450 | $ 0.02267891 |
Mar 04, 2022 | $ 0.02036303 | $ 0.02267141 |
Mar 03, 2022 | $ 0.02208416 | $ 0.02594548 |
Mar 02, 2022 | $ 0.02592040 | $ 0.02701109 |
Mar 01, 2022 | $ 0.02532631 | $ 0.02831382 |
Feb 28, 2022 | $ 0.02592709 | $ 0.02686430 |
Feb 27, 2022 | $ 0.02337143 | $ 0.02494585 |
Feb 26, 2022 | $ 0.02110970 | $ 0.02250734 |
Feb 25, 2022 | $ 0.02079385 | $ 0.02187260 |
Feb 24, 2022 | $ 0.01994848 | $ 0.02245041 |
Feb 23, 2022 | $ 0.02230268 | $ 0.02365653 |
Feb 21, 2022 | $ 0.02373511 | $ 0.02715528 |
Feb 20, 2022 | $ 0.02494478 | $ 0.03010212 |
Feb 19, 2022 | $ 0.02446833 | $ 0.02576485 |
Feb 18, 2022 | $ 0.02561246 | $ 0.02854174 |
Feb 17, 2022 | $ 0.02636550 | $ 0.02957719 |
Feb 16, 2022 | $ 0.02852589 | $ 0.03011756 |
Feb 15, 2022 | $ 0.02941700 | $ 0.03043000 |
Feb 14, 2022 | $ 0.02810146 | $ 0.02904825 |
Feb 13, 2022 | $ 0.02692257 | $ 0.03005558 |
Feb 12, 2022 | $ 0.02872462 | $ 0.03726891 |
Feb 11, 2022 | $ 0.02501294 | $ 0.02908542 |
Feb 10, 2022 | $ 0.02873683 | $ 0.03131626 |
Feb 09, 2022 | $ 0.03021119 | $ 0.03058914 |
Feb 08, 2022 | $ 0.02952493 | $ 0.03298895 |
Feb 07, 2022 | $ 0.03201125 | $ 0.03397905 |
Feb 06, 2022 | $ 0.03096106 | $ 0.03331768 |
Feb 05, 2022 | $ 0.02735087 | $ 0.03317068 |
Feb 04, 2022 | $ 0.02536949 | $ 0.02831610 |
Feb 03, 2022 | $ 0.02051770 | $ 0.02052171 |
Feb 02, 2022 | $ 0.01919749 | $ 0.02137712 |
Feb 01, 2022 | $ 0.02130124 | $ 0.02242557 |
Jan 31, 2022 | $ 0.02156747 | $ 0.02284306 |
Jan 30, 2022 | $ 0.02124622 | $ 0.02224357 |
Jan 29, 2022 | $ 0.02062062 | $ 0.02128185 |
Jan 28, 2022 | $ 0.02076981 | $ 0.02125611 |
Jan 27, 2022 | $ 0.01932906 | $ 0.01935924 |
Jan 26, 2022 | $ 0.01720737 | $ 0.01895189 |
Jan 25, 2022 | $ 0.01811991 | $ 0.01838190 |
Jan 24, 2022 | $ 0.01760858 | $ 0.01770015 |
Jan 23, 2022 | $ 0.01705386 | $ 0.01832320 |
Jan 22, 2022 | $ 0.01578471 | $ 0.01908632 |
Jan 21, 2022 | $ 0.01752229 | $ 0.02169093 |
Jan 20, 2022 | $ 0.02114533 | $ 0.02343694 |
Jan 19, 2022 | $ 0.02210294 | $ 0.02379044 |
Jan 18, 2022 | $ 0.02246585 | $ 0.02452618 |
Jan 17, 2022 | $ 0.02321735 | $ 0.02526416 |
Jan 16, 2022 | $ 0.02295724 | $ 0.02845233 |
Jan 15, 2022 | $ 0.02802488 | $ 0.02810067 |
Jan 14, 2022 | $ 0.02413218 | $ 0.02535183 |
Jan 13, 2022 | $ 0.02298921 | $ 0.02574020 |
Jan 12, 2022 | $ 0.02459429 | $ 0.02504388 |
Jan 11, 2022 | $ 0.02258687 | $ 0.02414871 |
Jan 10, 2022 | $ 0.02342990 | $ 0.02487882 |
Jan 09, 2022 | $ 0.02386056 | $ 0.02481157 |
Jan 08, 2022 | $ 0.02375812 | $ 0.02617614 |
Jan 07, 2022 | $ 0.02574518 | $ 0.02645544 |
Jan 06, 2022 | $ 0.02501141 | $ 0.02765103 |
Jan 05, 2022 | $ 0.02735961 | $ 0.03000714 |
Jan 04, 2022 | $ 0.02751029 | $ 0.02938315 |
Jan 03, 2022 | $ 0.02831941 | $ 0.03034799 |
Jan 02, 2022 | $ 0.02887121 | $ 0.03073360 |
Jan 01, 2022 | $ 0.02960075 | $ 0.03067396 |
Dec 31, 2021 | $ 0.02818529 | $ 0.03059673 |
Dec 30, 2021 | $ 0.03016961 | $ 0.03041432 |
Dec 29, 2021 | $ 0.03018417 | $ 0.03123407 |
Dec 28, 2021 | $ 0.02947991 | $ 0.03395993 |
Dec 27, 2021 | $ 0.03345429 | $ 0.03541027 |
Dec 26, 2021 | $ 0.03047916 | $ 0.03193276 |
Dec 25, 2021 | $ 0.03177686 | $ 0.03213265 |
Dec 24, 2021 | $ 0.03101652 | $ 0.03232473 |
Dec 23, 2021 | $ 0.03149480 | $ 0.03174165 |
Dec 22, 2021 | $ 0.03014167 | $ 0.03243705 |
Dec 21, 2021 | $ 0.03179965 | $ 0.03228772 |
Dec 20, 2021 | $ 0.03048435 | $ 0.03270197 |
Dec 19, 2021 | $ 0.03267810 | $ 0.03447284 |
Dec 18, 2021 | $ 0.03421150 | $ 0.03464569 |
Dec 17, 2021 | $ 0.03232440 | $ 0.03431659 |
Dec 16, 2021 | $ 0.03431017 | $ 0.03577036 |
Dec 15, 2021 | $ 0.03568922 | $ 0.03570169 |
Dec 14, 2021 | $ 0.03341026 | $ 0.03404837 |
Dec 13, 2021 | $ 0.03088187 | $ 0.03585219 |
Dec 12, 2021 | $ 0.03507698 | $ 0.03507698 |
Dec 11, 2021 | $ 0.03158311 | $ 0.03378978 |
Dec 10, 2021 | $ 0.03207971 | $ 0.03447427 |
Dec 09, 2021 | $ 0.03141802 | $ 0.03546932 |
Dec 08, 2021 | $ 0.03435424 | $ 0.03656135 |
Dec 07, 2021 | $ 0.03645004 | $ 0.03741677 |
Dec 06, 2021 | $ 0.03446372 | $ 0.03609514 |
Dec 05, 2021 | $ 0.03508701 | $ 0.03715896 |
Dec 04, 2021 | $ 0.03409115 | $ 0.04304686 |
Dec 03, 2021 | $ 0.03863873 | $ 0.04312321 |
Dec 02, 2021 | $ 0.04184520 | $ 0.04404274 |
Dec 01, 2021 | $ 0.04351296 | $ 0.04616268 |
Nov 30, 2021 | $ 0.04391170 | $ 0.04677780 |
Nov 29, 2021 | $ 0.04572037 | $ 0.04747131 |
Nov 28, 2021 | $ 0.04510029 | $ 0.04607444 |
Nov 27, 2021 | $ 0.04511918 | $ 0.04811046 |
Nov 26, 2021 | $ 0.04407661 | $ 0.04907548 |
Nov 25, 2021 | $ 0.04886538 | $ 0.05028569 |
Nov 24, 2021 | $ 0.04519443 | $ 0.04943289 |
Nov 23, 2021 | $ 0.04837114 | $ 0.05022713 |
Nov 22, 2021 | $ 0.04786630 | $ 0.05328465 |
Nov 21, 2021 | $ 0.05328691 | $ 0.05328691 |
Nov 20, 2021 | $ 0.05197972 | $ 0.05266236 |
Nov 19, 2021 | $ 0.04999864 | $ 0.05160138 |
Nov 18, 2021 | $ 0.04615561 | $ 0.05373818 |
Nov 17, 2021 | $ 0.05372904 | $ 0.05610207 |
Nov 16, 2021 | $ 0.04687884 | $ 0.04957464 |
Nov 15, 2021 | $ 0.04956267 | $ 0.05352526 |
Nov 14, 2021 | $ 0.05174675 | $ 0.05317317 |
Nov 13, 2021 | $ 0.05152738 | $ 0.05253654 |
Nov 12, 2021 | $ 0.05003682 | $ 0.05574155 |
Nov 11, 2021 | $ 0.05248610 | $ 0.05533009 |
Nov 10, 2021 | $ 0.05004340 | $ 0.05308940 |
Nov 09, 2021 | $ 0.05221661 | $ 0.05502691 |
Nov 08, 2021 | $ 0.05347941 | $ 0.05514204 |
Nov 07, 2021 | $ 0.05190688 | $ 0.05637250 |
Nov 06, 2021 | $ 0.04922786 | $ 0.05133241 |
Nov 05, 2021 | $ 0.05004488 | $ 0.05284617 |
Nov 04, 2021 | $ 0.05165319 | $ 0.05414126 |
Nov 03, 2021 | $ 0.05371330 | $ 0.05709872 |
Nov 02, 2021 | $ 0.05633977 | $ 0.05769074 |
Nov 01, 2021 | $ 0.05423316 | $ 0.05616175 |
Oct 31, 2021 | $ 0.05517324 | $ 0.06039629 |
Oct 30, 2021 | $ 0.05871379 | $ 0.06169423 |
Oct 29, 2021 | $ 0.04980771 | $ 0.05075646 |
Oct 26, 2021 | $ 0.05306118 | $ 0.05998459 |
Oct 24, 2021 | $ 0.05298441 | $ 0.06277458 |
Oct 23, 2021 | $ 0.05949822 | $ 0.06233063 |
Oct 22, 2021 | $ 0.06069670 | $ 0.06746432 |
Oct 21, 2021 | $ 0.06159227 | $ 0.07048564 |
Oct 20, 2021 | $ 0.06339405 | $ 0.06546273 |
Oct 19, 2021 | $ 0.05784340 | $ 0.06356817 |
Oct 18, 2021 | $ 0.05662300 | $ 0.06192400 |
Oct 17, 2021 | $ 0.05106032 | $ 0.05116937 |
Oct 16, 2021 | $ 0.04868886 | $ 0.05073594 |
Oct 15, 2021 | $ 0.04874476 | $ 0.05294519 |
Oct 14, 2021 | $ 0.05034448 | $ 0.05264260 |
Oct 13, 2021 | $ 0.05011017 | $ 0.05118494 |
Oct 12, 2021 | $ 0.05075475 | $ 0.05248264 |
Oct 11, 2021 | $ 0.05231336 | $ 0.05896651 |
Oct 09, 2021 | $ 0.05002738 | $ 0.05474768 |
Oct 08, 2021 | $ 0.04384111 | $ 0.06267683 |
Oct 07, 2021 | $ 0.04518322 | $ 0.04777245 |
Oct 06, 2021 | $ 0.04260878 | $ 0.04830234 |
Oct 05, 2021 | $ 0.04329290 | $ 0.04638700 |
Oct 04, 2021 | $ 0.03791693 | $ 0.04104795 |
Oct 03, 2021 | $ 0.04099936 | $ 0.04292178 |
Oct 02, 2021 | $ 0.04246343 | $ 0.04396475 |
Oct 01, 2021 | $ 0.04334735 | $ 0.04362608 |
Sep 30, 2021 | $ 0.04033207 | $ 0.04131368 |
Sep 29, 2021 | $ 0.03947238 | $ 0.04036946 |
Sep 28, 2021 | $ 0.03817466 | $ 0.04130495 |
Sep 27, 2021 | $ 0.03797403 | $ 0.04252808 |
Sep 26, 2021 | $ 0.04186471 | $ 0.04255944 |
Sep 25, 2021 | $ 0.04229781 | $ 0.04240880 |
Sep 24, 2021 | $ 0.04133788 | $ 0.04556979 |
Sep 23, 2021 | $ 0.04487680 | $ 0.04681871 |
Sep 22, 2021 | $ 0.04448705 | $ 0.04457166 |
Sep 21, 2021 | $ 0.03822217 | $ 0.04440713 |
Sep 20, 2021 | $ 0.04255519 | $ 0.05179545 |
Sep 19, 2021 | $ 0.04961220 | $ 0.05207289 |
Sep 18, 2021 | $ 0.04833402 | $ 0.05172381 |
Sep 17, 2021 | $ 0.04965913 | $ 0.05213748 |
Sep 16, 2021 | $ 0.04681230 | $ 0.05242096 |
Sep 15, 2021 | $ 0.04992673 | $ 0.05347892 |
Sep 14, 2021 | $ 0.04567200 | $ 0.04738047 |
Sep 13, 2021 | $ 0.04361137 | $ 0.04750495 |
Sep 12, 2021 | $ 0.04684589 | $ 0.04848412 |
Sep 11, 2021 | $ 0.04789445 | $ 0.04831928 |
Sep 10, 2021 | $ 0.04581019 | $ 0.05046768 |
Sep 09, 2021 | $ 0.04839632 | $ 0.05105502 |
Sep 08, 2021 | $ 0.04883451 | $ 0.05160836 |
Sep 07, 2021 | $ 0.04445535 | $ 0.05849628 |
Sep 06, 2021 | $ 0.05743095 | $ 0.06055524 |
Sep 05, 2021 | $ 0.05696851 | $ 0.05826470 |
Sep 04, 2021 | $ 0.05390040 | $ 0.05888855 |
Sep 03, 2021 | $ 0.05051477 | $ 0.05331742 |
Sep 02, 2021 | $ 0.05077802 | $ 0.05634824 |
Sep 01, 2021 | $ 0.05227679 | $ 0.05393092 |
Aug 31, 2021 | $ 0.05138313 | $ 0.05561698 |
Aug 30, 2021 | $ 0.05403933 | $ 0.05766608 |
Aug 29, 2021 | $ 0.05661408 | $ 0.05930685 |
Aug 27, 2021 | $ 0.05889640 | $ 0.06028209 |
Aug 26, 2021 | $ 0.05293498 | $ 0.06012591 |
Aug 25, 2021 | $ 0.05586770 | $ 0.05933140 |
Aug 24, 2021 | $ 0.04724149 | $ 0.05471228 |
Aug 23, 2021 | $ 0.05003537 | $ 0.05778278 |
Aug 22, 2021 | $ 0.05224607 | $ 0.05866934 |
Aug 21, 2021 | $ 0.05621194 | $ 0.06207480 |
Aug 20, 2021 | $ 0.06018226 | $ 0.06876222 |
Aug 19, 2021 | $ 0.06406787 | $ 0.07094682 |
Aug 18, 2021 | $ 0.06846015 | $ 0.07453563 |
Aug 17, 2021 | $ 0.05993353 | $ 0.07526835 |
Aug 16, 2021 | $ 0.07353633 | $ 0.07713798 |
Aug 15, 2021 | $ 0.06488306 | $ 0.07072991 |
Aug 14, 2021 | $ 0.05981668 | $ 0.07004167 |
Aug 13, 2021 | $ 0.05119082 | $ 0.05579248 |
Aug 12, 2021 | $ 0.03998050 | $ 0.04250667 |
Aug 11, 2021 | $ 0.04053798 | $ 0.04439389 |
Aug 10, 2021 | $ 0.04058363 | $ 0.04219008 |
Aug 09, 2021 | $ 0.03889500 | $ 0.04253800 |
Aug 08, 2021 | $ 0.03636350 | $ 0.03851183 |
Aug 07, 2021 | $ 0.03794640 | $ 0.04284513 |
Aug 06, 2021 | $ 0.03167974 | $ 0.03376677 |
Aug 05, 2021 | $ 0.02616708 | $ 0.02697224 |
Aug 04, 2021 | $ 0.02622880 | $ 0.02717000 |
Aug 03, 2021 | $ 0.02670902 | $ 0.02854867 |
Aug 02, 2021 | $ 0.02703175 | $ 0.02862208 |
Aug 01, 2021 | $ 0.02752334 | $ 0.02939137 |
Jul 31, 2021 | $ 0.02864510 | $ 0.02937998 |
Jul 30, 2021 | $ 0.02832480 | $ 0.02985078 |
Jul 29, 2021 | $ 0.02921581 | $ 0.03023581 |
Jul 28, 2021 | $ 0.02761297 | $ 0.03057836 |
Jul 27, 2021 | $ 0.02843820 | $ 0.02906140 |
Jul 26, 2021 | $ 0.02869321 | $ 0.03200800 |
Jul 25, 2021 | $ 0.02691479 | $ 0.02770343 |
Jul 24, 2021 | $ 0.02639567 | $ 0.02830862 |
Jul 23, 2021 | $ 0.02727403 | $ 0.02782085 |
Jul 22, 2021 | $ 0.02681232 | $ 0.02838058 |
Jul 21, 2021 | $ 0.02764257 | $ 0.02837067 |
Jul 20, 2021 | $ 0.02504203 | $ 0.02793941 |
Jul 19, 2021 | $ 0.02715383 | $ 0.02940605 |
Jul 18, 2021 | $ 0.02830671 | $ 0.03056323 |
Jul 17, 2021 | $ 0.02870228 | $ 0.03425588 |
Jul 16, 2021 | $ 0.03265379 | $ 0.03694640 |
Jul 15, 2021 | $ 0.02645709 | $ 0.03060725 |
Jul 14, 2021 | $ 0.02888486 | $ 0.03235559 |
Jul 13, 2021 | $ 0.02588123 | $ 0.02760370 |
Jul 12, 2021 | $ 0.02613938 | $ 0.02791989 |
Jul 11, 2021 | $ 0.02775519 | $ 0.02937307 |
Jul 10, 2021 | $ 0.02882356 | $ 0.02986407 |
Jul 09, 2021 | $ 0.02976393 | $ 0.03032702 |
Jul 08, 2021 | $ 0.02922402 | $ 0.03273180 |
Jul 07, 2021 | $ 0.03149342 | $ 0.03664680 |
Jul 06, 2021 | $ 0.03252603 | $ 0.04010931 |
Jul 05, 2021 | $ 0.03201358 | $ 0.04622835 |
Jul 04, 2021 | $ 0.03810881 | $ 0.04643129 |
Jul 03, 2021 | $ 0.04127730 | $ 0.18379936 |
Jul 02, 2021 | $ 0.11056281 | $ 0.30938531 |
Jun 30, 2021 | $ 0.48684588 | $ 0.68858156 |
Jun 29, 2021 | $ 0.57519094 | $ 0.62413688 |
Jun 26, 2021 | $ 0.04910478 | $ 0.05208966 |
Jun 25, 2021 | $ 0.05164793 | $ 0.05912498 |
Jun 24, 2021 | $ 0.05361763 | $ 0.06149153 |
Jun 23, 2021 | $ 0.04932553 | $ 0.06705759 |
Jun 22, 2021 | $ 0.03321174 | $ 0.03962901 |
Jun 21, 2021 | $ 0.03844637 | $ 0.05958374 |
Jun 20, 2021 | $ 0.05827597 | $ 0.06475638 |
Jun 19, 2021 | $ 0.06054357 | $ 0.06735924 |
Jun 18, 2021 | $ 0.05328407 | $ 0.09203005 |
Jun 17, 2021 | $ 0.07221036 | $ 0.08968624 |
Jun 16, 2021 | $ 0.08641436 | $ 0.10731708 |
Jun 15, 2021 | $ 0.10726077 | $ 0.11791844 |
Jun 14, 2021 | $ 0.11151489 | $ 0.12389064 |
Jun 13, 2021 | $ 0.08434522 | $ 0.09435984 |
Jun 12, 2021 | $ 0.09201771 | $ 0.16148278 |
Jun 11, 2021 | $ 0.16062287 | $ 0.26669392 |
Jun 10, 2021 | $ 0.25612655 | $ 0.25886888 |
Jun 09, 2021 | $ 0.25168514 | $ 0.25686331 |
Jun 08, 2021 | $ 0.24978263 | $ 0.27160105 |
Jun 07, 2021 | $ 0.26882638 | $ 0.30090192 |
Jun 06, 2021 | $ 0.27501055 | $ 0.28616645 |
Jun 05, 2021 | $ 0.26598210 | $ 0.28731832 |
Jun 04, 2021 | $ 0.27822471 | $ 0.29625149 |
Jun 03, 2021 | $ 0.27572535 | $ 0.27572535 |
Jun 02, 2021 | $ 0.26799352 | $ 0.27311452 |
Jun 01, 2021 | $ 0.26476738 | $ 0.28802417 |
May 31, 2021 | $ 0.26761107 | $ 0.26861565 |
May 30, 2021 | $ 0.26259448 | $ 0.29309430 |
May 29, 2021 | $ 0.25696494 | $ 0.27572357 |
May 28, 2021 | $ 0.27431809 | $ 0.29696329 |
May 27, 2021 | $ 0.27454145 | $ 0.28797913 |
May 26, 2021 | $ 0.28796870 | $ 0.28959448 |
May 25, 2021 | $ 0.27451060 | $ 0.30275282 |
May 24, 2021 | $ 0.29934548 | $ 0.30254952 |
May 23, 2021 | $ 0.29366612 | $ 0.40588609 |
May 22, 2021 | $ 0.27280895 | $ 0.63577260 |
May 21, 2021 | $ 0.30510180 | $ 0.41179793 |
May 20, 2021 | $ 0.29448566 | $ 0.31313591 |
May 19, 2021 | $ 0.22708603 | $ 0.33394962 |
May 18, 2021 | $ 0.32059557 | $ 0.36256089 |
May 17, 2021 | $ 0.30223540 | $ 0.33876052 |
May 16, 2021 | $ 0.33876052 | $ 0.36164967 |
May 15, 2021 | $ 0.34116080 | $ 0.37858378 |
May 14, 2021 | $ 0.37144380 | $ 0.37337358 |
May 13, 2021 | $ 0.36101549 | $ 0.39277968 |
May 12, 2021 | $ 0.35288531 | $ 0.45729755 |
May 11, 2021 | $ 0.43687471 | $ 0.45281014 |
May 10, 2021 | $ 0.40342460 | $ 0.45789043 |
May 09, 2021 | $ 0.45176768 | $ 0.47109388 |
May 08, 2021 | $ 0.47546457 | $ 0.48607300 |
May 07, 2021 | $ 0.47776494 | $ 0.49148139 |
May 06, 2021 | $ 0.46026069 | $ 0.47869902 |
May 05, 2021 | $ 0.47637571 | $ 0.47815754 |
May 04, 2021 | $ 0.44481697 | $ 0.55237427 |
May 03, 2021 | $ 0.49293572 | $ 0.51574000 |
May 02, 2021 | $ 0.49038697 | $ 0.50429724 |
May 01, 2021 | $ 0.50442340 | $ 0.51573543 |
Apr 30, 2021 | $ 0.51573543 | $ 0.51573543 |
Apr 29, 2021 | $ 0.50116943 | $ 0.53674225 |
Apr 28, 2021 | $ 0.51771354 | $ 0.61606903 |
Apr 27, 2021 | $ 0.53143961 | $ 0.53734600 |
Apr 26, 2021 | $ 0.50570243 | $ 0.50570243 |
Apr 25, 2021 | $ 0.43111877 | $ 0.45278668 |
Apr 24, 2021 | $ 0.43381316 | $ 0.50861276 |
Apr 23, 2021 | $ 0.42575742 | $ 0.52486473 |
Apr 22, 2021 | $ 0.42285546 | $ 0.52944755 |
Apr 21, 2021 | $ 0.52958161 | $ 0.74462328 |
Apr 20, 2021 | $ 0.64921225 | $ 0.76473027 |
Apr 19, 2021 | $ 0.42810953 | $ 0.46666491 |
Apr 18, 2021 | $ 0.45972604 | $ 0.52707400 |
Apr 17, 2021 | $ 0.52516875 | $ 0.53746176 |
Apr 16, 2021 | $ 0.53463373 | $ 0.58463773 |
Apr 15, 2021 | $ 0.58344419 | $ 0.58706858 |
Apr 14, 2021 | $ 0.55548486 | $ 0.57801557 |
Apr 13, 2021 | $ 0.57141144 | $ 0.77977223 |
Apr 12, 2021 | $ 0.48837758 | $ 0.51338761 |
Apr 11, 2021 | $ 0.50279011 | $ 0.54116152 |
Apr 10, 2021 | $ 0.54071512 | $ 0.65681863 |
Apr 09, 2021 | $ 0.63482219 | $ 0.75505210 |
Apr 08, 2021 | $ 0.36516807 | $ 0.37795156 |
Apr 07, 2021 | $ 0.32250025 | $ 0.38704664 |
Apr 06, 2021 | $ 0.37305045 | $ 0.40265312 |
Apr 05, 2021 | $ 0.39919145 | $ 0.44502939 |
Apr 04, 2021 | $ 0.44270202 | $ 0.47908800 |
Apr 03, 2021 | $ 0.41102583 | $ 0.48599005 |
Apr 02, 2021 | $ 0.48157165 | $ 0.48502308 |
Apr 01, 2021 | $ 0.43353416 | $ 0.45523058 |
Mar 31, 2021 | $ 0.44070950 | $ 0.48492383 |
Mar 30, 2021 | $ 0.41010092 | $ 0.50689286 |
Mar 29, 2021 | $ 0.35917997 | $ 0.36104266 |
Mar 28, 2021 | $ 0.31009258 | $ 0.33028330 |
Mar 27, 2021 | $ 0.29385067 | $ 0.29478279 |
Mar 26, 2021 | $ 0.28631549 | $ 0.29697259 |
Mar 25, 2021 | $ 0.25943553 | $ 0.27813786 |
Mar 24, 2021 | $ 0.26394523 | $ 0.30920732 |
Mar 23, 2021 | $ 0.29987196 | $ 0.33864350 |
Mar 22, 2021 | $ 0.28149762 | $ 0.30929274 |
Mar 21, 2021 | $ 0.28688461 | $ 0.28986460 |
Mar 20, 2021 | $ 0.28115615 | $ 0.31236295 |
Mar 19, 2021 | $ 0.30146451 | $ 0.32245725 |
Mar 18, 2021 | $ 0.28997897 | $ 0.29557653 |
Mar 17, 2021 | $ 0.28627728 | $ 0.29280811 |
Mar 16, 2021 | $ 0.29251104 | $ 0.30606382 |
Mar 15, 2021 | $ 0.30342400 | $ 0.33467629 |
Mar 14, 2021 | $ 0.32948086 | $ 0.37705841 |
Mar 13, 2021 | $ 0.37705841 | $ 0.38109619 |
Mar 12, 2021 | $ 0.36988467 | $ 0.39977690 |
Mar 11, 2021 | $ 0.34798974 | $ 0.35416903 |
Mar 10, 2021 | $ 0.34736199 | $ 0.36255542 |
Mar 09, 2021 | $ 0.33716519 | $ 0.34349657 |
Mar 08, 2021 | $ 0.32354039 | $ 0.32820860 |
Mar 07, 2021 | $ 0.32669061 | $ 0.38416003 |
Mar 06, 2021 | $ 0.31530195 | $ 0.33705728 |
Mar 05, 2021 | $ 0.28208655 | $ 0.28401235 |
Mar 04, 2021 | $ 0.28028617 | $ 0.30054283 |
Mar 03, 2021 | $ 0.28995924 | $ 0.29530681 |
Mar 02, 2021 | $ 0.27422155 | $ 0.28259586 |
Mar 01, 2021 | $ 0.24410695 | $ 0.24519036 |
Feb 28, 2021 | $ 0.22525627 | $ 0.25701518 |
Feb 27, 2021 | $ 0.24194736 | $ 0.25600084 |
Feb 26, 2021 | $ 0.21968812 | $ 0.22115040 |
Feb 25, 2021 | $ 0.21517351 | $ 0.25202038 |
Feb 24, 2021 | $ 0.22080503 | $ 0.33170751 |
Feb 23, 2021 | $ 0.19512077 | $ 0.26038457 |
Feb 22, 2021 | $ 0.26046497 | $ 0.29242482 |
Feb 21, 2021 | $ 0.27760884 | $ 0.28186357 |
Feb 20, 2021 | $ 0.26092504 | $ 0.30820956 |
Feb 19, 2021 | $ 0.26005762 | $ 0.35203122 |
Feb 18, 2021 | $ 0.24046788 | $ 0.44705414 |
Feb 17, 2021 | $ 0.18299178 | $ 0.21586526 |
Feb 16, 2021 | $ 0.16330441 | $ 0.17547322 |
Feb 15, 2021 | $ 0.17115921 | $ 0.18493297 |
Feb 14, 2021 | $ 0.14646176 | $ 0.16545518 |
Feb 13, 2021 | $ 0.15623992 | $ 0.15664217 |
Feb 12, 2021 | $ 0.14705593 | $ 0.14904961 |
Feb 11, 2021 | $ 0.14162953 | $ 0.17914667 |
Feb 10, 2021 | $ 0.11982853 | $ 0.13001641 |
Feb 09, 2021 | $ 0.11492465 | $ 0.11625153 |
Feb 08, 2021 | $ 0.11059080 | $ 0.11235696 |
Feb 07, 2021 | $ 0.11006809 | $ 0.12021377 |
Feb 06, 2021 | $ 0.12021377 | $ 0.13630221 |
Feb 05, 2021 | $ 0.10074531 | $ 0.10197476 |
Feb 04, 2021 | $ 0.09248541 | $ 0.09832157 |
Feb 03, 2021 | $ 0.09645656 | $ 0.09739376 |
Feb 02, 2021 | $ 0.08988835 | $ 0.09071029 |
Feb 01, 2021 | $ 0.08419520 | $ 0.08709887 |
Jan 31, 2021 | $ 0.08448952 | $ 0.08666367 |
Jan 30, 2021 | $ 0.08645203 | $ 0.08767179 |
Jan 29, 2021 | $ 0.08710726 | $ 0.09100013 |
Jan 28, 2021 | $ 0.08758419 | $ 0.08832539 |
Jan 27, 2021 | $ 0.08061819 | $ 0.08953251 |
Jan 26, 2021 | $ 0.08783685 | $ 0.09392140 |
Jan 25, 2021 | $ 0.08780061 | $ 0.09235660 |
Jan 24, 2021 | $ 0.08972384 | $ 0.09079876 |
Jan 23, 2021 | $ 0.08959484 | $ 0.09181841 |
Jan 22, 2021 | $ 0.08929384 | $ 0.09700184 |
Jan 21, 2021 | $ 0.08755717 | $ 0.10671244 |
Jan 20, 2021 | $ 0.09582631 | $ 0.09783402 |
Jan 19, 2021 | $ 0.09783856 | $ 0.10358393 |
Jan 18, 2021 | $ 0.09965759 | $ 0.10290678 |
Jan 17, 2021 | $ 0.09853295 | $ 0.10127948 |
Jan 16, 2021 | $ 0.09442163 | $ 0.09450672 |
Jan 15, 2021 | $ 0.08619343 | $ 0.09062973 |
Jan 14, 2021 | $ 0.08899037 | $ 0.09073752 |
Jan 13, 2021 | $ 0.08632318 | $ 0.08632626 |
Jan 12, 2021 | $ 0.08105883 | $ 0.08568082 |
Jan 11, 2021 | $ 0.08098049 | $ 0.09168405 |
Jan 10, 2021 | $ 0.09137552 | $ 0.10228311 |
Jan 09, 2021 | $ 0.09737564 | $ 0.09898834 |
Jan 08, 2021 | $ 0.09543634 | $ 0.10509413 |
Jan 07, 2021 | $ 0.10381001 | $ 0.11491309 |
Jan 06, 2021 | $ 0.09286445 | $ 0.09621062 |
Jan 05, 2021 | $ 0.08400930 | $ 0.08569229 |
Jan 04, 2021 | $ 0.08167308 | $ 0.09552445 |
Jan 03, 2021 | $ 0.08319172 | $ 0.08719325 |
Jan 02, 2021 | $ 0.08278264 | $ 0.09022668 |
Jan 01, 2021 | $ 0.09022668 | $ 0.09523808 |
Dec 31, 2020 | $ 0.08636508 | $ 0.09764219 |
Dec 30, 2020 | $ 0.08697129 | $ 0.08697148 |
Dec 29, 2020 | $ 0.08127806 | $ 0.08132593 |
Dec 28, 2020 | $ 0.08086476 | $ 0.08740792 |
Dec 27, 2020 | $ 0.08005162 | $ 0.09178533 |
Dec 26, 2020 | $ 0.07615912 | $ 0.07710324 |
Dec 25, 2020 | $ 0.07625410 | $ 0.07909304 |
Dec 24, 2020 | $ 0.07592761 | $ 0.07618097 |
Dec 23, 2020 | $ 0.06998347 | $ 0.09595914 |
Dec 22, 2020 | $ 0.08270622 | $ 0.08734224 |
Dec 21, 2020 | $ 0.07909897 | $ 0.08712554 |
Dec 20, 2020 | $ 0.08616175 | $ 0.10708108 |
Dec 19, 2020 | $ 0.08635469 | $ 0.12079676 |
Dec 18, 2020 | $ 0.07731031 | $ 0.08031647 |
Dec 17, 2020 | $ 0.07509531 | $ 0.08156709 |
Dec 16, 2020 | $ 0.07351421 | $ 0.07413405 |
Dec 15, 2020 | $ 0.06960776 | $ 0.07040359 |
Dec 14, 2020 | $ 0.07018088 | $ 0.07039551 |
Dec 13, 2020 | $ 0.07033753 | $ 0.07155596 |
Dec 12, 2020 | $ 0.06770013 | $ 0.06840713 |
Dec 11, 2020 | $ 0.06512880 | $ 0.07195281 |
Dec 10, 2020 | $ 0.06918090 | $ 0.07373846 |
Dec 09, 2020 | $ 0.07069410 | $ 0.07239177 |
Dec 08, 2020 | $ 0.07146993 | $ 0.07702730 |
Dec 07, 2020 | $ 0.07655926 | $ 0.07887726 |
Dec 06, 2020 | $ 0.07736800 | $ 0.08078718 |
Dec 05, 2020 | $ 0.07894319 | $ 0.08046256 |
Dec 04, 2020 | $ 0.07428005 | $ 0.08449236 |
Dec 03, 2020 | $ 0.08422744 | $ 0.09410834 |
Dec 02, 2020 | $ 0.08464000 | $ 0.09725600 |
Dec 01, 2020 | $ 0.07852800 | $ 0.08510700 |
Nov 30, 2020 | $ 0.07624403 | $ 0.07962632 |
Nov 29, 2020 | $ 0.07605741 | $ 0.08181221 |
Nov 28, 2020 | $ 0.07716212 | $ 0.08190537 |
Nov 27, 2020 | $ 0.06756825 | $ 0.07094124 |
Nov 26, 2020 | $ 0.07093800 | $ 0.09065200 |
Nov 25, 2020 | $ 0.09065159 | $ 0.10046984 |
Nov 24, 2020 | $ 0.07128110 | $ 0.07836057 |
Nov 23, 2020 | $ 0.06456793 | $ 0.06589129 |
Nov 22, 2020 | $ 0.06265676 | $ 0.07074867 |
Nov 21, 2020 | $ 0.05572532 | $ 0.05707642 |
Nov 20, 2020 | $ 0.05195032 | $ 0.05337602 |
Nov 19, 2020 | $ 0.05114387 | $ 0.05316093 |
Nov 18, 2020 | $ 0.05247488 | $ 0.05478210 |
Nov 17, 2020 | $ 0.05229916 | $ 0.05264391 |
Nov 16, 2020 | $ 0.05163787 | $ 0.05270827 |
Nov 15, 2020 | $ 0.05218600 | $ 0.05211100 |
Nov 14, 2020 | $ 0.05223922 | $ 0.05577275 |
Nov 13, 2020 | $ 0.05373491 | $ 0.05490326 |
Nov 12, 2020 | $ 0.05232357 | $ 0.05441588 |
Nov 11, 2020 | $ 0.05403895 | $ 0.05570788 |
Nov 10, 2020 | $ 0.05221618 | $ 0.05489985 |
Nov 09, 2020 | $ 0.05044361 | $ 0.05172744 |
Nov 08, 2020 | $ 0.05141396 | $ 0.05431784 |
Nov 07, 2020 | $ 0.04839231 | $ 0.05607312 |
Nov 06, 2020 | $ 0.05333810 | $ 0.06270120 |
Nov 05, 2020 | $ 0.04881698 | $ 0.05105384 |
Nov 04, 2020 | $ 0.04458881 | $ 0.04481708 |
Nov 03, 2020 | $ 0.04332571 | $ 0.04416626 |
Nov 02, 2020 | $ 0.04398135 | $ 0.04519131 |
Nov 01, 2020 | $ 0.04484270 | $ 0.04562764 |
Oct 31, 2020 | $ 0.04500600 | $ 0.04750363 |
Oct 30, 2020 | $ 0.04490239 | $ 0.05082202 |
Oct 29, 2020 | $ 0.04656844 | $ 0.04710182 |
Oct 28, 2020 | $ 0.04610605 | $ 0.05021695 |
Oct 27, 2020 | $ 0.05021221 | $ 0.06154662 |
Oct 26, 2020 | $ 0.04602106 | $ 0.04821222 |
Oct 25, 2020 | $ 0.04785490 | $ 0.05282190 |
Oct 24, 2020 | $ 0.04960510 | $ 0.05015333 |
Oct 23, 2020 | $ 0.04762813 | $ 0.05035294 |
Oct 22, 2020 | $ 0.04662530 | $ 0.04749845 |
Oct 21, 2020 | $ 0.04602420 | $ 0.04711872 |
Oct 20, 2020 | $ 0.04494297 | $ 0.04640232 |
Oct 19, 2020 | $ 0.04573551 | $ 0.04631376 |
Oct 18, 2020 | $ 0.04624474 | $ 0.04686988 |
Oct 17, 2020 | $ 0.04649753 | $ 0.04657001 |
Oct 16, 2020 | $ 0.04598975 | $ 0.04806827 |
Oct 15, 2020 | $ 0.04600496 | $ 0.04833574 |
Oct 14, 2020 | $ 0.04662400 | $ 0.04813402 |
Oct 13, 2020 | $ 0.04788745 | $ 0.04894986 |
Oct 12, 2020 | $ 0.04847342 | $ 0.04912495 |
Oct 11, 2020 | $ 0.04845354 | $ 0.05276765 |
Oct 10, 2020 | $ 0.04792149 | $ 0.05915072 |
Oct 09, 2020 | $ 0.04856310 | $ 0.05154528 |
Oct 08, 2020 | $ 0.04603292 | $ 0.04644893 |
Oct 07, 2020 | $ 0.04302859 | $ 0.04335759 |
Oct 06, 2020 | $ 0.04286242 | $ 0.04468334 |
Oct 05, 2020 | $ 0.04393311 | $ 0.04475782 |
Oct 04, 2020 | $ 0.04444788 | $ 0.04535202 |
Oct 03, 2020 | $ 0.04517801 | $ 0.04720346 |
Oct 02, 2020 | $ 0.04464978 | $ 0.04718943 |
Oct 01, 2020 | $ 0.04579876 | $ 0.04847133 |
Sep 30, 2020 | $ 0.04701796 | $ 0.04881908 |
Sep 29, 2020 | $ 0.04631768 | $ 0.04751584 |
Sep 28, 2020 | $ 0.04601456 | $ 0.04635422 |
Sep 27, 2020 | $ 0.04594102 | $ 0.04633796 |
Sep 26, 2020 | $ 0.04576136 | $ 0.04594746 |
Sep 25, 2020 | $ 0.04527207 | $ 0.04567395 |
Sep 24, 2020 | $ 0.04352524 | $ 0.04464083 |
Sep 23, 2020 | $ 0.04326170 | $ 0.04699742 |
Sep 22, 2020 | $ 0.04470249 | $ 0.04484709 |
Sep 21, 2020 | $ 0.04451247 | $ 0.04764460 |
Sep 20, 2020 | $ 0.04699305 | $ 0.04873031 |
Sep 19, 2020 | $ 0.04822827 | $ 0.04871299 |
Sep 18, 2020 | $ 0.04770763 | $ 0.04867223 |
Sep 17, 2020 | $ 0.04849725 | $ 0.04871066 |
Sep 16, 2020 | $ 0.04809966 | $ 0.05040783 |
Sep 15, 2020 | $ 0.04855777 | $ 0.05403445 |
Sep 14, 2020 | $ 0.04860343 | $ 0.04945176 |
Sep 13, 2020 | $ 0.04849264 | $ 0.05246297 |
Sep 12, 2020 | $ 0.05123905 | $ 0.05165649 |
Sep 11, 2020 | $ 0.05119889 | $ 0.05323062 |
Sep 10, 2020 | $ 0.05313312 | $ 0.05955828 |
Sep 09, 2020 | $ 0.04965766 | $ 0.05080175 |
Sep 08, 2020 | $ 0.04833119 | $ 0.04975701 |
Sep 07, 2020 | $ 0.04950760 | $ 0.04995270 |
Sep 06, 2020 | $ 0.04794547 | $ 0.04876061 |
Sep 05, 2020 | $ 0.04732572 | $ 0.05162069 |
Sep 04, 2020 | $ 0.05050924 | $ 0.05593351 |
Sep 03, 2020 | $ 0.04676664 | $ 0.05601902 |
Sep 02, 2020 | $ 0.05349864 | $ 0.05759176 |
Sep 01, 2020 | $ 0.05617541 | $ 0.05666649 |
Aug 31, 2020 | $ 0.05621622 | $ 0.05852085 |
Aug 30, 2020 | $ 0.05707860 | $ 0.05839756 |
Aug 29, 2020 | $ 0.05641168 | $ 0.05717310 |
Aug 28, 2020 | $ 0.05587264 | $ 0.05610965 |
Aug 27, 2020 | $ 0.05327063 | $ 0.05942771 |
Aug 26, 2020 | $ 0.05830469 | $ 0.05891581 |
Aug 25, 2020 | $ 0.05863463 | $ 0.06282061 |
Aug 24, 2020 | $ 0.06271928 | $ 0.06339862 |
Aug 23, 2020 | $ 0.06179111 | $ 0.06433478 |
Aug 22, 2020 | $ 0.06061795 | $ 0.06215011 |
Aug 21, 2020 | $ 0.06134303 | $ 0.06201560 |
Aug 20, 2020 | $ 0.05685016 | $ 0.05864178 |
Aug 19, 2020 | $ 0.05515437 | $ 0.06073046 |
Aug 18, 2020 | $ 0.05863058 | $ 0.06215096 |
Aug 17, 2020 | $ 0.05940937 | $ 0.05967363 |
Aug 16, 2020 | $ 0.05809463 | $ 0.05822324 |
Aug 15, 2020 | $ 0.05752786 | $ 0.05794114 |
Aug 14, 2020 | $ 0.05615092 | $ 0.05726894 |
Aug 13, 2020 | $ 0.05527994 | $ 0.05600149 |
Aug 12, 2020 | $ 0.05335112 | $ 0.05434855 |
Aug 11, 2020 | $ 0.05331796 | $ 0.05793353 |
Aug 10, 2020 | $ 0.05710817 | $ 0.05735119 |
Aug 09, 2020 | $ 0.05610105 | $ 0.05622894 |
Aug 08, 2020 | $ 0.05565410 | $ 0.05660171 |
Aug 07, 2020 | $ 0.05337857 | $ 0.05556784 |
Aug 06, 2020 | $ 0.05451233 | $ 0.05737562 |
Aug 05, 2020 | $ 0.05418413 | $ 0.05423903 |
Aug 04, 2020 | $ 0.05195099 | $ 0.05347036 |
Aug 03, 2020 | $ 0.05203557 | $ 0.05285772 |
Aug 02, 2020 | $ 0.05046658 | $ 0.05541355 |
Aug 01, 2020 | $ 0.05435079 | $ 0.05446889 |
Jul 31, 2020 | $ 0.05382452 | $ 0.05482397 |
Jul 29, 2020 | $ 0.05370022 | $ 0.05531979 |
Jul 28, 2020 | $ 0.05127881 | $ 0.05599045 |
Jul 27, 2020 | $ 0.04992717 | $ 0.05185796 |
Jul 26, 2020 | $ 0.05161406 | $ 0.05263874 |
Jul 25, 2020 | $ 0.05138403 | $ 0.05209904 |
Jul 24, 2020 | $ 0.05096783 | $ 0.05227616 |
Jul 23, 2020 | $ 0.05195502 | $ 0.05306291 |
Jul 22, 2020 | $ 0.05268252 | $ 0.05302987 |
Jul 21, 2020 | $ 0.05235100 | $ 0.05235100 |
Jul 20, 2020 | $ 0.05100837 | $ 0.05101683 |
Jul 19, 2020 | $ 0.04987973 | $ 0.05027770 |
Jul 18, 2020 | $ 0.05023783 | $ 0.05023793 |
Jul 17, 2020 | $ 0.04919349 | $ 0.04999102 |
Jul 16, 2020 | $ 0.04901447 | $ 0.05060336 |
Jul 15, 2020 | $ 0.05029863 | $ 0.05098132 |
Jul 14, 2020 | $ 0.05048202 | $ 0.05164018 |
Jul 13, 2020 | $ 0.05094565 | $ 0.05146479 |
Jul 12, 2020 | $ 0.05119085 | $ 0.05194638 |
Jul 11, 2020 | $ 0.05102692 | $ 0.05201451 |
Jul 10, 2020 | $ 0.05148051 | $ 0.05248442 |
Jul 09, 2020 | $ 0.05120105 | $ 0.05449545 |
Jul 08, 2020 | $ 0.05203613 | $ 0.05230992 |
Jul 07, 2020 | $ 0.04994721 | $ 0.05016993 |
Jul 06, 2020 | $ 0.05012503 | $ 0.05078268 |
Jul 05, 2020 | $ 0.04876362 | $ 0.05046726 |
Jul 04, 2020 | $ 0.04917940 | $ 0.04928779 |
Jul 03, 2020 | $ 0.04811052 | $ 0.04853610 |
Jul 02, 2020 | $ 0.04787555 | $ 0.05041115 |
Jul 01, 2020 | $ 0.04912356 | $ 0.05039482 |
Jun 30, 2020 | $ 0.04922315 | $ 0.05036563 |
Jun 29, 2020 | $ 0.05001020 | $ 0.05249494 |
Jun 28, 2020 | $ 0.05215230 | $ 0.05219796 |
Jun 27, 2020 | $ 0.05032043 | $ 0.05317715 |
Jun 26, 2020 | $ 0.05143753 | $ 0.05411229 |
Jun 25, 2020 | $ 0.05293910 | $ 0.05371475 |
Jun 24, 2020 | $ 0.05303088 | $ 0.05631344 |
Jun 23, 2020 | $ 0.05558108 | $ 0.05755088 |
Jun 22, 2020 | $ 0.05613766 | $ 0.05626493 |
Jun 21, 2020 | $ 0.05376459 | $ 0.05656368 |
Jun 20, 2020 | $ 0.05583823 | $ 0.05588367 |
Jun 19, 2020 | $ 0.05373037 | $ 0.05540484 |
Jun 18, 2020 | $ 0.05528598 | $ 0.05690237 |
Jun 17, 2020 | $ 0.05688140 | $ 0.05858179 |
Jun 16, 2020 | $ 0.05595470 | $ 0.05944289 |
Jun 14, 2020 | $ 0.05802695 | $ 0.06111115 |
Jun 13, 2020 | $ 0.05843962 | $ 0.06072884 |
Jun 12, 2020 | $ 0.05902926 | $ 0.05962089 |
Jun 11, 2020 | $ 0.05653302 | $ 0.06711319 |
Jun 10, 2020 | $ 0.06022625 | $ 0.06188087 |
Jun 09, 2020 | $ 0.06085035 | $ 0.06534032 |
Jun 08, 2020 | $ 0.06450108 | $ 0.06676134 |
Jun 07, 2020 | $ 0.05696464 | $ 0.06321707 |
Jun 06, 2020 | $ 0.05214191 | $ 0.05230668 |
Jun 05, 2020 | $ 0.05063718 | $ 0.05401102 |
Jun 04, 2020 | $ 0.04917359 | $ 0.05143366 |
Jun 03, 2020 | $ 0.05094330 | $ 0.05202647 |
Jun 02, 2020 | $ 0.05003355 | $ 0.05209502 |
Jun 01, 2020 | $ 0.05179576 | $ 0.09069264 |
May 31, 2020 | $ 0.08672085 | $ 0.08704961 |
May 30, 2020 | $ 0.05228255 | $ 0.05341161 |
May 29, 2020 | $ 0.04891909 | $ 0.05022749 |
May 28, 2020 | $ 0.04933114 | $ 0.05018847 |
May 27, 2020 | $ 0.04932256 | $ 0.05348188 |
May 26, 2020 | $ 0.04676491 | $ 0.04970424 |
May 25, 2020 | $ 0.04608656 | $ 0.04700008 |
May 24, 2020 | $ 0.04512868 | $ 0.10385776 |
May 23, 2020 | $ 0.09540131 | $ 0.09617789 |
May 22, 2020 | $ 0.04489845 | $ 0.04712421 |
May 21, 2020 | $ 0.04289953 | $ 0.04762548 |
May 20, 2020 | $ 0.04615716 | $ 0.04764694 |
May 19, 2020 | $ 0.04627971 | $ 0.04855187 |
May 18, 2020 | $ 0.04678924 | $ 0.05178643 |
May 17, 2020 | $ 0.04953438 | $ 0.04993446 |
May 16, 2020 | $ 0.04536930 | $ 0.04938945 |
May 15, 2020 | $ 0.04481080 | $ 0.07730659 |
May 14, 2020 | $ 0.05122922 | $ 0.05275547 |
May 13, 2020 | $ 0.04493741 | $ 0.04592379 |
May 12, 2020 | $ 0.04458599 | $ 0.04511582 |
May 11, 2020 | $ 0.04302205 | $ 0.04459154 |
May 10, 2020 | $ 0.04375353 | $ 0.04903021 |
May 09, 2020 | $ 0.04898090 | $ 0.05047480 |
May 08, 2020 | $ 0.04897678 | $ 0.04930534 |
May 07, 2020 | $ 0.04908892 | $ 0.05006209 |
May 06, 2020 | $ 0.04670857 | $ 0.04910208 |
May 05, 2020 | $ 0.04833950 | $ 0.04975638 |
May 04, 2020 | $ 0.04873508 | $ 0.05087655 |
May 03, 2020 | $ 0.04963702 | $ 0.05876586 |
May 02, 2020 | $ 0.05732261 | $ 0.05806196 |
May 01, 2020 | $ 0.04479972 | $ 0.04692545 |
Apr 30, 2020 | $ 0.04183271 | $ 0.04523759 |
Apr 29, 2020 | $ 0.04376025 | $ 0.04390008 |
Apr 28, 2020 | $ 0.04143859 | $ 0.04184020 |
Apr 27, 2020 | $ 0.04130285 | $ 0.04176674 |
Apr 26, 2020 | $ 0.04061118 | $ 0.04073404 |
Apr 25, 2020 | $ 0.04010575 | $ 0.04085102 |
Apr 24, 2020 | $ 0.03997189 | $ 0.04051622 |
Apr 23, 2020 | $ 0.03924356 | $ 0.03981336 |
Apr 22, 2020 | $ 0.03842396 | $ 0.03851082 |
Apr 21, 2020 | $ 0.03728379 | $ 0.03839030 |
Apr 20, 2020 | $ 0.03797199 | $ 0.04022477 |
Apr 19, 2020 | $ 0.03979080 | $ 0.04156481 |
Apr 18, 2020 | $ 0.04056736 | $ 0.04113112 |
Apr 17, 2020 | $ 0.03998727 | $ 0.04139704 |
Apr 16, 2020 | $ 0.03959786 | $ 0.04017125 |
Apr 15, 2020 | $ 0.03799715 | $ 0.03940330 |
Apr 14, 2020 | $ 0.03880229 | $ 0.03925557 |
Apr 13, 2020 | $ 0.03846852 | $ 0.03936745 |
Apr 12, 2020 | $ 0.03932530 | $ 0.04049037 |
Apr 11, 2020 | $ 0.03992756 | $ 0.04039764 |
Apr 10, 2020 | $ 0.03939021 | $ 0.04260482 |
Apr 09, 2020 | $ 0.04249354 | $ 0.04316936 |
Apr 08, 2020 | $ 0.04222563 | $ 0.04267285 |
Apr 07, 2020 | $ 0.04187665 | $ 0.04367390 |
Apr 06, 2020 | $ 0.04277307 | $ 0.04305825 |
Apr 05, 2020 | $ 0.03961486 | $ 0.04195178 |
Apr 04, 2020 | $ 0.03987288 | $ 0.04020430 |
Apr 03, 2020 | $ 0.03983517 | $ 0.04108137 |
Apr 02, 2020 | $ 0.04014886 | $ 0.04164768 |
Apr 01, 2020 | $ 0.03887861 | $ 0.03904683 |
Mar 31, 2020 | $ 0.03870072 | $ 0.03924820 |
Mar 29, 2020 | $ 0.03576345 | $ 0.03954970 |
Mar 28, 2020 | $ 0.03862854 | $ 0.04211728 |
Mar 27, 2020 | $ 0.03977507 | $ 0.04261602 |
Mar 26, 2020 | $ 0.04184271 | $ 0.04278011 |
Mar 25, 2020 | $ 0.04075184 | $ 0.04076620 |
Mar 24, 2020 | $ 0.03892902 | $ 0.03991801 |
Mar 23, 2020 | $ 0.03893369 | $ 0.03946726 |
Mar 22, 2020 | $ 0.03621143 | $ 0.04017581 |
Mar 21, 2020 | $ 0.03975993 | $ 0.04031027 |
Mar 20, 2020 | $ 0.03948192 | $ 0.04403177 |
Mar 19, 2020 | $ 0.04114956 | $ 0.04176412 |
Mar 18, 2020 | $ 0.03632837 | $ 0.03799864 |
Mar 17, 2020 | $ 0.03787485 | $ 0.03873167 |
Mar 16, 2020 | $ 0.03626581 | $ 0.04415103 |
Mar 15, 2020 | $ 0.04409447 | $ 0.04744908 |
Mar 14, 2020 | $ 0.04400144 | $ 0.04788221 |
Mar 13, 2020 | $ 0.04358344 | $ 0.04386383 |
Mar 12, 2020 | $ 0.03470676 | $ 0.08082866 |
Mar 11, 2020 | $ 0.08022945 | $ 0.08403617 |
Mar 10, 2020 | $ 0.08211247 | $ 0.08325668 |
Mar 09, 2020 | $ 0.07988502 | $ 0.08060697 |
Mar 08, 2020 | $ 0.07674306 | $ 0.08880509 |
Mar 07, 2020 | $ 0.08644927 | $ 0.09199489 |
Mar 06, 2020 | $ 0.08335253 | $ 0.08354795 |
Mar 05, 2020 | $ 0.07475480 | $ 0.07569331 |
Mar 04, 2020 | $ 0.07111651 | $ 0.07111694 |
Mar 03, 2020 | $ 0.07064344 | $ 0.07352586 |
Mar 02, 2020 | $ 0.07006392 | $ 0.07022215 |
Mar 01, 2020 | $ 0.06674131 | $ 0.06883146 |
Feb 29, 2020 | $ 0.06855183 | $ 0.07336287 |
Feb 28, 2020 | $ 0.07203522 | $ 0.07829492 |
Feb 27, 2020 | $ 0.07379232 | $ 0.07515141 |
Feb 26, 2020 | $ 0.06518378 | $ 0.07406747 |
Feb 25, 2020 | $ 0.07280859 | $ 0.07759712 |
Feb 24, 2020 | $ 0.07661135 | $ 0.08104383 |
Feb 23, 2020 | $ 0.08103919 | $ 0.08143844 |
Feb 22, 2020 | $ 0.07687499 | $ 0.07968428 |
Feb 21, 2020 | $ 0.07818583 | $ 0.08076075 |
Feb 20, 2020 | $ 0.08065396 | $ 0.08375977 |
Feb 19, 2020 | $ 0.07530282 | $ 0.08648108 |
Feb 18, 2020 | $ 0.08026157 | $ 0.08036802 |
Feb 17, 2020 | $ 0.07756181 | $ 0.08489139 |
Feb 16, 2020 | $ 0.07997656 | $ 0.08952159 |
Feb 15, 2020 | $ 0.08862078 | $ 0.09783143 |
Feb 14, 2020 | $ 0.08679158 | $ 0.09295092 |
Feb 13, 2020 | $ 0.08264936 | $ 0.09100019 |
Feb 12, 2020 | $ 0.08044613 | $ 0.08682831 |
Feb 11, 2020 | $ 0.07495161 | $ 0.07684327 |
Feb 10, 2020 | $ 0.07434244 | $ 0.08161270 |
Feb 09, 2020 | $ 0.08090103 | $ 0.08644614 |
Feb 08, 2020 | $ 0.06665129 | $ 0.06780600 |
Feb 07, 2020 | $ 0.06488500 | $ 0.06604427 |
Feb 06, 2020 | $ 0.06269738 | $ 0.06597229 |
Feb 05, 2020 | $ 0.05983842 | $ 0.06088826 |
Feb 04, 2020 | $ 0.05963005 | $ 0.06111768 |
Feb 03, 2020 | $ 0.05551181 | $ 0.05620373 |
Feb 02, 2020 | $ 0.05454860 | $ 0.05662829 |
Feb 01, 2020 | $ 0.05156451 | $ 0.05158630 |
Jan 31, 2020 | $ 0.04925967 | $ 0.05201640 |
Jan 30, 2020 | $ 0.05108153 | $ 0.05187748 |
Jan 29, 2020 | $ 0.05066766 | $ 0.05212973 |
Jan 28, 2020 | $ 0.05014062 | $ 0.05245433 |
Jan 27, 2020 | $ 0.04767374 | $ 0.04796883 |
Jan 26, 2020 | $ 0.04763992 | $ 0.04831124 |
Jan 25, 2020 | $ 0.04757020 | $ 0.05009410 |
Jan 24, 2020 | $ 0.04851409 | $ 0.04973825 |
Jan 23, 2020 | $ 0.04525009 | $ 0.05186624 |
Jan 22, 2020 | $ 0.04717037 | $ 0.04837100 |
Jan 21, 2020 | $ 0.04439620 | $ 0.04507867 |
Jan 20, 2020 | $ 0.04151366 | $ 0.04233110 |
Jan 17, 2020 | $ 0.04276109 | $ 0.04398694 |
Jan 16, 2020 | $ 0.04198325 | $ 0.04465192 |
Jan 15, 2020 | $ 0.04262220 | $ 0.04432199 |
Jan 14, 2020 | $ 0.04070932 | $ 0.04345782 |
Jan 13, 2020 | $ 0.03721356 | $ 0.03828576 |
Jan 12, 2020 | $ 0.03701637 | $ 0.03736215 |
Jan 11, 2020 | $ 0.03682993 | $ 0.03758101 |
Jan 10, 2020 | $ 0.03643968 | $ 0.03658158 |
Jan 09, 2020 | $ 0.03586095 | $ 0.03688251 |
Jan 08, 2020 | $ 0.03550436 | $ 0.03628267 |
Jan 07, 2020 | $ 0.03587126 | $ 0.03698642 |
Jan 06, 2020 | $ 0.03641340 | $ 0.03655043 |
Jan 05, 2020 | $ 0.03522352 | $ 0.03553058 |
Jan 04, 2020 | $ 0.03474491 | $ 0.03561003 |
Jan 03, 2020 | $ 0.03526216 | $ 0.03567751 |
Jan 02, 2020 | $ 0.03447765 | $ 0.03482655 |
Jan 01, 2020 | $ 0.03326606 | $ 0.03477272 |
Dec 31, 2019 | $ 0.03435504 | $ 0.03503706 |
Dec 30, 2019 | $ 0.03351984 | $ 0.03612890 |
Dec 29, 2019 | $ 0.03565730 | $ 0.03658328 |
Dec 28, 2019 | $ 0.03369363 | $ 0.03587213 |
Dec 27, 2019 | $ 0.03575436 | $ 0.03639548 |
Dec 26, 2019 | $ 0.03631493 | $ 0.03690202 |
Dec 25, 2019 | $ 0.03642842 | $ 0.03722849 |
Dec 24, 2019 | $ 0.03682424 | $ 0.03823913 |
Dec 23, 2019 | $ 0.03625929 | $ 0.03820115 |
Dec 22, 2019 | $ 0.03803084 | $ 0.03853903 |
Dec 21, 2019 | $ 0.03723617 | $ 0.03738614 |
Dec 20, 2019 | $ 0.03673231 | $ 0.03673231 |
Dec 19, 2019 | $ 0.03577012 | $ 0.03747620 |
Dec 18, 2019 | $ 0.03736698 | $ 0.03775163 |
Dec 17, 2019 | $ 0.03467704 | $ 0.03673388 |
Dec 16, 2019 | $ 0.03622306 | $ 0.03960298 |
Dec 15, 2019 | $ 0.03926935 | $ 0.04066217 |
Dec 14, 2019 | $ 0.03940683 | $ 0.04591045 |
Dec 13, 2019 | $ 0.04292527 | $ 0.04336668 |
Dec 12, 2019 | $ 0.03827278 | $ 0.03957526 |
Dec 11, 2019 | $ 0.03805798 | $ 0.03935722 |
Dec 10, 2019 | $ 0.03821270 | $ 0.04397111 |
Dec 09, 2019 | $ 0.03968575 | $ 0.04113119 |
Dec 08, 2019 | $ 0.04031125 | $ 0.04104115 |
Dec 07, 2019 | $ 0.04052685 | $ 0.04158579 |
Dec 06, 2019 | $ 0.03968620 | $ 0.04120128 |
Dec 05, 2019 | $ 0.04120128 | $ 0.04538000 |
Dec 04, 2019 | $ 0.04380938 | $ 0.04753248 |
Dec 03, 2019 | $ 0.04631013 | $ 0.04904788 |
Dec 02, 2019 | $ 0.04827032 | $ 0.05471232 |
Dec 01, 2019 | $ 0.05074127 | $ 0.05450425 |
Nov 30, 2019 | $ 0.05122852 | $ 0.05634291 |
Nov 29, 2019 | $ 0.05609079 | $ 0.07027147 |
Nov 28, 2019 | $ 0.05271792 | $ 0.06075393 |
Nov 27, 2019 | $ 0.04704551 | $ 0.04724731 |
Nov 26, 2019 | $ 0.03687185 | $ 0.03707858 |
Nov 25, 2019 | $ 0.03574587 | $ 0.03658849 |
Nov 24, 2019 | $ 0.03547770 | $ 0.03858932 |
Nov 23, 2019 | $ 0.03843110 | $ 0.03876494 |
Nov 22, 2019 | $ 0.03799707 | $ 0.04204857 |
Nov 21, 2019 | $ 0.04088974 | $ 0.04406829 |
Nov 20, 2019 | $ 0.04364903 | $ 0.04457641 |
Nov 19, 2019 | $ 0.04378040 | $ 0.04563574 |
Nov 18, 2019 | $ 0.04480054 | $ 0.04766459 |
Nov 17, 2019 | $ 0.04638716 | $ 0.04673381 |
Nov 16, 2019 | $ 0.04593409 | $ 0.04654407 |
Nov 15, 2019 | $ 0.04582270 | $ 0.04750282 |
Nov 14, 2019 | $ 0.04636052 | $ 0.04645186 |
Nov 13, 2019 | $ 0.04644067 | $ 0.04740885 |
Nov 12, 2019 | $ 0.04565236 | $ 0.04638803 |
Nov 11, 2019 | $ 0.04625460 | $ 0.04989672 |
Nov 10, 2019 | $ 0.04793867 | $ 0.04841128 |
Nov 09, 2019 | $ 0.04642248 | $ 0.04751468 |
Nov 08, 2019 | $ 0.04578692 | $ 0.04850385 |
Nov 07, 2019 | $ 0.04837019 | $ 0.05079862 |
Nov 06, 2019 | $ 0.04983620 | $ 0.05029099 |
Nov 05, 2019 | $ 0.05018620 | $ 0.05075555 |
Nov 04, 2019 | $ 0.05056964 | $ 0.05072539 |
Nov 03, 2019 | $ 0.05032789 | $ 0.05161000 |
Nov 02, 2019 | $ 0.04919124 | $ 0.05056341 |
Nov 01, 2019 | $ 0.04901214 | $ 0.05051256 |
Oct 31, 2019 | $ 0.04839353 | $ 0.04983723 |
Oct 30, 2019 | $ 0.04731106 | $ 0.04882040 |
Oct 29, 2019 | $ 0.04872147 | $ 0.04918488 |
Oct 28, 2019 | $ 0.04851000 | $ 0.05061782 |
Oct 27, 2019 | $ 0.04801498 | $ 0.04951245 |
Oct 26, 2019 | $ 0.04583471 | $ 0.04784667 |
Oct 25, 2019 | $ 0.04545542 | $ 0.04645281 |
Oct 24, 2019 | $ 0.04199262 | $ 0.04337154 |
Oct 23, 2019 | $ 0.04190917 | $ 0.04618146 |
Oct 22, 2019 | $ 0.04604960 | $ 0.04671359 |
Oct 21, 2019 | $ 0.04636649 | $ 0.04719137 |
Oct 20, 2019 | $ 0.04672160 | $ 0.04672160 |
Oct 19, 2019 | $ 0.04586325 | $ 0.04691214 |
Oct 18, 2019 | $ 0.04626520 | $ 0.04745146 |
Oct 17, 2019 | $ 0.04720033 | $ 0.04728047 |
Oct 16, 2019 | $ 0.04598284 | $ 0.04798077 |
Oct 15, 2019 | $ 0.04744391 | $ 0.05062818 |
Oct 14, 2019 | $ 0.05001783 | $ 0.05008793 |
Oct 13, 2019 | $ 0.04942102 | $ 0.04980125 |
Oct 12, 2019 | $ 0.04917401 | $ 0.04976908 |
Oct 11, 2019 | $ 0.04905706 | $ 0.05178084 |
Oct 10, 2019 | $ 0.05177823 | $ 0.05440145 |
Oct 09, 2019 | $ 0.05267637 | $ 0.05335545 |
Oct 08, 2019 | $ 0.05062525 | $ 0.05114065 |
Oct 07, 2019 | $ 0.04903244 | $ 0.04913968 |
Oct 06, 2019 | $ 0.04742031 | $ 0.04958531 |
Oct 05, 2019 | $ 0.04897250 | $ 0.04950818 |
Oct 04, 2019 | $ 0.04674390 | $ 0.04718349 |
Oct 03, 2019 | $ 0.04670410 | $ 0.04743816 |
Oct 02, 2019 | $ 0.04668302 | $ 0.04700129 |
Oct 01, 2019 | $ 0.04660005 | $ 0.04792390 |
Sep 30, 2019 | $ 0.04636598 | $ 0.04656683 |
Sep 29, 2019 | $ 0.04495893 | $ 0.04576866 |
Sep 28, 2019 | $ 0.04541331 | $ 0.04580607 |
Sep 27, 2019 | $ 0.04444895 | $ 0.04536471 |
Sep 26, 2019 | $ 0.04364218 | $ 0.04613319 |
Sep 25, 2019 | $ 0.04550511 | $ 0.04793346 |
Sep 24, 2019 | $ 0.04584670 | $ 0.06021027 |
Sep 23, 2019 | $ 0.05707419 | $ 0.05933220 |
Sep 22, 2019 | $ 0.05798344 | $ 0.05879213 |
Sep 21, 2019 | $ 0.05867130 | $ 0.05991974 |
Sep 20, 2019 | $ 0.05930724 | $ 0.06062374 |
Sep 19, 2019 | $ 0.06016533 | $ 0.06221279 |
Sep 18, 2019 | $ 0.06182647 | $ 0.06341332 |
Sep 17, 2019 | $ 0.05967164 | $ 0.06512679 |
Sep 16, 2019 | $ 0.06132089 | $ 0.06571975 |
Sep 15, 2019 | $ 0.05768170 | $ 0.05838415 |
Sep 14, 2019 | $ 0.05809986 | $ 0.05842315 |
Sep 13, 2019 | $ 0.05819277 | $ 0.05904751 |
Sep 12, 2019 | $ 0.05860024 | $ 0.05880205 |
Sep 11, 2019 | $ 0.05854046 | $ 0.06072636 |
Sep 10, 2019 | $ 0.05828175 | $ 0.06090284 |
Sep 09, 2019 | $ 0.06088181 | $ 0.06104501 |
Sep 08, 2019 | $ 0.05847167 | $ 0.05847992 |
Sep 07, 2019 | $ 0.05806945 | $ 0.05810175 |
Sep 06, 2019 | $ 0.05686006 | $ 0.05871130 |
Sep 05, 2019 | $ 0.05837803 | $ 0.05949956 |
Sep 04, 2019 | $ 0.05893011 | $ 0.06244640 |
Sep 03, 2019 | $ 0.06019784 | $ 0.06681048 |
Sep 02, 2019 | $ 0.05875585 | $ 0.05877036 |
Sep 01, 2019 | $ 0.05514003 | $ 0.05806559 |
Aug 31, 2019 | $ 0.05624012 | $ 0.05987805 |
Aug 30, 2019 | $ 0.05777066 | $ 0.06592308 |
Aug 29, 2019 | $ 0.05186915 | $ 0.05425025 |
Aug 28, 2019 | $ 0.05403846 | $ 0.05977740 |
Aug 27, 2019 | $ 0.05902682 | $ 0.06141077 |
Aug 26, 2019 | $ 0.06018092 | $ 0.06352836 |
Aug 25, 2019 | $ 0.05998504 | $ 0.06666166 |
Aug 24, 2019 | $ 0.06471019 | $ 0.07161597 |
Aug 23, 2019 | $ 0.05823961 | $ 0.05880027 |
Aug 22, 2019 | $ 0.05479273 | $ 0.05616579 |
Aug 21, 2019 | $ 0.05309879 | $ 0.05550057 |
Aug 20, 2019 | $ 0.05469807 | $ 0.05730819 |
Aug 19, 2019 | $ 0.05599878 | $ 0.05669350 |
Aug 18, 2019 | $ 0.05556960 | $ 0.05607342 |
Aug 17, 2019 | $ 0.05473042 | $ 0.05610693 |
Aug 16, 2019 | $ 0.05427607 | $ 0.05518917 |
Aug 15, 2019 | $ 0.05495146 | $ 0.05896588 |
Aug 14, 2019 | $ 0.05546061 | $ 0.06131458 |
Aug 13, 2019 | $ 0.06130228 | $ 0.06242977 |
Aug 12, 2019 | $ 0.05938941 | $ 0.06127549 |
Aug 11, 2019 | $ 0.06115793 | $ 0.06145480 |
Aug 10, 2019 | $ 0.05970495 | $ 0.06161113 |
Aug 09, 2019 | $ 0.05964472 | $ 0.06265236 |
Aug 08, 2019 | $ 0.06235971 | $ 0.06476168 |
Aug 07, 2019 | $ 0.06420557 | $ 0.06649114 |
Aug 06, 2019 | $ 0.06554106 | $ 0.06942605 |
Aug 05, 2019 | $ 0.06792984 | $ 0.07187455 |
Aug 04, 2019 | $ 0.06983785 | $ 0.07139733 |
Aug 03, 2019 | $ 0.07138933 | $ 0.07266906 |
Aug 02, 2019 | $ 0.07137586 | $ 0.07503146 |
Aug 01, 2019 | $ 0.07366442 | $ 0.07806423 |
Jul 31, 2019 | $ 0.07038267 | $ 0.07308621 |
Jul 30, 2019 | $ 0.07221199 | $ 0.08154434 |
Jul 29, 2019 | $ 0.06961233 | $ 0.07162214 |
Jul 28, 2019 | $ 0.06746677 | $ 0.06941679 |
Jul 27, 2019 | $ 0.06848182 | $ 0.07744178 |
Jul 26, 2019 | $ 0.07466970 | $ 0.08100909 |
Jul 25, 2019 | $ 0.07306489 | $ 0.07588767 |
Jul 24, 2019 | $ 0.06874049 | $ 0.07038354 |
Jul 23, 2019 | $ 0.06985582 | $ 0.07807545 |
Jul 22, 2019 | $ 0.07161958 | $ 0.08436876 |
Jul 21, 2019 | $ 0.06653078 | $ 0.07087619 |
Jul 20, 2019 | $ 0.06954109 | $ 0.07355825 |
Jul 19, 2019 | $ 0.06872730 | $ 0.07430684 |
Jul 18, 2019 | $ 0.06857364 | $ 0.07663879 |
Jul 17, 2019 | $ 0.05620913 | $ 0.05674397 |
Jul 16, 2019 | $ 0.05381889 | $ 0.06276462 |
Jul 15, 2019 | $ 0.06137496 | $ 0.06237102 |
Jul 14, 2019 | $ 0.06162025 | $ 0.07750922 |
Jul 13, 2019 | $ 0.07335271 | $ 0.07779894 |
Jul 12, 2019 | $ 0.07695423 | $ 0.07712148 |
Jul 11, 2019 | $ 0.07360119 | $ 0.08921994 |
Jul 10, 2019 | $ 0.08860355 | $ 0.10371562 |
Jul 09, 2019 | $ 0.09786963 | $ 0.10049102 |
Jul 08, 2019 | $ 0.10013533 | $ 0.10716434 |
Jul 07, 2019 | $ 0.10080090 | $ 0.10229261 |
Jul 06, 2019 | $ 0.09772614 | $ 0.10261878 |
Jul 05, 2019 | $ 0.09638195 | $ 0.09837964 |
Jul 04, 2019 | $ 0.09497035 | $ 0.10109689 |
Jul 03, 2019 | $ 0.10055209 | $ 0.10137579 |
Jul 02, 2019 | $ 0.09929733 | $ 0.10180001 |
Jul 01, 2019 | $ 0.10130885 | $ 0.10523383 |
Jun 30, 2019 | $ 0.09956888 | $ 0.10843599 |
Jun 29, 2019 | $ 0.10828169 | $ 0.11021641 |
Jun 28, 2019 | $ 0.10247591 | $ 0.10485497 |
Jun 27, 2019 | $ 0.09324904 | $ 0.10819658 |
Jun 26, 2019 | $ 0.10612537 | $ 0.11241337 |
Jun 25, 2019 | $ 0.10954513 | $ 0.11633255 |
Jun 24, 2019 | $ 0.11214159 | $ 0.11443435 |
Jun 23, 2019 | $ 0.11108722 | $ 0.11493034 |
Jun 22, 2019 | $ 0.11363210 | $ 0.11456045 |
Jun 21, 2019 | $ 0.10908610 | $ 0.11326431 |
Jun 20, 2019 | $ 0.11237117 | $ 0.11937011 |
Jun 19, 2019 | $ 0.11905877 | $ 0.12143705 |
Jun 18, 2019 | $ 0.11411207 | $ 0.12012748 |
Jun 17, 2019 | $ 0.11911366 | $ 0.12225093 |
Jun 16, 2019 | $ 0.11820235 | $ 0.12197897 |
Jun 15, 2019 | $ 0.12028974 | $ 0.12555350 |
Jun 14, 2019 | $ 0.12128272 | $ 0.12929740 |
Jun 13, 2019 | $ 0.12430303 | $ 0.13810713 |
Jun 12, 2019 | $ 0.13324634 | $ 0.13753720 |
Jun 11, 2019 | $ 0.12313597 | $ 0.12632393 |
Jun 10, 2019 | $ 0.12183288 | $ 0.13817282 |
Jun 09, 2019 | $ 0.10498022 | $ 0.11547801 |
Jun 08, 2019 | $ 0.11017316 | $ 0.12020682 |
Jun 07, 2019 | $ 0.10531830 | $ 0.11649331 |
Jun 06, 2019 | $ 0.09526274 | $ 0.10048647 |
Jun 05, 2019 | $ 0.09595395 | $ 0.10225301 |
Jun 04, 2019 | $ 0.09847694 | $ 0.10630652 |
Jun 03, 2019 | $ 0.10566714 | $ 0.11509724 |
Jun 02, 2019 | $ 0.11142280 | $ 0.11256803 |
Jun 01, 2019 | $ 0.10678486 | $ 0.11416392 |
May 31, 2019 | $ 0.11220233 | $ 0.11380681 |
May 30, 2019 | $ 0.10886202 | $ 0.14310602 |
May 29, 2019 | $ 0.12275803 | $ 0.15286035 |
May 28, 2019 | $ 0.12792212 | $ 0.13062041 |
May 27, 2019 | $ 0.12262204 | $ 0.12463965 |
May 26, 2019 | $ 0.11213761 | $ 0.11472568 |
May 25, 2019 | $ 0.10584064 | $ 0.11511850 |
May 24, 2019 | $ 0.10441177 | $ 0.10738303 |
May 23, 2019 | $ 0.10105327 | $ 0.10335913 |
May 22, 2019 | $ 0.10090547 | $ 0.11123725 |
May 21, 2019 | $ 0.10182899 | $ 0.10217758 |
May 20, 2019 | $ 0.09754914 | $ 0.10146574 |
May 19, 2019 | $ 0.10127026 | $ 0.10431056 |
May 18, 2019 | $ 0.09571351 | $ 0.09931759 |
May 17, 2019 | $ 0.09654662 | $ 0.10887593 |
May 16, 2019 | $ 0.10639872 | $ 0.12242396 |
May 15, 2019 | $ 0.11233067 | $ 0.11389914 |
May 14, 2019 | $ 0.10562693 | $ 0.11080012 |
May 13, 2019 | $ 0.10306687 | $ 0.10478777 |
May 12, 2019 | $ 0.09147827 | $ 0.09815662 |
May 11, 2019 | $ 0.09774378 | $ 0.10017643 |
May 10, 2019 | $ 0.09360579 | $ 0.09864634 |
May 09, 2019 | $ 0.09243494 | $ 0.10058712 |
May 08, 2019 | $ 0.08716483 | $ 0.08992726 |
May 07, 2019 | $ 0.08140492 | $ 0.08972662 |
May 06, 2019 | $ 0.08521896 | $ 0.08673883 |
May 05, 2019 | $ 0.08056039 | $ 0.08194326 |
May 04, 2019 | $ 0.08099174 | $ 0.08747501 |
May 03, 2019 | $ 0.07722181 | $ 0.07846536 |
May 02, 2019 | $ 0.07510444 | $ 0.07714992 |
May 01, 2019 | $ 0.07524627 | $ 0.07747815 |
Apr 30, 2019 | $ 0.07707554 | $ 0.07713910 |
Apr 29, 2019 | $ 0.07465686 | $ 0.07716484 |
Apr 28, 2019 | $ 0.07704090 | $ 0.07842032 |
Apr 27, 2019 | $ 0.07496777 | $ 0.07650696 |
Apr 26, 2019 | $ 0.07114851 | $ 0.07256569 |
Apr 25, 2019 | $ 0.07029486 | $ 0.07761920 |
Apr 24, 2019 | $ 0.07527760 | $ 0.07925405 |
Apr 23, 2019 | $ 0.07910494 | $ 0.08111344 |
Apr 22, 2019 | $ 0.08098220 | $ 0.08241543 |
Apr 21, 2019 | $ 0.08033356 | $ 0.08411471 |
Apr 20, 2019 | $ 0.08335850 | $ 0.08559195 |
Apr 19, 2019 | $ 0.08550260 | $ 0.08899529 |
Apr 18, 2019 | $ 0.08899074 | $ 0.09537657 |
Apr 17, 2019 | $ 0.09531826 | $ 0.09880725 |
Apr 16, 2019 | $ 0.09286010 | $ 0.09390067 |
Apr 15, 2019 | $ 0.09130038 | $ 0.09292687 |
Apr 14, 2019 | $ 0.09014860 | $ 0.09014895 |
Apr 13, 2019 | $ 0.08633037 | $ 0.08904438 |
Apr 12, 2019 | $ 0.08168412 | $ 0.08247448 |
Apr 11, 2019 | $ 0.08099440 | $ 0.09001149 |
Apr 10, 2019 | $ 0.08977051 | $ 0.09308237 |
Apr 09, 2019 | $ 0.08276678 | $ 0.09071472 |
Apr 08, 2019 | $ 0.08601369 | $ 0.09307938 |
Apr 07, 2019 | $ 0.07763660 | $ 0.07866612 |
Apr 06, 2019 | $ 0.07502187 | $ 0.07782562 |
Apr 05, 2019 | $ 0.07779756 | $ 0.08048621 |
Apr 04, 2019 | $ 0.07457768 | $ 0.07457768 |
Apr 03, 2019 | $ 0.07020020 | $ 0.07445934 |
Apr 02, 2019 | $ 0.07116010 | $ 0.07155608 |
Apr 01, 2019 | $ 0.06594054 | $ 0.06734058 |
Mar 31, 2019 | $ 0.06622064 | $ 0.06772278 |
Mar 30, 2019 | $ 0.06627209 | $ 0.06699135 |
Mar 29, 2019 | $ 0.06691242 | $ 0.06855025 |
Mar 28, 2019 | $ 0.06838382 | $ 0.06969308 |
Mar 27, 2019 | $ 0.06949172 | $ 0.07028309 |
Mar 26, 2019 | $ 0.06817266 | $ 0.06968103 |
Mar 25, 2019 | $ 0.06758143 | $ 0.07159226 |
Mar 24, 2019 | $ 0.07155458 | $ 0.07569130 |
Mar 23, 2019 | $ 0.07046486 | $ 0.07119436 |
Mar 22, 2019 | $ 0.07106064 | $ 0.07135446 |
Mar 21, 2019 | $ 0.06931728 | $ 0.07368769 |
Mar 20, 2019 | $ 0.07334585 | $ 0.07540578 |
Mar 19, 2019 | $ 0.07462621 | $ 0.07712567 |
Mar 18, 2019 | $ 0.07412141 | $ 0.07677843 |
Mar 17, 2019 | $ 0.07578362 | $ 0.07720913 |
Mar 16, 2019 | $ 0.07560896 | $ 0.07905500 |
Mar 15, 2019 | $ 0.07905500 | $ 0.08272015 |
Mar 14, 2019 | $ 0.08272015 | $ 0.10906730 |
Mar 13, 2019 | $ 0.10665537 | $ 0.11332605 |
Mar 12, 2019 | $ 0.09102485 | $ 0.09643531 |
Mar 11, 2019 | $ 0.08948217 | $ 0.09468123 |
Mar 10, 2019 | $ 0.09468123 | $ 0.10601763 |
Mar 09, 2019 | $ 0.07850111 | $ 0.08130252 |
Mar 08, 2019 | $ 0.07508092 | $ 0.08840099 |
Mar 07, 2019 | $ 0.08666006 | $ 0.08997222 |
Mar 06, 2019 | $ 0.06059668 | $ 0.06076326 |
Mar 05, 2019 | $ 0.05692422 | $ 0.05741235 |
Mar 04, 2019 | $ 0.05491805 | $ 0.05546847 |
Mar 03, 2019 | $ 0.05479247 | $ 0.05912907 |
Mar 02, 2019 | $ 0.05833796 | $ 0.05968214 |
Mar 01, 2019 | $ 0.05501508 | $ 0.05531216 |
Feb 28, 2019 | $ 0.04809589 | $ 0.04953221 |
Feb 27, 2019 | $ 0.04773521 | $ 0.05053256 |
Feb 26, 2019 | $ 0.04920941 | $ 0.05047101 |
Feb 25, 2019 | $ 0.04679840 | $ 0.04679840 |
Feb 24, 2019 | $ 0.04469684 | $ 0.05478727 |
Feb 23, 2019 | $ 0.04939007 | $ 0.04950968 |
Feb 22, 2019 | $ 0.04857515 | $ 0.04902075 |
Feb 21, 2019 | $ 0.04790925 | $ 0.04802129 |
Feb 20, 2019 | $ 0.04634741 | $ 0.04687846 |
Feb 19, 2019 | $ 0.04600069 | $ 0.04666482 |
Feb 18, 2019 | $ 0.04639885 | $ 0.04677929 |
Feb 17, 2019 | $ 0.04517909 | $ 0.05073187 |
Feb 16, 2019 | $ 0.04130210 | $ 0.04428200 |
Feb 15, 2019 | $ 0.04013406 | $ 0.04080715 |
Feb 14, 2019 | $ 0.03966979 | $ 0.04072621 |
Feb 13, 2019 | $ 0.04022747 | $ 0.04159105 |
Feb 12, 2019 | $ 0.04141536 | $ 0.04200477 |
Feb 11, 2019 | $ 0.04198496 | $ 0.04521528 |
Feb 10, 2019 | $ 0.04270728 | $ 0.04398001 |
Feb 09, 2019 | $ 0.04394203 | $ 0.04639613 |
Feb 08, 2019 | $ 0.04069291 | $ 0.04860060 |
Feb 07, 2019 | $ 0.03899581 | $ 0.04313015 |
Feb 06, 2019 | $ 0.03646337 | $ 0.03878885 |
Feb 05, 2019 | $ 0.03582353 | $ 0.03760543 |
Feb 04, 2019 | $ 0.03632252 | $ 0.03738652 |
Feb 03, 2019 | $ 0.03685798 | $ 0.03864300 |
Feb 02, 2019 | $ 0.03784973 | $ 0.03848251 |
Feb 01, 2019 | $ 0.03796158 | $ 0.03805259 |
Jan 31, 2019 | $ 0.03755551 | $ 0.04012899 |
Jan 30, 2019 | $ 0.03987084 | $ 0.03991285 |
Jan 29, 2019 | $ 0.03806927 | $ 0.03869882 |
Jan 28, 2019 | $ 0.03752257 | $ 0.04055844 |
Jan 27, 2019 | $ 0.04047133 | $ 0.04194212 |
Jan 26, 2019 | $ 0.04169320 | $ 0.04378509 |
Jan 25, 2019 | $ 0.04201264 | $ 0.04272039 |
Jan 24, 2019 | $ 0.04272039 | $ 0.04317892 |
Jan 23, 2019 | $ 0.04191845 | $ 0.04248927 |
Jan 22, 2019 | $ 0.04195923 | $ 0.04252889 |
Jan 21, 2019 | $ 0.04157970 | $ 0.04245985 |
Jan 20, 2019 | $ 0.04226737 | $ 0.04631764 |
Jan 19, 2019 | $ 0.04389078 | $ 0.04469482 |
Jan 18, 2019 | $ 0.04269775 | $ 0.04373987 |
Jan 17, 2019 | $ 0.04373987 | $ 0.04567861 |
Jan 16, 2019 | $ 0.04287908 | $ 0.04848427 |
Jan 15, 2019 | $ 0.04005675 | $ 0.04086544 |
Jan 14, 2019 | $ 0.04070211 | $ 0.04070211 |
Jan 13, 2019 | $ 0.03740274 | $ 0.04235547 |
Jan 12, 2019 | $ 0.04117743 | $ 0.04248457 |
Jan 11, 2019 | $ 0.04131308 | $ 0.04174620 |
Jan 10, 2019 | $ 0.04129680 | $ 0.05034033 |
Jan 09, 2019 | $ 0.05012176 | $ 0.05108877 |
Jan 08, 2019 | $ 0.04951034 | $ 0.05083858 |
Jan 07, 2019 | $ 0.05055684 | $ 0.05419905 |
Jan 06, 2019 | $ 0.05262780 | $ 0.05361243 |
Jan 05, 2019 | $ 0.05122976 | $ 0.05122976 |
Jan 04, 2019 | $ 0.04755508 | $ 0.04831383 |
Jan 03, 2019 | $ 0.04723718 | $ 0.04852606 |
Jan 02, 2019 | $ 0.04852606 | $ 0.04878910 |
Jan 01, 2019 | $ 0.04744676 | $ 0.04836278 |
Dec 31, 2018 | $ 0.04604239 | $ 0.05311631 |
Dec 30, 2018 | $ 0.04763648 | $ 0.05008635 |
Dec 29, 2018 | $ 0.04637070 | $ 0.04847738 |
Dec 28, 2018 | $ 0.04770270 | $ 0.04819859 |
Dec 27, 2018 | $ 0.04387494 | $ 0.04723446 |
Dec 26, 2018 | $ 0.04671584 | $ 0.04831972 |
Dec 25, 2018 | $ 0.04624921 | $ 0.05173555 |
Dec 24, 2018 | $ 0.05117906 | $ 0.05312605 |
Dec 23, 2018 | $ 0.05012305 | $ 0.05087230 |
Dec 22, 2018 | $ 0.04925254 | $ 0.04979811 |
Dec 21, 2018 | $ 0.04761367 | $ 0.05408291 |
Dec 20, 2018 | $ 0.05348344 | $ 0.05348344 |
Dec 19, 2018 | $ 0.04519139 | $ 0.04819001 |
Dec 18, 2018 | $ 0.04586006 | $ 0.04715682 |
Dec 17, 2018 | $ 0.04456472 | $ 0.04539870 |
Dec 16, 2018 | $ 0.04115182 | $ 0.04197026 |
Dec 15, 2018 | $ 0.04064739 | $ 0.04268618 |
Dec 14, 2018 | $ 0.04193188 | $ 0.04671073 |
Dec 13, 2018 | $ 0.04525423 | $ 0.04845346 |
Dec 12, 2018 | $ 0.04844730 | $ 0.04897738 |
Dec 11, 2018 | $ 0.04792869 | $ 0.05022865 |
Dec 10, 2018 | $ 0.04995509 | $ 0.05299293 |
Dec 09, 2018 | $ 0.05274429 | $ 0.05347029 |
Dec 08, 2018 | $ 0.05031029 | $ 0.05349147 |
Dec 07, 2018 | $ 0.05306029 | $ 0.05661007 |
Dec 06, 2018 | $ 0.05481968 | $ 0.06440640 |
Dec 05, 2018 | $ 0.06321390 | $ 0.06793182 |
Dec 04, 2018 | $ 0.06712290 | $ 0.06842713 |
Dec 03, 2018 | $ 0.06643398 | $ 0.07326667 |
Dec 02, 2018 | $ 0.07309820 | $ 0.07644057 |
Dec 01, 2018 | $ 0.07401338 | $ 0.07733216 |
Nov 30, 2018 | $ 0.06872352 | $ 0.08231908 |
Nov 29, 2018 | $ 0.06635385 | $ 0.07061916 |
Nov 28, 2018 | $ 0.07046245 | $ 0.07142702 |
Nov 27, 2018 | $ 0.06082614 | $ 0.06111159 |
Nov 26, 2018 | $ 0.05747199 | $ 0.06463142 |
Nov 25, 2018 | $ 0.05974439 | $ 0.06236336 |
Nov 24, 2018 | $ 0.06069665 | $ 0.07269451 |
Nov 23, 2018 | $ 0.06816788 | $ 0.07223563 |
Nov 22, 2018 | $ 0.06195632 | $ 0.06729977 |
Nov 21, 2018 | $ 0.06255653 | $ 0.06288603 |
Nov 20, 2018 | $ 0.05848726 | $ 0.07282158 |
Nov 19, 2018 | $ 0.07079732 | $ 0.09254564 |
Nov 18, 2018 | $ 0.08825105 | $ 0.09190375 |
Nov 17, 2018 | $ 0.08555969 | $ 0.08862234 |
Nov 16, 2018 | $ 0.08617617 | $ 0.09416280 |
Nov 15, 2018 | $ 0.08983877 | $ 0.09394791 |
Nov 14, 2018 | $ 0.09394791 | $ 0.11539566 |
Nov 13, 2018 | $ 0.11539566 | $ 0.12140959 |
Nov 12, 2018 | $ 0.11513286 | $ 0.11646320 |
Nov 11, 2018 | $ 0.11646320 | $ 0.13003763 |
Nov 10, 2018 | $ 0.10840700 | $ 0.10920569 |
Nov 09, 2018 | $ 0.10566576 | $ 0.11494416 |
Nov 08, 2018 | $ 0.11049973 | $ 0.11944337 |
Nov 07, 2018 | $ 0.09742484 | $ 0.09931263 |
Nov 06, 2018 | $ 0.09397380 | $ 0.09721135 |
Nov 05, 2018 | $ 0.09637105 | $ 0.10557155 |
Nov 04, 2018 | $ 0.09668828 | $ 0.09668828 |
Nov 03, 2018 | $ 0.08879258 | $ 0.08879258 |
Nov 02, 2018 | $ 0.08877542 | $ 0.09019769 |
Nov 01, 2018 | $ 0.08870363 | $ 0.08958688 |
Oct 31, 2018 | $ 0.08722672 | $ 0.08788638 |
Oct 30, 2018 | $ 0.08744656 | $ 0.09076575 |
Oct 29, 2018 | $ 0.09076575 | $ 0.09192199 |
Oct 28, 2018 | $ 0.08605722 | $ 0.08655613 |
Oct 27, 2018 | $ 0.08520203 | $ 0.08570008 |
Oct 26, 2018 | $ 0.08500549 | $ 0.08672318 |
Oct 25, 2018 | $ 0.08638252 | $ 0.08871525 |
Oct 24, 2018 | $ 0.08849447 | $ 0.09282073 |
Oct 23, 2018 | $ 0.08894292 | $ 0.09315326 |
Oct 22, 2018 | $ 0.09225242 | $ 0.09670952 |
Oct 21, 2018 | $ 0.08978092 | $ 0.09395007 |
Oct 20, 2018 | $ 0.09126853 | $ 0.09480941 |
Oct 19, 2018 | $ 0.08696730 | $ 0.08963905 |
Oct 18, 2018 | $ 0.08963905 | $ 0.09288233 |
Oct 17, 2018 | $ 0.09103552 | $ 0.09111778 |
Oct 16, 2018 | $ 0.09088938 | $ 0.09341492 |
Oct 15, 2018 | $ 0.09327770 | $ 0.09579153 |
Oct 14, 2018 | $ 0.09057335 | $ 0.09440863 |
Oct 13, 2018 | $ 0.09316996 | $ 0.09560383 |
Oct 12, 2018 | $ 0.09305390 | $ 0.10612520 |
Oct 11, 2018 | $ 0.09905258 | $ 0.10632914 |
Oct 10, 2018 | $ 0.08094194 | $ 0.08689020 |
Oct 09, 2018 | $ 0.08619833 | $ 0.09414745 |
Oct 08, 2018 | $ 0.09347780 | $ 0.09762581 |
Oct 07, 2018 | $ 0.07421065 | $ 0.07968089 |
Oct 06, 2018 | $ 0.07191968 | $ 0.07251742 |
Oct 05, 2018 | $ 0.07217538 | $ 0.07233725 |
Oct 04, 2018 | $ 0.06984453 | $ 0.07065733 |
Oct 03, 2018 | $ 0.06881232 | $ 0.07070112 |
Oct 02, 2018 | $ 0.06988493 | $ 0.07193583 |
Sep 26, 2018 | $ 0.06897717 | $ 0.07080338 |
Sep 25, 2018 | $ 0.06815753 | $ 0.07770845 |
Sep 24, 2018 | $ 0.05968907 | $ 0.06321918 |
Sep 23, 2018 | $ 0.06209711 | $ 0.06315476 |
Sep 22, 2018 | $ 0.06008742 | $ 0.06627695 |
Sep 21, 2018 | $ 0.06145387 | $ 0.06504934 |
Sep 20, 2018 | $ 0.05977496 | $ 0.06034922 |
Sep 19, 2018 | $ 0.05623254 | $ 0.05839798 |
Sep 18, 2018 | $ 0.05554244 | $ 0.06323627 |
Sep 17, 2018 | $ 0.06204440 | $ 0.07217833 |
Sep 16, 2018 | $ 0.06618469 | $ 0.06879772 |
Sep 15, 2018 | $ 0.06099055 | $ 0.06194370 |
Sep 14, 2018 | $ 0.06037376 | $ 0.06364685 |
Sep 13, 2018 | $ 0.06198828 | $ 0.06278615 |
Sep 12, 2018 | $ 0.05897038 | $ 0.06128117 |
Sep 11, 2018 | $ 0.06127835 | $ 0.06750742 |
Sep 10, 2018 | $ 0.06516979 | $ 0.06715591 |
Sep 09, 2018 | $ 0.06661939 | $ 0.06790621 |
Sep 08, 2018 | $ 0.06416611 | $ 0.07046068 |
Sep 07, 2018 | $ 0.06888105 | $ 0.07223594 |
Sep 06, 2018 | $ 0.07050961 | $ 0.07279747 |
Sep 05, 2018 | $ 0.07279747 | $ 0.08711618 |
Sep 04, 2018 | $ 0.08513927 | $ 0.08687368 |
Sep 03, 2018 | $ 0.08303909 | $ 0.08467625 |
Sep 02, 2018 | $ 0.08379229 | $ 0.08725952 |
Sep 01, 2018 | $ 0.08492967 | $ 0.08584885 |
Aug 31, 2018 | $ 0.08163637 | $ 0.08163637 |
Aug 30, 2018 | $ 0.08011652 | $ 0.08406482 |
Aug 29, 2018 | $ 0.08340978 | $ 0.08801874 |
Aug 28, 2018 | $ 0.08523856 | $ 0.08788605 |
Aug 27, 2018 | $ 0.08257624 | $ 0.08283587 |
Aug 26, 2018 | $ 0.07746475 | $ 0.07827959 |
Aug 25, 2018 | $ 0.07800398 | $ 0.07920455 |
Aug 24, 2018 | $ 0.07762082 | $ 0.07806214 |
Aug 23, 2018 | $ 0.07709740 | $ 0.07767707 |
Aug 22, 2018 | $ 0.07477328 | $ 0.08426897 |
Aug 21, 2018 | $ 0.08027526 | $ 0.08126313 |
Aug 20, 2018 | $ 0.07939962 | $ 0.08663580 |
Aug 19, 2018 | $ 0.08508107 | $ 0.08586312 |
Aug 18, 2018 | $ 0.08354722 | $ 0.09417853 |
Aug 17, 2018 | $ 0.09020543 | $ 0.09020543 |
Aug 16, 2018 | $ 0.07757443 | $ 0.07939110 |
Aug 15, 2018 | $ 0.07866203 | $ 0.08650713 |
Aug 14, 2018 | $ 0.06977875 | $ 0.07922391 |
Aug 13, 2018 | $ 0.07729007 | $ 0.08968155 |
Aug 12, 2018 | $ 0.08787998 | $ 0.08925830 |
Aug 11, 2018 | $ 0.08809761 | $ 0.09320935 |
Aug 10, 2018 | $ 0.09002462 | $ 0.09858352 |
Aug 09, 2018 | $ 0.09818957 | $ 0.10152495 |
Aug 08, 2018 | $ 0.09275635 | $ 0.10449809 |
Aug 07, 2018 | $ 0.10233417 | $ 0.11030478 |
Aug 06, 2018 | $ 0.10668300 | $ 0.11273575 |
Aug 05, 2018 | $ 0.11002631 | $ 0.11141074 |
Aug 04, 2018 | $ 0.10603385 | $ 0.11294043 |
Aug 03, 2018 | $ 0.11090924 | $ 0.11230343 |
Aug 02, 2018 | $ 0.11183356 | $ 0.11929398 |
Aug 01, 2018 | $ 0.11588912 | $ 0.12119623 |
Jul 31, 2018 | $ 0.11832170 | $ 0.13295441 |
Jul 30, 2018 | $ 0.13223851 | $ 0.13699147 |
Jul 29, 2018 | $ 0.13696453 | $ 0.14211708 |
Jul 28, 2018 | $ 0.14165284 | $ 0.14300665 |
Jul 27, 2018 | $ 0.14300665 | $ 0.17512026 |
Jul 26, 2018 | $ 0.13066841 | $ 0.14616690 |
Jul 25, 2018 | $ 0.13283926 | $ 0.14438721 |
Jul 24, 2018 | $ 0.13057023 | $ 0.13179363 |
Jul 23, 2018 | $ 0.12697960 | $ 0.13486384 |
Jul 22, 2018 | $ 0.12809427 | $ 0.13590697 |
Jul 21, 2018 | $ 0.13296352 | $ 0.13339868 |
Jul 20, 2018 | $ 0.12776687 | $ 0.14385853 |
Jul 19, 2018 | $ 0.14384612 | $ 0.14938029 |
Jul 18, 2018 | $ 0.14776137 | $ 0.15885058 |
Jul 17, 2018 | $ 0.13996412 | $ 0.14580617 |
Jul 16, 2018 | $ 0.12926892 | $ 0.12977819 |
Jul 15, 2018 | $ 0.12027322 | $ 0.12113062 |
Jul 14, 2018 | $ 0.11784937 | $ 0.12314402 |
Jul 13, 2018 | $ 0.11529202 | $ 0.11810149 |
Jul 12, 2018 | $ 0.11304417 | $ 0.12109944 |
Jul 11, 2018 | $ 0.12109944 | $ 0.12229174 |
Jul 10, 2018 | $ 0.11603194 | $ 0.13147862 |
Jul 09, 2018 | $ 0.12972208 | $ 0.14380621 |
Jul 08, 2018 | $ 0.13144012 | $ 0.13708582 |
Jul 07, 2018 | $ 0.13165970 | $ 0.14126069 |
Jul 06, 2018 | $ 0.14053101 | $ 0.16305075 |
Jul 05, 2018 | $ 0.12819291 | $ 0.13562906 |
Jul 04, 2018 | $ 0.13384840 | $ 0.13741533 |
Jul 03, 2018 | $ 0.13218578 | $ 0.13818695 |
Jul 02, 2018 | $ 0.13406031 | $ 0.13647866 |
Jul 01, 2018 | $ 0.12566110 | $ 0.12968627 |
Jun 30, 2018 | $ 0.12486819 | $ 0.12913622 |
Jun 29, 2018 | $ 0.10969524 | $ 0.11353304 |
Jun 28, 2018 | $ 0.11285776 | $ 0.12074203 |
Jun 27, 2018 | $ 0.11625264 | $ 0.12103509 |
Jun 26, 2018 | $ 0.11673058 | $ 0.12942515 |
Jun 25, 2018 | $ 0.11623084 | $ 0.11765354 |
Jun 24, 2018 | $ 0.11208334 | $ 0.12227728 |
Jun 23, 2018 | $ 0.12187563 | $ 0.12386699 |
Jun 22, 2018 | $ 0.12386699 | $ 0.14301316 |
Jun 21, 2018 | $ 0.14173306 | $ 0.14431372 |
Jun 20, 2018 | $ 0.14159111 | $ 0.14878756 |
Jun 19, 2018 | $ 0.14823522 | $ 0.15560695 |
Jun 18, 2018 | $ 0.14573391 | $ 0.14605261 |
Jun 17, 2018 | $ 0.14290728 | $ 0.14604108 |
Jun 16, 2018 | $ 0.14487864 | $ 0.14600565 |
Jun 15, 2018 | $ 0.14367277 | $ 0.15104859 |
Jun 14, 2018 | $ 0.15087629 | $ 0.15209423 |
Jun 13, 2018 | $ 0.13993577 | $ 0.15080254 |
Jun 12, 2018 | $ 0.14765603 | $ 0.17730938 |
Jun 11, 2018 | $ 0.15600711 | $ 0.16201027 |
Jun 10, 2018 | $ 0.14868204 | $ 0.18705098 |
Jun 09, 2018 | $ 0.18478256 | $ 0.18709381 |
Jun 08, 2018 | $ 0.18518881 | $ 0.18811032 |
Jun 07, 2018 | $ 0.18697016 | $ 0.19220028 |
Jun 06, 2018 | $ 0.18909047 | $ 0.19469700 |
Jun 05, 2018 | $ 0.18686174 | $ 0.19071622 |
Jun 04, 2018 | $ 0.18568150 | $ 0.19837529 |
Jun 03, 2018 | $ 0.19614144 | $ 0.19912042 |
Jun 02, 2018 | $ 0.19258121 | $ 0.19380772 |
Jun 01, 2018 | $ 0.18523850 | $ 0.18884062 |
May 31, 2018 | $ 0.18727051 | $ 0.18956587 |
May 30, 2018 | $ 0.18231042 | $ 0.19223110 |
May 29, 2018 | $ 0.18839624 | $ 0.18867502 |
May 28, 2018 | $ 0.17753713 | $ 0.19910154 |
May 27, 2018 | $ 0.19105728 | $ 0.19382955 |
May 26, 2018 | $ 0.19297856 | $ 0.19502785 |
May 25, 2018 | $ 0.19015960 | $ 0.19942235 |
May 24, 2018 | $ 0.19725798 | $ 0.20041204 |
May 23, 2018 | $ 0.19850251 | $ 0.22179438 |
Mar 01, 2018 | $ 0.29825096 | $ 0.31143042 |
Feb 28, 2018 | $ 0.29729452 | $ 0.31839559 |
Feb 27, 2018 | $ 0.29929933 | $ 0.31739785 |
Feb 26, 2018 | $ 0.30403166 | $ 0.31411406 |
Feb 25, 2018 | $ 0.29879365 | $ 0.30587491 |
Feb 24, 2018 | $ 0.28888209 | $ 0.31986619 |
Feb 23, 2018 | $ 0.31122839 | $ 0.32181023 |
Feb 22, 2018 | $ 0.30069750 | $ 0.34704685 |
Feb 21, 2018 | $ 0.33490127 | $ 0.36096342 |
Feb 20, 2018 | $ 0.35503853 | $ 0.38241217 |
Feb 15, 2018 | $ 0.41366235 | $ 0.42159192 |
Feb 14, 2018 | $ 0.42051320 | $ 0.42092908 |
Feb 13, 2018 | $ 0.39126630 | $ 0.40488146 |
Feb 12, 2018 | $ 0.39589821 | $ 0.40054845 |
Feb 11, 2018 | $ 0.37943988 | $ 0.41667410 |
Feb 10, 2018 | $ 0.37176681 | $ 0.40180604 |
Feb 09, 2018 | $ 0.35898628 | $ 0.36472895 |
Feb 08, 2018 | $ 0.32742704 | $ 0.35950891 |
Feb 07, 2018 | $ 0.30315891 | $ 0.33924187 |
Feb 06, 2018 | $ 0.31271996 | $ 0.32015824 |
Feb 05, 2018 | $ 0.28201709 | $ 0.37776609 |
Feb 04, 2018 | $ 0.34394831 | $ 0.43286066 |
Feb 03, 2018 | $ 0.42493897 | $ 0.44313756 |
Feb 02, 2018 | $ 0.36229206 | $ 0.47083877 |
Feb 01, 2018 | $ 0.39700437 | $ 0.52277776 |
Jan 31, 2018 | $ 0.48413730 | $ 0.50510768 |
Jan 30, 2018 | $ 0.47747076 | $ 0.60162023 |
Jan 29, 2018 | $ 0.59829638 | $ 0.64761947 |
Jan 28, 2018 | $ 0.64137902 | $ 0.64934884 |
Jan 27, 2018 | $ 0.62940787 | $ 0.64681106 |
Jan 26, 2018 | $ 0.61822166 | $ 0.65236007 |
Jan 25, 2018 | $ 0.64943136 | $ 0.65583538 |
Jan 18, 2018 | $ 0.56500500 | $ 0.58337745 |
Jan 17, 2018 | $ 0.52449126 | $ 0.59445119 |
Jan 16, 2018 | $ 0.51550215 | $ 0.77291241 |
Jan 15, 2018 | $ 0.77050787 | $ 0.84148960 |
Jan 14, 2018 | $ 0.81669063 | $ 0.96869956 |
Jan 13, 2018 | $ 0.96869956 | $ 1.0134267 |
Jan 12, 2018 | $ 0.77200457 | $ 0.82675593 |
Jan 11, 2018 | $ 0.64256823 | $ 0.77369615 |
Jan 10, 2018 | $ 0.76493240 | $ 0.81034731 |
Jan 04, 2018 | $ 1.0356083 | $ 1.3096290 |
Jan 03, 2018 | $ 0.99167865 | $ 1.0235395 |
Jan 02, 2018 | $ 0.96757218 | $ 1.0489837 |
Jan 01, 2018 | $ 0.90522436 | $ 1.0365485 |
Dec 31, 2017 | $ 0.77382471 | $ 0.79845936 |
Dec 30, 2017 | $ 0.72522053 | $ 0.89649338 |
Dec 29, 2017 | $ 0.89649338 | $ 0.91671638 |
Dec 28, 2017 | $ 0.85078557 | $ 1.0206752 |
Dec 27, 2017 | $ 0.88055397 | $ 0.88140760 |
Dec 21, 2017 | $ 1.4375725 | $ 1.4853291 |
Dec 20, 2017 | $ 1.4810060 | $ 1.8892366 |
Dec 19, 2017 | $ 1.8843016 | $ 2.8213390 |
Dec 18, 2017 | $ 2.5382299 | $ 2.7764249 |
Dec 17, 2017 | $ 2.3551175 | $ 2.4482244 |
Dec 16, 2017 | $ 1.9669710 | $ 2.1040577 |
Dec 15, 2017 | $ 1.9395581 | $ 2.1355530 |
Dec 14, 2017 | $ 1.6313417 | $ 1.7388571 |
Dec 13, 2017 | $ 1.7221358 | $ 1.7863914 |
Dec 12, 2017 | $ 1.6111074 | $ 1.7241185 |
Dec 11, 2017 | $ 1.6735821 | $ 1.7914737 |
Dec 10, 2017 | $ 1.7005660 | $ 2.3129731 |
Dec 09, 2017 | $ 2.0119390 | $ 2.2419976 |
Dec 08, 2017 | $ 2.2419976 | $ 2.6791755 |
Dec 07, 2017 | $ 1.7035313 | $ 2.8795630 |
Dec 06, 2017 | $ 2.2445598 | $ 2.5340280 |
Dec 05, 2017 | $ 1.0845758 | $ 1.1573231 |
Dec 04, 2017 | $ 0.89263694 | $ 0.91983397 |
Dec 03, 2017 | $ 0.86314850 | $ 0.94951591 |
Dec 02, 2017 | $ 0.88977630 | $ 0.97742256 |
Dec 01, 2017 | $ 0.67116505 | $ 0.67116505 |
Nov 30, 2017 | $ 0.42635620 | $ 0.45140870 |
Nov 29, 2017 | $ 0.35493050 | $ 0.50949798 |
Nov 28, 2017 | $ 0.43716167 | $ 0.51997935 |
Nov 27, 2017 | $ 0.45375352 | $ 0.53112008 |
Nov 15, 2017 | $ 0.11060886 | $ 0.12617355 |
Nov 14, 2017 | $ 0.12147911 | $ 0.12850881 |
Nov 13, 2017 | $ 0.06590535 | $ 0.07083478 |
Nov 12, 2017 | $ 0.05822103 | $ 0.06887555 |
Nov 11, 2017 | $ 0.06805807 | $ 0.07361075 |
Nov 10, 2017 | $ 0.06713956 | $ 0.08293831 |
Nov 09, 2017 | $ 0.08250939 | $ 0.08469659 |
Nov 08, 2017 | $ 0.06693034 | $ 0.06985263 |
Nov 07, 2017 | $ 0.06383316 | $ 0.06547856 |
Nov 06, 2017 | $ 0.06218043 | $ 0.06941424 |
Nov 05, 2017 | $ 0.05988993 | $ 0.06240715 |
Nov 04, 2017 | $ 0.06101020 | $ 0.06177281 |
Nov 03, 2017 | $ 0.05933790 | $ 0.06038517 |
Nov 02, 2017 | $ 0.05709638 | $ 0.06767779 |
Nov 01, 2017 | $ 0.06569555 | $ 0.07230175 |
Oct 31, 2017 | $ 0.06808869 | $ 0.07997524 |
Oct 30, 2017 | $ 0.06715955 | $ 0.06775418 |
Oct 29, 2017 | $ 0.06236808 | $ 0.06717357 |
Oct 28, 2017 | $ 0.06534996 | $ 0.06987523 |
Oct 27, 2017 | $ 0.06863670 | $ 0.07320365 |
Oct 26, 2017 | $ 0.06740869 | $ 0.07689239 |
Oct 25, 2017 | $ 0.07241926 | $ 0.08269958 |
Oct 24, 2017 | $ 0.07582211 | $ 0.08242022 |
Oct 23, 2017 | $ 0.06001131 | $ 0.07269700 |
Oct 22, 2017 | $ 0.07207377 | $ 0.08733320 |
Oct 21, 2017 | $ 0.07283582 | $ 0.08266655 |
Oct 20, 2017 | $ 0.08058875 | $ 0.08923198 |
Oct 19, 2017 | $ 0.08697793 | $ 0.09221775 |
Oct 18, 2017 | $ 0.08944891 | $ 0.09249248 |
Oct 17, 2017 | $ 0.09191009 | $ 0.09818771 |
Oct 16, 2017 | $ 0.09171479 | $ 0.09389703 |
Oct 15, 2017 | $ 0.09206235 | $ 0.10331542 |
Oct 14, 2017 | $ 0.09567939 | $ 0.10745901 |
Oct 13, 2017 | $ 0.09183942 | $ 0.10168473 |
Oct 12, 2017 | $ 0.10113508 | $ 0.12504606 |
Oct 11, 2017 | $ 0.08499357 | $ 0.09087610 |
Oct 10, 2017 | $ 0.06955828 | $ 0.07587667 |
Oct 09, 2017 | $ 0.06840398 | $ 0.08137950 |
Oct 08, 2017 | $ 0.07548646 | $ 0.08644418 |
Oct 07, 2017 | $ 0.08268620 | $ 0.09321328 |
Oct 06, 2017 | $ 0.09100050 | $ 0.09954485 |
Oct 05, 2017 | $ 0.07724952 | $ 0.08594918 |
Oct 04, 2017 | $ 0.08491426 | $ 0.09626817 |
Oct 03, 2017 | $ 0.09626817 | $ 0.12261132 |
Oct 02, 2017 | $ 0.12261132 | $ 0.12261132 |
Oct 01, 2017 | $ 0.11474866 | $ 0.13667939 |
Sep 30, 2017 | $ 0.13667939 | $ 0.13667939 |
Sep 29, 2017 | $ 0.12601372 | $ 0.13800225 |
Sep 28, 2017 | $ 0.13800225 | $ 0.13800225 |
Sep 27, 2017 | $ 0.10457663 | $ 0.10457663 |
Sep 26, 2017 | $ 0.08225561 | $ 0.08235752 |
Sep 25, 2017 | $ 0.08235752 | $ 0.08235752 |
Sep 24, 2017 | $ 0.06242019 | $ 0.06433585 |
Sep 23, 2017 | $ 0.06433585 | $ 0.06433585 |
Sep 22, 2017 | $ 0.06192639 | $ 0.06192639 |
Sep 21, 2017 | $ 0.05938489 | $ 0.05938489 |
Sep 20, 2017 | $ 0.05687117 | $ 0.05687117 |
Sep 19, 2017 | $ 0.05050549 | $ 0.06680103 |
Sep 18, 2017 | $ 0.06680103 | $ 0.06680103 |
Sep 17, 2017 | $ 0.04690385 | $ 0.04690385 |
Sep 16, 2017 | $ 0.03618959 | $ 0.03682198 |
Sep 15, 2017 | $ 0.03682198 | $ 0.03682198 |
Sep 14, 2017 | $ 0.03624222 | $ 0.03954044 |
Sep 13, 2017 | $ 0.03954044 | $ 0.03954044 |
Sep 12, 2017 | $ 0.02883545 | $ 0.03433612 |
Sep 11, 2017 | $ 0.03433612 | $ 0.03444587 |
Sep 10, 2017 | $ 0.03444587 | $ 0.03577051 |
Sep 09, 2017 | $ 0.03577051 | $ 0.03603226 |
Sep 08, 2017 | $ 0.03603226 | $ 0.03954741 |
Sep 07, 2017 | $ 0.03954741 | $ 0.03973535 |
Sep 06, 2017 | $ 0.03973535 | $ 0.04003818 |
Sep 05, 2017 | $ 0.04003818 | $ 0.04008251 |
Sep 04, 2017 | $ 0.04008251 | $ 0.04626821 |
Sep 03, 2017 | $ 0.04626821 | $ 0.04626821 |
Sep 02, 2017 | $ 0.04516795 | $ 0.04757485 |
Sep 01, 2017 | $ 0.04757485 | $ 0.04838499 |
Aug 31, 2017 | $ 0.04838499 | $ 0.04890763 |
Aug 30, 2017 | $ 0.04890763 | $ 0.04890763 |
Aug 29, 2017 | $ 0.04686046 | $ 0.04723453 |
Aug 28, 2017 | $ 0.04723453 | $ 0.04723453 |
Aug 27, 2017 | $ 0.04247225 | $ 0.04247225 |
Aug 26, 2017 | $ 0.04218002 | $ 0.04218002 |
Aug 25, 2017 | $ 0.04171611 | $ 0.04343941 |
Aug 24, 2017 | $ 0.04343941 | $ 0.04343941 |
Aug 23, 2017 | $ 0.04148244 | $ 0.04148244 |
Aug 22, 2017 | $ 0.03982344 | $ 0.03982344 |
Aug 21, 2017 | $ 0.03917331 | $ 0.04082623 |
Aug 20, 2017 | $ 0.04082623 | $ 0.04082623 |
Aug 19, 2017 | $ 0.03884280 | $ 0.03920418 |
Aug 18, 2017 | $ 0.03920418 | $ 0.04171867 |
Aug 17, 2017 | $ 0.04171867 | $ 0.04627955 |
Aug 16, 2017 | $ 0.04627955 | $ 0.04777535 |
Aug 15, 2017 | $ 0.04777535 | $ 0.04899199 |
Aug 14, 2017 | $ 0.04899199 | $ 0.04899199 |
Aug 13, 2017 | $ 0.04112950 | $ 0.05195638 |
Aug 12, 2017 | $ 0.05195638 | $ 0.05386453 |
Aug 11, 2017 | $ 0.05386453 | $ 0.05404263 |
Aug 10, 2017 | $ 0.05404263 | $ 0.06410330 |
Aug 09, 2017 | $ 0.06410330 | $ 0.06659753 |
Aug 08, 2017 | $ 0.06659753 | $ 0.06711014 |
Aug 07, 2017 | $ 0.06711014 | $ 0.07596702 |
Aug 06, 2017 | $ 0.07596702 | $ 0.07596702 |
Aug 05, 2017 | $ 0.05734916 | $ 0.05972729 |
Aug 04, 2017 | $ 0.05972729 | $ 0.06399104 |
Aug 03, 2017 | $ 0.06399104 | $ 0.06399104 |
Aug 02, 2017 | $ 0.04332793 | $ 0.04364595 |
Aug 01, 2017 | $ 0.04364595 | $ 0.04364595 |
Jul 31, 2017 | $ 0.03956959 | $ 0.04384043 |
Jul 30, 2017 | $ 0.04384043 | $ 0.04384043 |
Jul 29, 2017 | $ 0.04152969 | $ 0.04685371 |
Jul 28, 2017 | $ 0.04685371 | $ 0.05744399 |
Jul 27, 2017 | $ 0.05744399 | $ 0.05744399 |
Jul 26, 2017 | $ 0.05139248 | $ 0.05139248 |
Jul 25, 2017 | $ 0.03203876 | $ 0.03203876 |
Jul 24, 2017 | $ 0.02988587 | $ 0.02988587 |
Jul 23, 2017 | $ 0.02917290 | $ 0.03236462 |
Jul 22, 2017 | $ 0.03236462 | $ 0.03236462 |
Jul 21, 2017 | $ 0.02788623 | $ 0.03091991 |
Jul 20, 2017 | $ 0.03091991 | $ 0.03091991 |
Jul 19, 2017 | $ 0.02795247 | $ 0.02867992 |
Jul 18, 2017 | $ 0.02867992 | $ 0.02867992 |
Jul 17, 2017 | $ 0.02518993 | $ 0.02518993 |
Jul 16, 2017 | $ 0.01997195 | $ 0.02055196 |
Jul 15, 2017 | $ 0.02055196 | $ 0.02302085 |
Jul 14, 2017 | $ 0.02302085 | $ 0.02466803 |
Jul 13, 2017 | $ 0.02466803 | $ 0.02608361 |
Jul 12, 2017 | $ 0.02608361 | $ 0.02608361 |
Jul 11, 2017 | $ 0.02441599 | $ 0.02800613 |
Jul 10, 2017 | $ 0.02800613 | $ 0.04506324 |
Jul 09, 2017 | $ 0.04506324 | $ 0.04506324 |
Jul 08, 2017 | $ 0.04496453 | $ 0.04524979 |
Jul 07, 2017 | $ 0.04524979 | $ 0.04627481 |
Jul 06, 2017 | $ 0.04627481 | $ 0.05116393 |
Jul 05, 2017 | $ 0.05116393 | $ 0.05116393 |
Jul 04, 2017 | $ 0.04837105 | $ 0.04837105 |
Jul 03, 2017 | $ 0.04657439 | $ 0.05356873 |
Jul 02, 2017 | $ 0.05356873 | $ 0.06388457 |
Jul 01, 2017 | $ 0.06388457 | $ 0.07040196 |
Jun 30, 2017 | $ 0.07040196 | $ 0.07516860 |
Jun 29, 2017 | $ 0.07516860 | $ 0.07516860 |
Jun 28, 2017 | $ 0.07245243 | $ 0.07245243 |
Jun 27, 2017 | $ 0.06832293 | $ 0.06832293 |
Jun 26, 2017 | $ 0.06809960 | $ 0.07217433 |
Jun 25, 2017 | $ 0.07217433 | $ 0.07761239 |
Jun 24, 2017 | $ 0.07761239 | $ 0.08490086 |
Jun 23, 2017 | $ 0.08490086 | $ 0.08490086 |
Jun 22, 2017 | $ 0.07490742 | $ 0.07490742 |
Jun 21, 2017 | $ 0.07490742 | $ 0.07490742 |
Jun 20, 2017 | $ 0.07011593 | $ 0.07011593 |
Jun 19, 2017 | $ 0.06990181 | $ 0.06990181 |
Jun 18, 2017 | $ 0.06332078 | $ 0.06720809 |
Jun 17, 2017 | $ 0.06720809 | $ 0.06720809 |
Jun 16, 2017 | $ 0.06649853 | $ 0.06649853 |
Jun 15, 2017 | $ 0.06112885 | $ 0.06112885 |
Jun 14, 2017 | $ 0.05950675 | $ 0.07095176 |
Jun 13, 2017 | $ 0.07095176 | $ 0.07095176 |
Jun 12, 2017 | $ 0.06856212 | $ 0.07764932 |
Jun 11, 2017 | $ 0.07764932 | $ 0.10843622 |
Jun 10, 2017 | $ 0.10843622 | $ 0.10843622 |
Jun 09, 2017 | $ 0.06176378 | $ 0.06176378 |
Jun 08, 2017 | $ 0.05256849 | $ 0.05256849 |
Jun 07, 2017 | $ 0.04818018 | $ 0.05303953 |
Jun 06, 2017 | $ 0.05303953 | $ 0.05303953 |
Jun 05, 2017 | $ 0.04597773 | $ 0.04597773 |
Jun 04, 2017 | $ 0.04115504 | $ 0.04115504 |
Jun 03, 2017 | $ 0.04060950 | $ 0.04060950 |
Jun 02, 2017 | $ 0.03559539 | $ 0.03559539 |
Jun 01, 2017 | $ 0.03140224 | $ 0.03140224 |
May 31, 2017 | $ 0.02983060 | $ 0.02983060 |
May 30, 2017 | $ 0.02848582 | $ 0.02944831 |
May 29, 2017 | $ 0.02944831 | $ 0.02944831 |
May 28, 2017 | $ 0.02689931 | $ 0.02689931 |
May 27, 2017 | $ 0.02621070 | $ 0.03019714 |
May 26, 2017 | $ 0.03019714 | $ 0.03232613 |
May 25, 2017 | $ 0.03232613 | $ 0.03953724 |
May 24, 2017 | $ 0.03953724 | $ 0.03953724 |
May 23, 2017 | $ 0.03706175 | $ 0.03706175 |
May 22, 2017 | $ 0.03496626 | $ 0.03496626 |
May 21, 2017 | $ 0.03490185 | $ 0.03490185 |
May 20, 2017 | $ 0.03484060 | $ 0.03484060 |
May 19, 2017 | $ 0.03134863 | $ 0.03134863 |
May 18, 2017 | $ 0.01876955 | $ 0.01876955 |
May 17, 2017 | $ 0.01751667 | $ 0.01751667 |
May 16, 2017 | $ 0.01515872 | $ 0.01693267 |
May 15, 2017 | $ 0.01693267 | $ 0.01693267 |
May 14, 2017 | $ 0.01500506 | $ 0.01500506 |
May 13, 2017 | $ 0.01404525 | $ 0.01404525 |
May 12, 2017 | $ 0.01322398 | $ 0.01358476 |
May 11, 2017 | $ 0.01358476 | $ 0.01460040 |
May 10, 2017 | $ 0.01460040 | $ 0.01460040 |
May 09, 2017 | $ 0.01166670 | $ 0.01441553 |
May 08, 2017 | $ 0.01441553 | $ 0.01441553 |
May 07, 2017 | $ 0.01304342 | $ 0.01392678 |
May 06, 2017 | $ 0.01392678 | $ 0.01392678 |
May 05, 2017 | $ 0.01218941 | $ 0.01218941 |
May 04, 2017 | $ 0.01186913 | $ 0.01186913 |
May 03, 2017 | $ 0.01141507 | $ 0.01141507 |
May 02, 2017 | $ 0.01138591 | $ 0.01168082 |
May 01, 2017 | $ 0.01168082 | $ 0.01168082 |
Apr 30, 2017 | $ 0.01163160 | $ 0.01163160 |
Apr 29, 2017 | $ 0.01004854 | $ 0.01004854 |
Apr 28, 2017 | $ 0.01003352 | $ 0.01003352 |
Apr 27, 2017 | $ 0.00942887 | $ 0.00975738 |
Apr 26, 2017 | $ 0.00975738 | $ 0.01026460 |
Apr 25, 2017 | $ 0.01026460 | $ 0.01050680 |
Apr 24, 2017 | $ 0.01050680 | $ 0.01050680 |
Apr 23, 2017 | $ 0.01036927 | $ 0.01042484 |
Apr 22, 2017 | $ 0.01042484 | $ 0.01116889 |
Apr 21, 2017 | $ 0.01116889 | $ 0.01157130 |
Apr 20, 2017 | $ 0.01157130 | $ 0.01157130 |
Apr 19, 2017 | $ 0.01112981 | $ 0.01199269 |
Apr 18, 2017 | $ 0.01199269 | $ 0.01199269 |
Apr 17, 2017 | $ 0.01050860 | $ 0.01254242 |
Apr 16, 2017 | $ 0.01254242 | $ 0.01255631 |
Apr 15, 2017 | $ 0.01255631 | $ 0.01255631 |
Apr 14, 2017 | $ 0.01023903 | $ 0.01023903 |
Apr 13, 2017 | $ 0.00685773 | $ 0.00685773 |
Apr 12, 2017 | $ 0.00683807 | $ 0.00683807 |
Apr 11, 2017 | $ 0.00614892 | $ 0.00614892 |
Apr 10, 2017 | $ 0.00572758 | $ 0.00572758 |
Apr 09, 2017 | $ 0.00559696 | $ 0.00597993 |
Apr 08, 2017 | $ 0.00597993 | $ 0.00597993 |
Apr 07, 2017 | $ 0.00579789 | $ 0.00579789 |
Apr 06, 2017 | $ 0.00500839 | $ 0.00500839 |
Apr 05, 2017 | $ 0.00478546 | $ 0.00478546 |
Apr 04, 2017 | $ 0.00417197 | $ 0.00417197 |
Apr 03, 2017 | $ 0.00413331 | $ 0.00413331 |
Apr 02, 2017 | $ 0.00396254 | $ 0.00396254 |
Apr 01, 2017 | $ 0.00389598 | $ 0.00389598 |
Mar 31, 2017 | $ 0.00372480 | $ 0.00372480 |
Mar 30, 2017 | $ 0.00348987 | $ 0.00372948 |
Mar 29, 2017 | $ 0.00372948 | $ 0.00372948 |
Mar 28, 2017 | $ 0.00323833 | $ 0.00323833 |
Mar 27, 2017 | $ 0.00262014 | $ 0.00262014 |
Mar 26, 2017 | $ 0.00213974 | $ 0.00213974 |
Mar 25, 2017 | $ 0.00210386 | $ 0.00221122 |
Mar 24, 2017 | $ 0.00221122 | $ 0.00250393 |
Mar 23, 2017 | $ 0.00250393 | $ 0.00296373 |
Mar 22, 2017 | $ 0.00296373 | $ 0.00296373 |
Mar 21, 2017 | $ 0.00280876 | $ 0.00280876 |
Mar 20, 2017 | $ 0.00168635 | $ 0.00168635 |
Mar 19, 2017 | $ 0.00154549 | $ 0.00162247 |
Mar 18, 2017 | $ 0.00162247 | $ 0.00162247 |
Mar 17, 2017 | $ 0.00146088 | $ 0.00157158 |
Mar 16, 2017 | $ 0.00157158 | $ 0.00165658 |
Mar 15, 2017 | $ 0.00165658 | $ 0.00165658 |
Mar 14, 2017 | $ 0.00154285 | $ 0.00154285 |
Mar 13, 2017 | $ 0.00153628 | $ 0.00153628 |
Mar 12, 2017 | $ 0.00143346 | $ 0.00143588 |
Mar 11, 2017 | $ 0.00143588 | $ 0.00143588 |
Mar 10, 2017 | $ 0.00132534 | $ 0.00152563 |
Mar 09, 2017 | $ 0.00152563 | $ 0.00152563 |
Mar 08, 2017 | $ 0.00136979 | $ 0.00138080 |
Mar 07, 2017 | $ 0.00138080 | $ 0.00138080 |
Mar 06, 2017 | $ 0.00123997 | $ 0.00123997 |
Mar 05, 2017 | $ 0.00121090 | $ 0.00127934 |
Mar 04, 2017 | $ 0.00127934 | $ 0.00127934 |
Mar 03, 2017 | $ 0.00125999 | $ 0.00131980 |
Mar 02, 2017 | $ 0.00131980 | $ 0.00137512 |
Mar 01, 2017 | $ 0.00137512 | $ 0.00137512 |
Feb 28, 2017 | $ 0.00133202 | $ 0.00157245 |
Feb 27, 2017 | $ 0.00157245 | $ 0.00157245 |
Feb 26, 2017 | $ 0.00153934 | $ 0.00153934 |
Feb 25, 2017 | $ 0.00138190 | $ 0.00138190 |
Feb 24, 2017 | $ 0.00128613 | $ 0.00162230 |
Feb 23, 2017 | $ 0.00162230 | $ 0.00162230 |
Feb 22, 2017 | $ 0.00146105 | $ 0.00156126 |
Feb 21, 2017 | $ 0.00156126 | $ 0.00156126 |
Feb 20, 2017 | $ 0.00150379 | $ 0.00153477 |
Feb 19, 2017 | $ 0.00153477 | $ 0.00153477 |
Feb 18, 2017 | $ 0.00151726 | $ 0.00160578 |
Feb 17, 2017 | $ 0.00160578 | $ 0.00160578 |
Feb 16, 2017 | $ 0.00153741 | $ 0.00153741 |
Feb 15, 2017 | $ 0.00135449 | $ 0.00137311 |
Feb 14, 2017 | $ 0.00137311 | $ 0.00137311 |
Feb 13, 2017 | $ 0.00136635 | $ 0.00143605 |
Feb 12, 2017 | $ 0.00143605 | $ 0.00143605 |
Feb 11, 2017 | $ 0.00138083 | $ 0.00141730 |
Feb 10, 2017 | $ 0.00141730 | $ 0.00141730 |
Feb 09, 2017 | $ 0.00140721 | $ 0.00157251 |
Feb 08, 2017 | $ 0.00157251 | $ 0.00160437 |
Feb 07, 2017 | $ 0.00160437 | $ 0.00160437 |
Feb 06, 2017 | $ 0.00145023 | $ 0.00145023 |
Feb 05, 2017 | $ 0.00140235 | $ 0.00140235 |
Feb 04, 2017 | $ 0.00132837 | $ 0.00132837 |
Feb 03, 2017 | $ 0.00127933 | $ 0.00141810 |
Feb 02, 2017 | $ 0.00141810 | $ 0.00141810 |
Feb 01, 2017 | $ 0.00129790 | $ 0.00139774 |
Jan 31, 2017 | $ 0.00139774 | $ 0.00140536 |
Jan 30, 2017 | $ 0.00140536 | $ 0.00145119 |
Jan 29, 2017 | $ 0.00145119 | $ 0.00150324 |
Jan 28, 2017 | $ 0.00150324 | $ 0.00150324 |
Jan 27, 2017 | $ 0.00117312 | $ 0.00117312 |
Jan 26, 2017 | $ 0.00102294 | $ 0.00102294 |
Jan 25, 2017 | $ 0.00099186 | $ 0.00105558 |
Jan 24, 2017 | $ 0.00105558 | $ 0.00111312 |
Jan 23, 2017 | $ 0.00111312 | $ 0.00111312 |
Jan 22, 2017 | $ 0.00107042 | $ 0.00107042 |
Jan 21, 2017 | $ 0.00104978 | $ 0.00104978 |
Jan 20, 2017 | $ 0.00102770 | $ 0.00104979 |
Jan 19, 2017 | $ 0.00104979 | $ 0.00105284 |
Jan 18, 2017 | $ 0.00105284 | $ 0.00105284 |
Jan 17, 2017 | $ 0.00097413 | $ 0.00102676 |
Jan 16, 2017 | $ 0.00102676 | $ 0.00102676 |
Jan 15, 2017 | $ 0.00095876 | $ 0.00095876 |
Jan 14, 2017 | $ 0.00085690 | $ 0.00085690 |
Jan 13, 2017 | $ 0.00079276 | $ 0.00079276 |
Jan 12, 2017 | $ 0.00074855 | $ 0.00074855 |
Jan 11, 2017 | $ 0.00072452 | $ 0.00083839 |
Jan 10, 2017 | $ 0.00083839 | $ 0.00087065 |
Jan 09, 2017 | $ 0.00087065 | $ 0.00087065 |
Jan 08, 2017 | $ 0.00085560 | $ 0.00086367 |
Jan 07, 2017 | $ 0.00086367 | $ 0.00087393 |
Jan 06, 2017 | $ 0.00087393 | $ 0.00090077 |
We will update this as soon as possible. If you like to help, you can contact us.