Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Electric Vehicle Zone |
EVZ |
$ 0.025701 | -2.16 % | $ 0.026347 |
Date | Close | 24 high |
---|---|---|
Jun 17, 2022 | $ 0.02484193 | $ 0.02670847 |
Jun 16, 2022 | $ 0.02393712 | $ 0.02706714 |
Jun 15, 2022 | $ 0.02527082 | $ 0.02561912 |
Jun 13, 2022 | $ 0.02463124 | $ 0.02901481 |
Jun 12, 2022 | $ 0.02901481 | $ 0.03044658 |
Jun 11, 2022 | $ 0.02983757 | $ 0.03277767 |
Jun 10, 2022 | $ 0.03206625 | $ 0.03372535 |
Jun 08, 2022 | $ 0.03310395 | $ 0.03472536 |
Jun 07, 2022 | $ 0.03465609 | $ 0.03509748 |
Jun 06, 2022 | $ 0.03510067 | $ 0.03533986 |
Jun 05, 2022 | $ 0.03473490 | $ 0.03498928 |
Jun 04, 2022 | $ 0.03408352 | $ 0.03463347 |
Jun 03, 2022 | $ 0.03404530 | $ 0.03582154 |
Jun 02, 2022 | $ 0.03548598 | $ 0.03823220 |
May 31, 2022 | $ 0.03597517 | $ 0.03812764 |
May 30, 2022 | $ 0.03458183 | $ 0.03473498 |
We will update this as soon as possible. If you like to help, you can contact us.