BTC/USD
$ 64,792  -0.01%
BTC/EUR
€ 59,478  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,967  -0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.86B
Altcoin volume
$ 25.69B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Electric Vehicle Zone

EVZ

$ 0.005081 +1.20 % $ 0.005089 $ 0.004990 $ 414.95K
Electric-vehicle-zone

Electric Vehicle Zone EVZ

Last price
$ 0.005081
%
+1.20 %
24 high
$ 0.005089
24 low
$ 0.004990
24 volume
# Coins
Market cap
Electric Vehicle Zone EVZ historical data
Date Close 24 high 24 low volume
Jul 15, 2024 $ 0.00501730 $ 0.00506186 $ 0.00490679 $ 394,491
Jul 14, 2024 $ 0.00501012 $ 0.00520308 $ 0.00493603 $ 279,653
Jul 13, 2024 $ 0.00499783 $ 0.00509881 $ 0.00481790 $ 370,544
Jul 12, 2024 $ 0.00494566 $ 0.00503109 $ 0.00471890 $ 264,991
Jul 11, 2024 $ 0.00481355 $ 0.00512458 $ 0.00480965 $ 592,164
Jul 10, 2024 $ 0.00501514 $ 0.00601971 $ 0.00489270 $ 2,421,414
Jul 09, 2024 $ 0.00530036 $ 0.00548663 $ 0.00466136 $ 1,652,810
Jul 08, 2024 $ 0.00468388 $ 0.00511918 $ 0.00409363 $ 1,179,755
Jul 07, 2024 $ 0.00432089 $ 0.00464083 $ 0.00431457 $ 155,022
Jul 06, 2024 $ 0.00463780 $ 0.00464373 $ 0.00429517 $ 190,645
Jul 05, 2024 $ 0.00432541 $ 0.00455789 $ 0.00380860 $ 266,606
Jul 04, 2024 $ 0.00454175 $ 0.00507849 $ 0.00452152 $ 255,665
Jul 03, 2024 $ 0.00506295 $ 0.00557520 $ 0.00499477 $ 1,748,731
Jul 02, 2024 $ 0.00525703 $ 0.00547259 $ 0.00483510 $ 1,208,873
Jul 01, 2024 $ 0.00487985 $ 0.00518585 $ 0.00485695 $ 182,414
Jun 30, 2024 $ 0.00496732 $ 0.00515050 $ 0.00490690 $ 126,176
Jun 29, 2024 $ 0.00505700 $ 0.00522857 $ 0.00481298 $ 177,897
Jun 28, 2024 $ 0.00481331 $ 0.00509463 $ 0.00479624 $ 154,854
Jun 27, 2024 $ 0.00492947 $ 0.00501315 $ 0.00468075 $ 128,347
Jun 26, 2024 $ 0.00484088 $ 0.00504515 $ 0.00481596 $ 129,814
Jun 25, 2024 $ 0.00500141 $ 0.00502961 $ 0.00454359 $ 236,631
Jun 24, 2024 $ 0.00480704 $ 0.00499841 $ 0.00451535 $ 266,121
Jun 23, 2024 $ 0.00484305 $ 0.00573487 $ 0.00481811 $ 760,642
Jun 22, 2024 $ 0.00538504 $ 0.00548035 $ 0.00477763 $ 405,870
Jun 21, 2024 $ 0.00498633 $ 0.00504171 $ 0.00474944 $ 248,287
Jun 20, 2024 $ 0.00488240 $ 0.00514866 $ 0.00466535 $ 356,731
Jun 19, 2024 $ 0.00497066 $ 0.00518276 $ 0.00464328 $ 332,999
Jun 18, 2024 $ 0.00462124 $ 0.00504547 $ 0.00418787 $ 583,503
Jun 17, 2024 $ 0.00502012 $ 0.00613028 $ 0.00484568 $ 1,030,410
Jun 16, 2024 $ 0.00612477 $ 0.00634914 $ 0.00607397 $ 156,995

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more