BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Electric Vehicle Zone |
EVZ |
$ 0.002453 | -0.59 % | $ 0.002472 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.00246839 | $ 0.00247172 |
| May 21, 2025 | $ 0.00243065 | $ 0.00245703 |
| May 20, 2025 | $ 0.00237972 | $ 0.00260418 |
| May 19, 2025 | $ 0.00241303 | $ 0.00292406 |
| May 18, 2025 | $ 0.00253047 | $ 0.00261233 |
| May 17, 2025 | $ 0.00243056 | $ 0.00252308 |
| May 16, 2025 | $ 0.00248332 | $ 0.00262336 |
| May 15, 2025 | $ 0.00253102 | $ 0.00265143 |
| May 14, 2025 | $ 0.00262963 | $ 0.00272126 |
| May 13, 2025 | $ 0.00261074 | $ 0.00262453 |
| May 12, 2025 | $ 0.00259883 | $ 0.00277740 |
| May 11, 2025 | $ 0.00265759 | $ 0.00275719 |
| May 10, 2025 | $ 0.00267669 | $ 0.00293542 |
| May 09, 2025 | $ 0.00252132 | $ 0.00261402 |
| May 08, 2025 | $ 0.00243777 | $ 0.00252727 |
| May 07, 2025 | $ 0.00237241 | $ 0.00257665 |
| May 06, 2025 | $ 0.00237824 | $ 0.00246687 |
| May 05, 2025 | $ 0.00246612 | $ 0.00248131 |
| May 04, 2025 | $ 0.00241717 | $ 0.00247745 |
| May 03, 2025 | $ 0.00246096 | $ 0.00254390 |
| May 02, 2025 | $ 0.00244413 | $ 0.00266911 |
| May 01, 2025 | $ 0.00239100 | $ 0.00242000 |
| Apr 30, 2025 | $ 0.00233272 | $ 0.00238760 |
| Apr 29, 2025 | $ 0.00233040 | $ 0.00242365 |
| Apr 28, 2025 | $ 0.00238294 | $ 0.00238421 |
| Apr 27, 2025 | $ 0.00228873 | $ 0.00237233 |
| Apr 26, 2025 | $ 0.00234559 | $ 0.00236042 |
| Apr 25, 2025 | $ 0.00232437 | $ 0.00243197 |
| Apr 24, 2025 | $ 0.00229987 | $ 0.00232044 |
| Apr 23, 2025 | $ 0.00225375 | $ 0.00231270 |
We will update this as soon as possible. If you like to help, you can contact us.
