BTC/USD$ 28,335
BTC/EUR€ 26,099
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,967
BTC/RUB₽ 2,270,980
BTC volume
$ 8.89B
$ 8.89B
Altcoin volume
$ 18.42B
$ 18.42B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Electric Vehicle Zone |
EVZ |
$ 0.011457 | +2.29 % | $ 0.011584 |
| Date | Close | 24 high |
|---|---|---|
| Mar 28, 2023 | $ 0.01120236 | $ 0.01172641 |
| Mar 27, 2023 | $ 0.01168169 | $ 0.01188291 |
| Mar 26, 2023 | $ 0.01187129 | $ 0.01192777 |
| Mar 25, 2023 | $ 0.01163162 | $ 0.01204526 |
| Mar 24, 2023 | $ 0.01196564 | $ 0.01231247 |
| Mar 23, 2023 | $ 0.01217044 | $ 0.01233394 |
| Mar 22, 2023 | $ 0.01202531 | $ 0.01238444 |
| Mar 21, 2023 | $ 0.01228093 | $ 0.01242924 |
| Mar 19, 2023 | $ 0.01213322 | $ 0.01248200 |
| Mar 18, 2023 | $ 0.01238772 | $ 0.01277771 |
| Mar 17, 2023 | $ 0.01247159 | $ 0.01278206 |
| Mar 16, 2023 | $ 0.01236750 | $ 0.01249717 |
| Mar 15, 2023 | $ 0.01195773 | $ 0.01270954 |
| Mar 14, 2023 | $ 0.01245614 | $ 0.01282386 |
| Mar 13, 2023 | $ 0.01230744 | $ 0.01244980 |
| Mar 12, 2023 | $ 0.01210356 | $ 0.01216229 |
| Mar 11, 2023 | $ 0.01152340 | $ 0.01175573 |
| Mar 10, 2023 | $ 0.01161984 | $ 0.01162174 |
| Mar 09, 2023 | $ 0.01130399 | $ 0.01265349 |
| Mar 08, 2023 | $ 0.01252802 | $ 0.01293489 |
| Mar 07, 2023 | $ 0.01283862 | $ 0.01316324 |
| Mar 06, 2023 | $ 0.01293776 | $ 0.01336199 |
| Mar 05, 2023 | $ 0.01310715 | $ 0.01329996 |
| Mar 04, 2023 | $ 0.01310494 | $ 0.01342016 |
| Mar 03, 2023 | $ 0.01317644 | $ 0.01386554 |
| Mar 02, 2023 | $ 0.01384514 | $ 0.01404193 |
| Mar 01, 2023 | $ 0.01390681 | $ 0.01401128 |
| Feb 28, 2023 | $ 0.01363541 | $ 0.01416397 |
We will update this as soon as possible. If you like to help, you can contact us.
