X
BTC/USD
$ 20,026  -0.36%
BTC/EUR
€ 19,181  -0.26%
BTC/CNY
¥ 129,200  -6.67%
BTC/GBP
£ 16,584  -0.29%
BTC/RUB
₽ 1,127,649  -0.65%
BTC volume
$ 7.07B
Altcoin volume
$ 24.26B
Crypto market cap
$ 779.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Electric Vehicle Zone

EVZ

$ 0.025701 -2.16 % $ 0.026347 $ 0.025595 $ 106.01K
Electric-vehicle-zone

Electric Vehicle Zone EVZ

Last price
$ 0.025701
%
-2.16 %
24 high
$ 0.026347
24 low
$ 0.025595
24 volume
# Coins
Market cap
Electric Vehicle Zone EVZ historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.02484193 $ 0.02670847 $ 0.02316874 $ 68,837
Jun 16, 2022 $ 0.02393712 $ 0.02706714 $ 0.02315115 $ 127,898
Jun 15, 2022 $ 0.02527082 $ 0.02561912 $ 0.02266417 $ 69,302
Jun 13, 2022 $ 0.02463124 $ 0.02901481 $ 0.02257439 $ 487,577
Jun 12, 2022 $ 0.02901481 $ 0.03044658 $ 0.02785500 $ 0
Jun 11, 2022 $ 0.02983757 $ 0.03277767 $ 0.02908289 $ 74,997
Jun 10, 2022 $ 0.03206625 $ 0.03372535 $ 0.03186720 $ 39,848
Jun 08, 2022 $ 0.03310395 $ 0.03472536 $ 0.03302628 $ 44,138
Jun 07, 2022 $ 0.03465609 $ 0.03509748 $ 0.03250718 $ 96,465
Jun 06, 2022 $ 0.03510067 $ 0.03533986 $ 0.03434758 $ 51,807
Jun 05, 2022 $ 0.03473490 $ 0.03498928 $ 0.03362303 $ 39,379
Jun 04, 2022 $ 0.03408352 $ 0.03463347 $ 0.03378620 $ 31,753
Jun 03, 2022 $ 0.03404530 $ 0.03582154 $ 0.03345643 $ 104,578
Jun 02, 2022 $ 0.03548598 $ 0.03823220 $ 0.03434893 $ 313,159
May 31, 2022 $ 0.03597517 $ 0.03812764 $ 0.03382286 $ 374,827
May 30, 2022 $ 0.03458183 $ 0.03473498 $ 0.03218377 $ 232,021

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more