BTC/USD
$ 109,486  -2.00%
BTC/EUR
€ 96,616  -2.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,138  -2.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.10B
Altcoin volume
$ 49.86B
Crypto market cap
$ 3.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Electric Vehicle Zone

EVZ

$ 0.002453 -0.59 % $ 0.002472 $ 0.002392 $ 120.34K
Electric-vehicle-zone

Electric Vehicle Zone EVZ

Last price
$ 0.002453
%
-0.59 %
24 high
$ 0.002472
24 low
$ 0.002392
24 volume
# Coins
Market cap
Electric Vehicle Zone EVZ historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 0.00246839 $ 0.00247172 $ 0.00240424 $ 130,839
May 21, 2025 $ 0.00243065 $ 0.00245703 $ 0.00236206 $ 164,423
May 20, 2025 $ 0.00237972 $ 0.00260418 $ 0.00231859 $ 787,376
May 19, 2025 $ 0.00241303 $ 0.00292406 $ 0.00228630 $ 1,724,138
May 18, 2025 $ 0.00253047 $ 0.00261233 $ 0.00242319 $ 266,682
May 17, 2025 $ 0.00243056 $ 0.00252308 $ 0.00238496 $ 90,831
May 16, 2025 $ 0.00248332 $ 0.00262336 $ 0.00248140 $ 365,534
May 15, 2025 $ 0.00253102 $ 0.00265143 $ 0.00247686 $ 463,034
May 14, 2025 $ 0.00262963 $ 0.00272126 $ 0.00256892 $ 358,839
May 13, 2025 $ 0.00261074 $ 0.00262453 $ 0.00251362 $ 164,596
May 12, 2025 $ 0.00259883 $ 0.00277740 $ 0.00257774 $ 413,329
May 11, 2025 $ 0.00265759 $ 0.00275719 $ 0.00256183 $ 364,521
May 10, 2025 $ 0.00267669 $ 0.00293542 $ 0.00252077 $ 909,640
May 09, 2025 $ 0.00252132 $ 0.00261402 $ 0.00243342 $ 407,867
May 08, 2025 $ 0.00243777 $ 0.00252727 $ 0.00235327 $ 307,003
May 07, 2025 $ 0.00237241 $ 0.00257665 $ 0.00233465 $ 646,898
May 06, 2025 $ 0.00237824 $ 0.00246687 $ 0.00231789 $ 124,325
May 05, 2025 $ 0.00246612 $ 0.00248131 $ 0.00235520 $ 180,540
May 04, 2025 $ 0.00241717 $ 0.00247745 $ 0.00236380 $ 176,198
May 03, 2025 $ 0.00246096 $ 0.00254390 $ 0.00241065 $ 452,488
May 02, 2025 $ 0.00244413 $ 0.00266911 $ 0.00235601 $ 842,662
May 01, 2025 $ 0.00239100 $ 0.00242000 $ 0.00229662 $ 169,956
Apr 30, 2025 $ 0.00233272 $ 0.00238760 $ 0.00230216 $ 126,236
Apr 29, 2025 $ 0.00233040 $ 0.00242365 $ 0.00230698 $ 237,707
Apr 28, 2025 $ 0.00238294 $ 0.00238421 $ 0.00224607 $ 201,762
Apr 27, 2025 $ 0.00228873 $ 0.00237233 $ 0.00226468 $ 158,286
Apr 26, 2025 $ 0.00234559 $ 0.00236042 $ 0.00227796 $ 164,455
Apr 25, 2025 $ 0.00232437 $ 0.00243197 $ 0.00219128 $ 524,210
Apr 24, 2025 $ 0.00229987 $ 0.00232044 $ 0.00217644 $ 211,275
Apr 23, 2025 $ 0.00225375 $ 0.00231270 $ 0.00218914 $ 439,311

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more