			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Electric Vehicle Zone	EVZ	$ 0.007379	+6.09 %	$ 0.008505	$ 0.006921	$ 810.16K

Electric Vehicle Zone EVZ

Last price

$ 0.007379

+6.09 %

24 high

$ 0.008505

24 low

$ 0.006921

24 volume

$ 810.16K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Electric Vehicle Zone EVZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 03, 2024	$ 0.00695727289,834	$ 0.007205900.00653453	$ 0.00653453	$ 289,834
May 02, 2024	$ 0.00662538150,877	$ 0.006768820.00640069	$ 0.00640069	$ 150,877
May 01, 2024	$ 0.00668304227,648	$ 0.006863460.00628130	$ 0.00628130	$ 227,648
Apr 30, 2024	$ 0.00681626168,634	$ 0.007641800.00662525	$ 0.00662525	$ 168,634
Apr 29, 2024	$ 0.00741895192,461	$ 0.007545110.00713920	$ 0.00713920	$ 192,461
Apr 28, 2024	$ 0.00744951155,626	$ 0.007908130.00731964	$ 0.00731964	$ 155,626
Apr 27, 2024	$ 0.00788382219,721	$ 0.007910070.00732039	$ 0.00732039	$ 219,721
Apr 26, 2024	$ 0.00762507123,450	$ 0.007894170.00746152	$ 0.00746152	$ 123,450
Apr 25, 2024	$ 0.00776700190,301	$ 0.008038520.00757111	$ 0.00757111	$ 190,301
Apr 24, 2024	$ 0.00797479163,252	$ 0.008468480.00761211	$ 0.00761211	$ 163,252
Apr 23, 2024	$ 0.00836007231,198	$ 0.009032950.00826279	$ 0.00826279	$ 231,198
Apr 22, 2024	$ 0.0085026893,597	$ 0.008668170.00821152	$ 0.00821152	$ 93,597
Apr 21, 2024	$ 0.00830887177,918	$ 0.008610000.00808466	$ 0.00808466	$ 177,918
Apr 20, 2024	$ 0.0085183874,023	$ 0.008524190.00777140	$ 0.00777140	$ 74,023
Apr 19, 2024	$ 0.00800587165,004	$ 0.008162760.00722949	$ 0.00722949	$ 165,004
Apr 18, 2024	$ 0.00794654121,647	$ 0.008079410.00750759	$ 0.00750759	$ 121,647
Apr 17, 2024	$ 0.00766944151,321	$ 0.008261140.00731464	$ 0.00731464	$ 151,321
Apr 16, 2024	$ 0.00821057145,380	$ 0.008495870.00777175	$ 0.00777175	$ 145,380
Apr 15, 2024	$ 0.00837529200,745	$ 0.008745490.00809271	$ 0.00809271	$ 200,745
Apr 14, 2024	$ 0.00827619247,746	$ 0.008484090.00717133	$ 0.00717133	$ 247,746
Apr 13, 2024	$ 0.00764007305,697	$ 0.009408160.00671708	$ 0.00671708	$ 305,697
Apr 12, 2024	$ 0.00895508469,421	$ 0.011090880.00861437	$ 0.00861437	$ 469,421
Apr 11, 2024	$ 0.01076362269,010	$ 0.011528920.01056440	$ 0.01056440	$ 269,010
Apr 10, 2024	$ 0.01131406638,492	$ 0.012010880.01070842	$ 0.01070842	$ 638,492
Apr 09, 2024	$ 0.01176105388,291	$ 0.012421780.01155761	$ 0.01155761	$ 388,291
Apr 08, 2024	$ 0.012157511,049,843	$ 0.012898000.01136228	$ 0.01136228	$ 1,049,843
Apr 07, 2024	$ 0.0115130676,001	$ 0.011760010.01126239	$ 0.01126239	$ 76,001
Apr 06, 2024	$ 0.01125735112,123	$ 0.011594520.01109020	$ 0.01109020	$ 112,123
Apr 05, 2024	$ 0.01141508522,802	$ 0.011744930.01090702	$ 0.01090702	$ 522,802

We will update this as soon as possible. If you like to help, you can contact us.