BTC/USD
$ 81,301  -2.40%
BTC/EUR
€ 72,599  -2.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,577  -2.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.35B
Altcoin volume
$ 24.42B
Crypto market cap
$ 2.44T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Electric Vehicle Zone

EVZ

$ 0.000001 0 % $ 0.000001 $ 0.000001 $ 31.37K
Electric-vehicle-zone

Electric Vehicle Zone EVZ

آخر سعر
$ 0.000001
%
0 %
عالي24
$ 0.000001
منخفض24
$ 0.000001
حجم24
# عملات
سقف السوق
Electric Vehicle Zone EVZ historical data
تاريخ Close عالي24 منخفض24 م24
Oct 07, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 32,145
Oct 06, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 33,021
Oct 05, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 33,104
Oct 04, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 33,368
Oct 03, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 32,706
Oct 02, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 32,609
Oct 01, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 32,748
Sep 30, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 32,238
Sep 29, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 32,273
Sep 28, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 32,224
Sep 27, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 32,589
Sep 26, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 32,575
Sep 25, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 32,432
Sep 24, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 32,561
Sep 23, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 32,564
Sep 22, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 33,257
Sep 21, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 33,419
Sep 20, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 31,311
Sep 19, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 31,353
Sep 18, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 31,226
Sep 17, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 29,485
Sep 16, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 29,387
Sep 15, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 29,181
Sep 14, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 30,165
Sep 13, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 29,653
Sep 12, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 29,815
Sep 11, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 29,787
Sep 10, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 29,552
Sep 09, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 30,203
Sep 08, 2026 $ 0.00000137 $ 0.00000137 $ 0.00000137 $ 30,274

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more