			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Electric Vehicle Zone	EVZ	$ 0.007771	+0.03 %	$ 0.007894	$ 0.007646	$ 173.47K

Electric Vehicle Zone EVZ

آخر سعر

$ 0.007771

+0.03 %

عالي24

$ 0.007894

منخفض24

$ 0.007646

حجم24

$ 173.47K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Electric Vehicle Zone EVZ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.00776700190,301	$ 0.008038520.00757111	$ 0.00757111	$ 190,301
Apr 24, 2024	$ 0.00797479163,252	$ 0.008468480.00761211	$ 0.00761211	$ 163,252
Apr 23, 2024	$ 0.00836007231,198	$ 0.009032950.00826279	$ 0.00826279	$ 231,198
Apr 22, 2024	$ 0.0085026893,597	$ 0.008668170.00821152	$ 0.00821152	$ 93,597
Apr 21, 2024	$ 0.00830887177,918	$ 0.008610000.00808466	$ 0.00808466	$ 177,918
Apr 20, 2024	$ 0.0085183874,023	$ 0.008524190.00777140	$ 0.00777140	$ 74,023
Apr 19, 2024	$ 0.00800587165,004	$ 0.008162760.00722949	$ 0.00722949	$ 165,004
Apr 18, 2024	$ 0.00794654121,647	$ 0.008079410.00750759	$ 0.00750759	$ 121,647
Apr 17, 2024	$ 0.00766944151,321	$ 0.008261140.00731464	$ 0.00731464	$ 151,321
Apr 16, 2024	$ 0.00821057145,380	$ 0.008495870.00777175	$ 0.00777175	$ 145,380
Apr 15, 2024	$ 0.00837529200,745	$ 0.008745490.00809271	$ 0.00809271	$ 200,745
Apr 14, 2024	$ 0.00827619247,746	$ 0.008484090.00717133	$ 0.00717133	$ 247,746
Apr 13, 2024	$ 0.00764007305,697	$ 0.009408160.00671708	$ 0.00671708	$ 305,697
Apr 12, 2024	$ 0.00895508469,421	$ 0.011090880.00861437	$ 0.00861437	$ 469,421
Apr 11, 2024	$ 0.01076362269,010	$ 0.011528920.01056440	$ 0.01056440	$ 269,010
Apr 10, 2024	$ 0.01131406638,492	$ 0.012010880.01070842	$ 0.01070842	$ 638,492
Apr 09, 2024	$ 0.01176105388,291	$ 0.012421780.01155761	$ 0.01155761	$ 388,291
Apr 08, 2024	$ 0.012157511,049,843	$ 0.012898000.01136228	$ 0.01136228	$ 1,049,843
Apr 07, 2024	$ 0.0115130676,001	$ 0.011760010.01126239	$ 0.01126239	$ 76,001
Apr 06, 2024	$ 0.01125735112,123	$ 0.011594520.01109020	$ 0.01109020	$ 112,123
Apr 05, 2024	$ 0.01141508522,802	$ 0.011744930.01090702	$ 0.01090702	$ 522,802
Apr 04, 2024	$ 0.01141344574,941	$ 0.012104550.01044591	$ 0.01044591	$ 574,941
Apr 03, 2024	$ 0.01093241232,774	$ 0.011485390.01052230	$ 0.01052230	$ 232,774
Apr 02, 2024	$ 0.01100942508,485	$ 0.012023100.01067567	$ 0.01067567	$ 508,485
Apr 01, 2024	$ 0.01193346557,466	$ 0.013360890.01165720	$ 0.01165720	$ 557,466
Mar 31, 2024	$ 0.01296868743,223	$ 0.014213350.01284613	$ 0.01284613	$ 743,223
Mar 30, 2024	$ 0.013611101,370,903	$ 0.014233530.01278663	$ 0.01278663	$ 1,370,903
Mar 29, 2024	$ 0.013905221,548,790	$ 0.014468880.01210065	$ 0.01210065	$ 1,548,790
Mar 28, 2024	$ 0.01219375486,674	$ 0.012717700.01165389	$ 0.01165389	$ 486,674
Mar 27, 2024	$ 0.01215030644,344	$ 0.012749810.01160989	$ 0.01160989	$ 644,344
Mar 26, 2024	$ 0.01207564430,726	$ 0.013023480.01185252	$ 0.01185252	$ 430,726

We will update this as soon as possible. If you like to help, you can contact us.