Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Energywebtoken |
EWT |
$ 2.27 | -0.53 % | $ 2.36 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 2.2805247 | $ 2.4941469 |
Mar 26, 2024 | $ 2.3638243 | $ 2.6472410 |
Mar 25, 2024 | $ 2.6390386 | $ 2.7166382 |
Mar 24, 2024 | $ 2.4560902 | $ 2.5139033 |
Mar 23, 2024 | $ 2.4723404 | $ 2.6844132 |
Mar 22, 2024 | $ 2.6338442 | $ 2.7034345 |
Mar 21, 2024 | $ 2.5781277 | $ 2.7273493 |
Mar 20, 2024 | $ 2.4690125 | $ 2.5078474 |
Mar 19, 2024 | $ 2.3060616 | $ 2.5320873 |
Mar 18, 2024 | $ 2.3682208 | $ 2.4494477 |
Mar 17, 2024 | $ 2.4490407 | $ 2.5445730 |
Mar 16, 2024 | $ 2.4107640 | $ 2.6778826 |
Mar 15, 2024 | $ 2.6523320 | $ 2.7365359 |
Mar 14, 2024 | $ 2.6771545 | $ 2.8168331 |
Mar 13, 2024 | $ 2.8040581 | $ 2.8776352 |
Mar 12, 2024 | $ 2.8395767 | $ 2.9443108 |
Mar 11, 2024 | $ 2.8396320 | $ 3.2441830 |
Mar 10, 2024 | $ 2.9294420 | $ 3.1045862 |
Mar 09, 2024 | $ 2.9022746 | $ 2.9635586 |
Mar 08, 2024 | $ 2.5344376 | $ 2.6123483 |
Mar 07, 2024 | $ 2.5520624 | $ 2.7033421 |
Mar 06, 2024 | $ 2.4047999 | $ 2.4622285 |
Mar 05, 2024 | $ 2.4515942 | $ 2.6159357 |
Mar 04, 2024 | $ 2.5493392 | $ 2.7607113 |
Mar 03, 2024 | $ 2.5428916 | $ 2.6808181 |
Mar 02, 2024 | $ 2.5118836 | $ 2.5280494 |
Mar 01, 2024 | $ 2.5179379 | $ 2.5249622 |
Feb 29, 2024 | $ 2.4587429 | $ 2.5797714 |
Feb 28, 2024 | $ 2.4901107 | $ 2.6386827 |