BTC/USD$ 68,197
BTC/EUR€ 62,793
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,930
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.34B
$ 7.34B
Altcoin volume
$ 17.59B
$ 17.59B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Energywebtoken |
EWT |
$ 1.86 | -1.57 % | $ 1.90 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.8918365 | $ 1.8993841 |
| Jul 25, 2024 | $ 1.8371886 | $ 1.8959504 |
| Jul 24, 2024 | $ 1.8417767 | $ 1.9634050 |
| Jul 23, 2024 | $ 1.8443048 | $ 1.9361275 |
| Jul 22, 2024 | $ 1.9166527 | $ 2.0945664 |
| Jul 21, 2024 | $ 1.8728226 | $ 1.9059280 |
| Jul 20, 2024 | $ 1.8231285 | $ 1.8988153 |
| Jul 19, 2024 | $ 1.8903116 | $ 1.9322871 |
| Jul 18, 2024 | $ 1.9022885 | $ 2.0041668 |
| Jul 17, 2024 | $ 1.9534483 | $ 2.0389060 |
| Jul 16, 2024 | $ 2.0339696 | $ 2.0988408 |
| Jul 15, 2024 | $ 2.0916540 | $ 2.1802372 |
| Jul 14, 2024 | $ 1.9170782 | $ 2.0092550 |
| Jul 13, 2024 | $ 1.8566514 | $ 1.9745894 |
| Jul 12, 2024 | $ 1.8474855 | $ 1.8599199 |
| Jul 11, 2024 | $ 1.8466755 | $ 1.8967023 |
| Jul 10, 2024 | $ 1.8955418 | $ 1.9714085 |
| Jul 09, 2024 | $ 1.9475534 | $ 1.9987339 |
| Jul 08, 2024 | $ 1.9605672 | $ 2.0192696 |
| Jul 07, 2024 | $ 2.0191620 | $ 2.2132584 |
| Jul 06, 2024 | $ 2.1192229 | $ 2.1241383 |
| Jul 05, 2024 | $ 2.0252679 | $ 2.0552869 |
| Jul 04, 2024 | $ 2.0519316 | $ 2.1455523 |
| Jul 03, 2024 | $ 2.0318527 | $ 2.1711323 |
| Jul 02, 2024 | $ 2.1711448 | $ 2.1856798 |
| Jul 01, 2024 | $ 2.0777796 | $ 2.2407283 |
| Jun 30, 2024 | $ 2.1206990 | $ 2.1850105 |
| Jun 29, 2024 | $ 2.1817161 | $ 2.3358503 |
| Jun 28, 2024 | $ 2.1887922 | $ 2.3383299 |
| Jun 27, 2024 | $ 2.3378526 | $ 2.4863670 |
