			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Energywebtoken	EWT	$ 0.270726	-2.83 %	$ 0.282435	$ 0.269704	$ 234.94K

Energywebtoken EWT

Last price

$ 0.270726

-2.83 %

24 high

$ 0.282435

24 low

$ 0.269704

24 volume

$ 234.94K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Energywebtoken EWT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.27855594235,402	$ 0.289449610.27803862	$ 0.27803862	$ 235,402
Oct 26, 2026	$ 0.28828428277,871	$ 0.324315750.28408627	$ 0.28408627	$ 277,871
Oct 25, 2026	$ 0.30886895236,578	$ 0.325319950.30716358	$ 0.30716358	$ 236,578
Oct 24, 2026	$ 0.32277411238,823	$ 0.328489130.30626869	$ 0.30626869	$ 238,823
Oct 23, 2026	$ 0.32304309222,884	$ 0.325229290.30157356	$ 0.30157356	$ 222,884
Oct 22, 2026	$ 0.30498394247,395	$ 0.322018090.29976751	$ 0.29976751	$ 247,395
Oct 21, 2026	$ 0.32164229223,487	$ 0.331520680.31816490	$ 0.31816490	$ 223,487
Oct 20, 2026	$ 0.32473664261,902	$ 0.331666870.32283030	$ 0.32283030	$ 261,902
Oct 19, 2026	$ 0.32772072234,266	$ 0.344636940.32195059	$ 0.32195059	$ 234,266
Oct 18, 2026	$ 0.34264763209,182	$ 0.344794520.33710585	$ 0.33710585	$ 209,182
Oct 17, 2026	$ 0.34343481247,083	$ 0.344298490.33874625	$ 0.33874625	$ 247,083
Oct 16, 2026	$ 0.34038153224,436	$ 0.352260730.33826583	$ 0.33826583	$ 224,436
Oct 15, 2026	$ 0.35142372254,720	$ 0.359127530.34273963	$ 0.34273963	$ 254,720
Oct 14, 2026	$ 0.34887503229,297	$ 0.349762730.33858339	$ 0.33858339	$ 229,297
Oct 13, 2026	$ 0.34612235231,222	$ 0.359277600.33999709	$ 0.33999709	$ 231,222
Oct 12, 2026	$ 0.34688018231,602	$ 0.359984110.34246168	$ 0.34246168	$ 231,602
Oct 11, 2026	$ 0.35124100245,607	$ 0.361450610.34613015	$ 0.34613015	$ 245,607
Oct 10, 2026	$ 0.34738027261,961	$ 0.349234550.33702005	$ 0.33702005	$ 261,961
Oct 09, 2026	$ 0.34924293236,237	$ 0.355078630.34689793	$ 0.34689793	$ 236,237
Oct 08, 2026	$ 0.35297388201,540	$ 0.364023190.35108488	$ 0.35108488	$ 201,540
Oct 07, 2026	$ 0.36044735254,367	$ 0.380757940.35253360	$ 0.35253360	$ 254,367
Oct 06, 2026	$ 0.38019260254,762	$ 0.407052840.37870677	$ 0.37870677	$ 254,762
Oct 05, 2026	$ 0.40250677313,740	$ 0.434946550.38937258	$ 0.38937258	$ 313,740
Oct 04, 2026	$ 0.41362473283,391	$ 0.415022290.38412013	$ 0.38412013	$ 283,391
Oct 03, 2026	$ 0.40811335273,100	$ 0.425076620.37826086	$ 0.37826086	$ 273,100
Oct 02, 2026	$ 0.38209929325,999	$ 0.448366030.37276138	$ 0.37276138	$ 325,999
Oct 01, 2026	$ 0.38463313490,681	$ 0.427312970.34253709	$ 0.34253709	$ 490,681
Sep 30, 2026	$ 0.34245078247,329	$ 0.348413070.33573501	$ 0.33573501	$ 247,329
Sep 29, 2026	$ 0.34307530284,433	$ 0.354796400.32969778	$ 0.32969778	$ 284,433
Sep 28, 2026	$ 0.34289872385,741	$ 0.373017460.32548200	$ 0.32548200	$ 385,741

We will update this as soon as possible. If you like to help, you can contact us.