BTC/USD
$ 56,896  4.36%
BTC/EUR
€ 52,443  4.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,760  4.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.15B
Altcoin volume
$ 41.64B
Crypto market cap
$ 1.91T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Energywebtoken

EWT

$ 2.64 -2.98 % $ 2.74 $ 2.64 $ 1.07M
Energywebtoken

Energywebtoken EWT

Last price
$ 2.64
%
-2.98 %
24 high
$ 2.74
24 low
$ 2.64
24 volume
# Coins
Market cap
Energywebtoken EWT historical data
Date Close 24 high 24 low volume
Feb 26, 2024 $ 2.7250438 $ 2.8262193 $ 2.6172947 $ 1,833,821
Feb 25, 2024 $ 2.7701322 $ 2.9452694 $ 2.7570004 $ 1,242,753
Feb 24, 2024 $ 2.8128043 $ 2.8251388 $ 2.5511342 $ 1,439,408
Feb 23, 2024 $ 2.5555953 $ 2.7577854 $ 2.5551804 $ 987,878
Feb 22, 2024 $ 2.7537445 $ 2.8362918 $ 2.5783671 $ 1,077,563
Feb 21, 2024 $ 2.6622046 $ 2.8377000 $ 2.5731942 $ 947,535
Feb 20, 2024 $ 2.7840322 $ 2.8369202 $ 2.4289434 $ 2,273,947
Feb 19, 2024 $ 2.4330703 $ 2.6654009 $ 2.4313138 $ 986,613
Feb 18, 2024 $ 2.5503658 $ 2.6993177 $ 2.3270460 $ 1,519,597
Feb 17, 2024 $ 2.4021626 $ 2.4435052 $ 2.3064738 $ 880,006
Feb 16, 2024 $ 2.3557802 $ 2.4400159 $ 2.2422761 $ 1,243,976
Feb 15, 2024 $ 2.2413122 $ 2.2749103 $ 2.1298956 $ 1,076,539
Feb 14, 2024 $ 2.1444914 $ 2.2277137 $ 2.1177430 $ 948,172
Feb 13, 2024 $ 2.1799677 $ 2.2840459 $ 2.1596717 $ 948,268
Feb 12, 2024 $ 2.2719451 $ 2.2790585 $ 2.1154714 $ 1,463,176
Feb 11, 2024 $ 2.1239951 $ 2.1239951 $ 2.0700552 $ 647,993
Feb 10, 2024 $ 2.1179843 $ 2.1886053 $ 2.0887732 $ 976,686
Feb 09, 2024 $ 2.1237340 $ 2.1419624 $ 1.9911765 $ 993,340
Feb 08, 2024 $ 1.9925166 $ 2.0198404 $ 1.9882220 $ 459,579
Feb 07, 2024 $ 2.0052630 $ 2.0195000 $ 1.9854235 $ 586,870
Feb 06, 2024 $ 2.0038356 $ 2.0379897 $ 1.9859873 $ 460,652
Feb 05, 2024 $ 1.9942722 $ 2.0598243 $ 1.9888286 $ 508,607
Feb 04, 2024 $ 2.0506357 $ 2.1127844 $ 1.9868047 $ 589,303
Feb 03, 2024 $ 1.9973779 $ 2.0152174 $ 1.9730509 $ 439,244
Feb 02, 2024 $ 1.9968479 $ 2.0585794 $ 1.9849770 $ 572,029
Feb 01, 2024 $ 2.0198915 $ 2.0549153 $ 1.9669980 $ 737,033
Jan 31, 2024 $ 2.0007437 $ 2.1057051 $ 1.9567755 $ 1,041,231
Jan 30, 2024 $ 1.9982390 $ 2.1057104 $ 1.9898404 $ 899,916
Jan 29, 2024 $ 2.0801406 $ 2.1046694 $ 1.9986332 $ 812,907
Jan 28, 2024 $ 2.0632321 $ 2.1528423 $ 2.0395131 $ 568,472
Jan 27, 2024 $ 2.1020984 $ 2.1319135 $ 2.0681622 $ 424,927
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more