X
BTC/USD
$ 19,587  1.88%
BTC/EUR
€ 20,334  1.69%
BTC/CNY
¥ 135,988  -2.37%
BTC/GBP
£ 18,195  1.52%
BTC/RUB
₽ 1,244,717  1.26%
BTC volume
$ 18.99B
Altcoin volume
$ 20.75B
Crypto market cap
$ 841.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Energywebtoken

EWT

$ 3.76 +1.13 % $ 3.77 $ 3.71 $ 1.04M
Energywebtoken

Energywebtoken EWT

Last price
$ 3.76
%
+1.13 %
24 high
$ 3.77
24 low
$ 3.71
24 volume
# Coins
Market cap
Energywebtoken EWT historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 3.7224459 $ 3.8362794 $ 3.6884169 $ 993,510
Sep 25, 2022 $ 3.8238545 $ 3.8957355 $ 3.7711617 $ 770,147
Sep 24, 2022 $ 3.8890032 $ 4.0753444 $ 3.7980749 $ 1,411,931
Sep 23, 2022 $ 4.0781403 $ 4.1238350 $ 3.8320619 $ 1,771,791
Sep 22, 2022 $ 3.9894268 $ 4.0458575 $ 3.7972217 $ 1,322,226
Sep 21, 2022 $ 3.9150276 $ 4.0897644 $ 3.7929921 $ 1,112,623
Sep 20, 2022 $ 3.9148035 $ 4.2173866 $ 3.8912702 $ 1,086,681
Sep 19, 2022 $ 4.1316782 $ 4.1870428 $ 3.8231887 $ 1,081,657
Sep 18, 2022 $ 3.8739878 $ 4.1232143 $ 3.8307664 $ 657,740
Sep 17, 2022 $ 4.0413096 $ 4.1038550 $ 3.9469625 $ 735,603
Sep 16, 2022 $ 3.9955127 $ 4.0631802 $ 3.8944399 $ 1,218,027
Sep 15, 2022 $ 4.0552614 $ 4.3198584 $ 4.0512423 $ 920,921
Sep 14, 2022 $ 4.3165789 $ 4.3925097 $ 4.2264855 $ 894,830
Sep 13, 2022 $ 4.2790518 $ 4.5325918 $ 4.1912967 $ 1,143,162
Sep 12, 2022 $ 4.5303062 $ 4.6107766 $ 4.3938182 $ 1,464,729
Sep 11, 2022 $ 4.4828917 $ 4.5996178 $ 4.4794864 $ 746,361
Sep 10, 2022 $ 4.5669833 $ 4.8949843 $ 4.4926483 $ 1,326,664
Sep 09, 2022 $ 4.7230934 $ 4.9662156 $ 4.6135593 $ 2,264,201
Sep 08, 2022 $ 4.7389039 $ 4.8108808 $ 3.8956383 $ 2,191,225
Sep 07, 2022 $ 3.9218942 $ 4.0969238 $ 3.6945035 $ 1,422,916
Sep 06, 2022 $ 3.8583631 $ 4.2530982 $ 3.8276761 $ 1,396,882
Sep 05, 2022 $ 4.0917848 $ 4.1110033 $ 3.8975880 $ 866,271
Sep 04, 2022 $ 4.0365531 $ 4.1016636 $ 3.9374478 $ 823,697
Sep 03, 2022 $ 4.0241500 $ 4.1431386 $ 3.7550541 $ 1,357,399
Sep 02, 2022 $ 3.8008617 $ 3.8950545 $ 3.5782008 $ 1,693,095
Sep 01, 2022 $ 3.8750847 $ 4.0241086 $ 3.7052762 $ 1,368,967
Aug 31, 2022 $ 3.7901280 $ 3.9817887 $ 3.7616566 $ 1,489,815
Aug 30, 2022 $ 3.8828482 $ 4.3912575 $ 3.8686572 $ 1,854,956
Aug 28, 2022 $ 4.1191970 $ 4.4537238 $ 3.9996029 $ 1,097,855
Aug 27, 2022 $ 4.1338279 $ 4.3535553 $ 3.9367715 $ 1,552,220
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more