Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
EpiK Protocol |
EPK |
$ 0.007516 | 0 % | $ 0.007516 |
Date | Close | 24 high |
---|---|---|
Apr 19, 2024 | $ 0.00751592 | $ 0.00751592 |
Apr 18, 2024 | $ 0.00751592 | $ 0.00751592 |
Apr 17, 2024 | $ 0.00751592 | $ 0.00751592 |
Apr 16, 2024 | $ 0.00751592 | $ 0.00751592 |
Apr 15, 2024 | $ 0.00751592 | $ 0.00751592 |
Apr 14, 2024 | $ 0.00751592 | $ 0.00751592 |
Apr 13, 2024 | $ 0.00751592 | $ 0.00761437 |
Apr 12, 2024 | $ 0.00750619 | $ 0.00750632 |
Apr 11, 2024 | $ 0.00750323 | $ 0.00752586 |
Apr 10, 2024 | $ 0.00749766 | $ 0.00863652 |
Apr 09, 2024 | $ 0.00861120 | $ 0.00897310 |
Apr 08, 2024 | $ 0.00897310 | $ 0.00898647 |
Apr 07, 2024 | $ 0.00897371 | $ 0.00899451 |
Apr 06, 2024 | $ 0.00897635 | $ 0.00899558 |
Apr 05, 2024 | $ 0.00895269 | $ 0.00903100 |
Apr 04, 2024 | $ 0.00903100 | $ 0.00905269 |
Apr 03, 2024 | $ 0.00902302 | $ 0.00946124 |
Apr 02, 2024 | $ 0.00896449 | $ 0.01707592 |
Apr 01, 2024 | $ 0.00896529 | $ 0.01701788 |
Mar 31, 2024 | $ 0.00898679 | $ 0.00899850 |
Mar 30, 2024 | $ 0.00898769 | $ 0.00899832 |
Mar 29, 2024 | $ 0.00898722 | $ 0.00901904 |
Mar 28, 2024 | $ 0.00898591 | $ 0.00899003 |
Mar 27, 2024 | $ 0.00897595 | $ 0.00901410 |
Mar 26, 2024 | $ 0.00894657 | $ 0.00896964 |
Mar 25, 2024 | $ 0.00887677 | $ 0.00894482 |
Mar 24, 2024 | $ 0.00891911 | $ 0.01705562 |
Mar 23, 2024 | $ 0.00891469 | $ 0.00892664 |
Mar 22, 2024 | $ 0.00888917 | $ 0.00904971 |
Mar 21, 2024 | $ 0.00898848 | $ 0.01701180 |
Mar 20, 2024 | $ 0.01701180 | $ 0.01743415 |
We will update this as soon as possible. If you like to help, you can contact us.