BTC/USD
$ 17,167  -0.36%
BTC/EUR
€ 16,287  -0.15%
BTC/CNY
¥ 122,000  -0.41%
BTC/GBP
£ 14,079  -0.87%
BTC/RUB
₽ 1,136,899  -1.11%
BTC volume
$ 7.38B
Altcoin volume
$ 10.50B
Crypto market cap
$ 737.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

EpiK Protocol

EPK

$ 0.007455 +0.77 % $ 0.007606 $ 0.007369 $ 125.64K
Epik-protocol

EpiK Protocol EPK

Last price
$ 0.007455
%
+0.77 %
24 high
$ 0.007606
24 low
$ 0.007369
24 volume
# Coins
Market cap
EpiK Protocol EPK historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.00743371 $ 0.00751707 $ 0.00732214 $ 130,773
Dec 07, 2022 $ 0.00743991 $ 0.00760126 $ 0.00739579 $ 130,122
Dec 06, 2022 $ 0.00749301 $ 0.00782358 $ 0.00742393 $ 124,569
Dec 05, 2022 $ 0.00772368 $ 0.00798110 $ 0.00769261 $ 158,370
Dec 04, 2022 $ 0.00789449 $ 0.00830816 $ 0.00789447 $ 158,037
Dec 03, 2022 $ 0.00806471 $ 0.00816208 $ 0.00797284 $ 158,499
Dec 02, 2022 $ 0.00801409 $ 0.00814196 $ 0.00791410 $ 130,349
Dec 01, 2022 $ 0.00792919 $ 0.00816224 $ 0.00789062 $ 135,526
Nov 30, 2022 $ 0.00814419 $ 0.00823214 $ 0.00795716 $ 154,309
Nov 29, 2022 $ 0.00805238 $ 0.00819160 $ 0.00798499 $ 162,125
Nov 28, 2022 $ 0.00812573 $ 0.00833619 $ 0.00794450 $ 145,963
Nov 27, 2022 $ 0.00815409 $ 0.00822406 $ 0.00806573 $ 149,513
Nov 26, 2022 $ 0.00815501 $ 0.00831633 $ 0.00803197 $ 136,097
Nov 25, 2022 $ 0.00824022 $ 0.00835106 $ 0.00804740 $ 157,004
Nov 24, 2022 $ 0.00820621 $ 0.00826531 $ 0.00786705 $ 151,246
Nov 23, 2022 $ 0.00788505 $ 0.00811547 $ 0.00775076 $ 160,524
Nov 22, 2022 $ 0.00778405 $ 0.00804992 $ 0.00769641 $ 160,852
Nov 21, 2022 $ 0.00798271 $ 0.00829732 $ 0.00793715 $ 165,739
Nov 20, 2022 $ 0.00823324 $ 0.00855887 $ 0.00808929 $ 130,698
Nov 19, 2022 $ 0.00815387 $ 0.00826996 $ 0.00797305 $ 122,947
Nov 18, 2022 $ 0.00811022 $ 0.00852666 $ 0.00802792 $ 160,309
Nov 17, 2022 $ 0.00832495 $ 0.00865005 $ 0.00827998 $ 187,701
Nov 16, 2022 $ 0.00839993 $ 0.00872282 $ 0.00829299 $ 136,750
Nov 15, 2022 $ 0.00857943 $ 0.00931519 $ 0.00852585 $ 179,181
Nov 14, 2022 $ 0.00873463 $ 0.00895049 $ 0.00845220 $ 137,174
Nov 13, 2022 $ 0.00850621 $ 0.00881088 $ 0.00843591 $ 131,418
Nov 12, 2022 $ 0.00877454 $ 0.00907168 $ 0.00870266 $ 151,853
Nov 11, 2022 $ 0.00887229 $ 0.00930930 $ 0.00862107 $ 223,348
Nov 10, 2022 $ 0.00906661 $ 0.01000004 $ 0.00863327 $ 203,238
Nov 09, 2022 $ 0.00884713 $ 0.01008011 $ 0.00875226 $ 214,893

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more