X
BTC/USD
$ 63,504  -0.01%
BTC/EUR
€ 59,670  -0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,374  0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.66B
Altcoin volume
$ 41.09B
Crypto market cap
$ 2.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

EpiK Protocol

EPK

$ 0.007516 0 % $ 0.007516 $ 0.007516
Epik-protocol

EpiK Protocol EPK

Last price
$ 0.007516
%
0 %
24 high
$ 0.007516
24 low
$ 0.007516
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
EpiK Protocol EPK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.00751592 $ 0.00751592 $ 0.00751592 $ 0
Apr 17, 2024 $ 0.00751592 $ 0.00751592 $ 0.00751592 $ 0
Apr 16, 2024 $ 0.00751592 $ 0.00751592 $ 0.00751592 $ 0
Apr 15, 2024 $ 0.00751592 $ 0.00751592 $ 0.00751592 $ 0
Apr 14, 2024 $ 0.00751592 $ 0.00751592 $ 0.00751592 $ 0
Apr 13, 2024 $ 0.00751592 $ 0.00761437 $ 0.00740811 $ 1
Apr 12, 2024 $ 0.00750619 $ 0.00750632 $ 0.00750151 $ 1
Apr 11, 2024 $ 0.00750323 $ 0.00752586 $ 0.00747626 $ 0
Apr 10, 2024 $ 0.00749766 $ 0.00863652 $ 0.00748085 $ 0
Apr 09, 2024 $ 0.00861120 $ 0.00897310 $ 0.00860278 $ 14
Apr 08, 2024 $ 0.00897310 $ 0.00898647 $ 0.00896144 $ 0
Apr 07, 2024 $ 0.00897371 $ 0.00899451 $ 0.00895431 $ 5
Apr 06, 2024 $ 0.00897635 $ 0.00899558 $ 0.00893831 $ 0
Apr 05, 2024 $ 0.00895269 $ 0.00903100 $ 0.00888774 $ 8
Apr 04, 2024 $ 0.00903100 $ 0.00905269 $ 0.00900289 $ 0
Apr 03, 2024 $ 0.00902302 $ 0.00946124 $ 0.00885276 $ 12
Apr 02, 2024 $ 0.00896449 $ 0.01707592 $ 0.00866028 $ 1
Apr 01, 2024 $ 0.00896529 $ 0.01701788 $ 0.00893992 $ 1
Mar 31, 2024 $ 0.00898679 $ 0.00899850 $ 0.00896824 $ 5
Mar 30, 2024 $ 0.00898769 $ 0.00899832 $ 0.00898241 $ 3
Mar 29, 2024 $ 0.00898722 $ 0.00901904 $ 0.00896721 $ 0
Mar 28, 2024 $ 0.00898591 $ 0.00899003 $ 0.00897595 $ 2
Mar 27, 2024 $ 0.00897595 $ 0.00901410 $ 0.00892428 $ 0
Mar 26, 2024 $ 0.00894657 $ 0.00896964 $ 0.00884441 $ 0
Mar 25, 2024 $ 0.00887677 $ 0.00894482 $ 0.00884468 $ 0
Mar 24, 2024 $ 0.00891911 $ 0.01705562 $ 0.00889466 $ 14
Mar 23, 2024 $ 0.00891469 $ 0.00892664 $ 0.00886150 $ 0
Mar 22, 2024 $ 0.00888917 $ 0.00904971 $ 0.00886945 $ 7
Mar 21, 2024 $ 0.00898848 $ 0.01701180 $ 0.00883903 $ 0
Mar 20, 2024 $ 0.01701180 $ 0.01743415 $ 0.01631666 $ 0
Mar 19, 2024 $ 0.01698653 $ 0.01704565 $ 0.00868277 $ 2
Mar 18, 2024 $ 0.00872709 $ 0.00875458 $ 0.00867187 $ 0
Mar 17, 2024 $ 0.00867187 $ 0.00869376 $ 0.00831686 $ 0
Mar 16, 2024 $ 0.00867271 $ 0.00870938 $ 0.00857928 $ 0
Mar 15, 2024 $ 0.00858234 $ 0.00863480 $ 0.00845014 $ 0
Mar 14, 2024 $ 0.00857863 $ 0.00897200 $ 0.00847610 $ 0
Mar 13, 2024 $ 0.00864864 $ 0.00867813 $ 0.00849448 $ 0
Mar 12, 2024 $ 0.00851532 $ 0.00859359 $ 0.00729163 $ 0
Mar 11, 2024 $ 0.00741989 $ 0.01710107 $ 0.00704833 $ 3
Mar 10, 2024 $ 0.00704833 $ 0.00704833 $ 0.00704833 $ 0
Mar 09, 2024 $ 0.00704833 $ 0.00705861 $ 0.00703704 $ 0
Mar 08, 2024 $ 0.00704940 $ 0.01704133 $ 0.00682445 $ 42
Mar 07, 2024 $ 0.00683591 $ 0.00685872 $ 0.00678238 $ 0
Mar 06, 2024 $ 0.00679558 $ 0.00694424 $ 0.00544771 $ 1
Mar 05, 2024 $ 0.00546699 $ 0.01708478 $ 0.00528543 $ 0
Mar 04, 2024 $ 0.00540184 $ 0.00540184 $ 0.00540184 $ 0
Mar 03, 2024 $ 0.00540184 $ 0.00541720 $ 0.00539308 $ 0
Mar 02, 2024 $ 0.00540390 $ 0.00541128 $ 0.00535412 $ 0
Mar 01, 2024 $ 0.00536493 $ 0.00537193 $ 0.00535082 $ 2
Feb 29, 2024 $ 0.00535462 $ 0.00535462 $ 0.00535462 $ 0
Feb 28, 2024 $ 0.00535462 $ 0.00536822 $ 0.00533902 $ 0
Feb 27, 2024 $ 0.00535373 $ 0.00536856 $ 0.00509219 $ 0
Feb 26, 2024 $ 0.00511045 $ 0.00528158 $ 0.00504648 $ 0
Feb 25, 2024 $ 0.00505067 $ 0.01898893 $ 0.00252049 $ 167
Feb 24, 2024 $ 0.00579922 $ 0.00579922 $ 0.00579922 $ 0
Feb 23, 2024 $ 0.00579922 $ 0.00579922 $ 0.00579922 $ 0
Feb 22, 2024 $ 0.00579922 $ 0.00579922 $ 0.00579922 $ 0
Feb 21, 2024 $ 0.00579922 $ 0.00579922 $ 0.00579922 $ 0
Feb 20, 2024 $ 0.00579922 $ 0.00580536 $ 0.00579470 $ 0
Feb 19, 2024 $ 0.00579981 $ 0.00586681 $ 0.00573624 $ 5
Feb 18, 2024 $ 0.00580105 $ 0.00580105 $ 0.00580105 $ 0
Feb 17, 2024 $ 0.00580105 $ 0.00580105 $ 0.00580105 $ 0
Feb 16, 2024 $ 0.00580105 $ 0.00593045 $ 0.00579209 $ 0
Feb 15, 2024 $ 0.00580492 $ 0.00581491 $ 0.00359017 $ 0
Feb 14, 2024 $ 0.00580222 $ 0.00580222 $ 0.00580222 $ 0
Feb 13, 2024 $ 0.00580222 $ 0.00580222 $ 0.00580222 $ 0
Feb 12, 2024 $ 0.00580222 $ 0.00580222 $ 0.00580222 $ 0
Feb 11, 2024 $ 0.00580222 $ 0.00580965 $ 0.00579015 $ 0
Feb 10, 2024 $ 0.00580200 $ 0.00580841 $ 0.00579429 $ 0
Feb 09, 2024 $ 0.00579847 $ 0.00579847 $ 0.00579847 $ 0
Feb 08, 2024 $ 0.00579847 $ 0.00579847 $ 0.00579847 $ 0
Feb 07, 2024 $ 0.00579847 $ 0.00580703 $ 0.00578526 $ 0
Feb 06, 2024 $ 0.00579905 $ 0.00599580 $ 0.00578754 $ 0
Feb 05, 2024 $ 0.00599580 $ 0.00599580 $ 0.00599580 $ 0
Feb 04, 2024 $ 0.00599580 $ 0.00599580 $ 0.00599580 $ 0
Feb 03, 2024 $ 0.00599580 $ 0.00599580 $ 0.00599580 $ 0
Feb 02, 2024 $ 0.00599580 $ 0.00599580 $ 0.00599580 $ 0
Feb 01, 2024 $ 0.00599580 $ 0.00599580 $ 0.00599580 $ 0
Jan 31, 2024 $ 0.00599580 $ 0.00599580 $ 0.00599580 $ 0
Jan 30, 2024 $ 0.00599580 $ 0.00599580 $ 0.00599580 $ 0
Jan 29, 2024 $ 0.00599580 $ 0.00599951 $ 0.00598763 $ 0
Jan 28, 2024 $ 0.00599512 $ 0.00600495 $ 0.00354555 $ 0
Jan 27, 2024 $ 0.00599398 $ 0.00599430 $ 0.00599430 $ 0
Jan 26, 2024 $ 0.00599398 $ 0.00599398 $ 0.00599398 $ 0
Jan 25, 2024 $ 0.00599398 $ 0.00600130 $ 0.00598554 $ 0
Jan 24, 2024 $ 0.00599416 $ 0.00618319 $ 0.00597458 $ 6
Jan 23, 2024 $ 0.00618319 $ 0.00619572 $ 0.00617582 $ 0
Jan 22, 2024 $ 0.00618100 $ 0.00654341 $ 0.00615768 $ 31
Jan 21, 2024 $ 0.00654341 $ 0.00654341 $ 0.00654341 $ 0
Jan 20, 2024 $ 0.00654341 $ 0.00654341 $ 0.00654341 $ 0
Jan 19, 2024 $ 0.00654341 $ 0.00654341 $ 0.00654341 $ 0
Jan 18, 2024 $ 0.00654341 $ 0.00654341 $ 0.00654341 $ 0
Jan 17, 2024 $ 0.00654341 $ 0.00654341 $ 0.00654341 $ 0
Jan 16, 2024 $ 0.00654341 $ 0.00656485 $ 0.00652464 $ 0
Jan 15, 2024 $ 0.00655522 $ 0.00660952 $ 0.00317928 $ 5
Jan 14, 2024 $ 0.00321343 $ 0.00666318 $ 0.00319419 $ 0
Jan 13, 2024 $ 0.00660492 $ 0.00702110 $ 0.00618341 $ 51
Jan 12, 2024 $ 0.00619329 $ 0.00627777 $ 0.00313779 $ 0
Jan 11, 2024 $ 0.00620186 $ 0.00623974 $ 0.00252341 $ 1
Jan 10, 2024 $ 0.00621033 $ 0.00650582 $ 0.00260989 $ 6
Jan 09, 2024 $ 0.00648824 $ 0.00661202 $ 0.00599002 $ 4
Jan 08, 2024 $ 0.00600488 $ 0.00703845 $ 0.00270035 $ 23
Jan 07, 2024 $ 0.00698606 $ 0.00801600 $ 0.00252133 $ 9
Jan 06, 2024 $ 0.00252432 $ 0.00881185 $ 0.00114242 $ 72
Jan 05, 2024 $ 0.00494965 $ 0.00504492 $ 0.00480816 $ 0
Jan 04, 2024 $ 0.00495821 $ 0.00496812 $ 0.00279515 $ 44
Jan 03, 2024 $ 0.00284936 $ 0.00284936 $ 0.00284936 $ 0
Jan 02, 2024 $ 0.00284936 $ 0.00284936 $ 0.00284936 $ 0
Jan 01, 2024 $ 0.00284936 $ 0.00284936 $ 0.00284936 $ 0
Dec 28, 2023 $ 0.00284936 $ 0.00284936 $ 0.00284936 $ 0
Dec 27, 2023 $ 0.00284936 $ 0.00284936 $ 0.00284936 $ 0
Dec 26, 2023 $ 0.00284936 $ 0.00284936 $ 0.00284936 $ 0
Dec 25, 2023 $ 0.00284936 $ 0.00284936 $ 0.00284936 $ 0
Dec 24, 2023 $ 0.00284936 $ 0.00285211 $ 0.00284440 $ 0
Dec 16, 2023 $ 0.00313373 $ 0.00313884 $ 0.00165014 $ 10
Dec 15, 2023 $ 0.00165014 $ 0.00165014 $ 0.00165014 $ 3
Dec 14, 2023 $ 0.00165014 $ 0.00166845 $ 0.00164318 $ 3
Dec 13, 2023 $ 0.00165096 $ 0.00165164 $ 0.00164925 $ 3
Dec 12, 2023 $ 0.00164925 $ 0.00165225 $ 0.00164644 $ 0
Dec 11, 2023 $ 0.00164947 $ 0.00172606 $ 0.00163825 $ 2
Dec 10, 2023 $ 0.00169456 $ 0.00169705 $ 0.00169348 $ 0
Dec 09, 2023 $ 0.00169517 $ 0.00169873 $ 0.00168218 $ 0
Dec 08, 2023 $ 0.00169497 $ 0.00169885 $ 0.00169244 $ 0
Dec 07, 2023 $ 0.00169423 $ 0.00170762 $ 0.00168922 $ 1
Dec 06, 2023 $ 0.00169491 $ 0.00169744 $ 0.00169168 $ 1
Dec 05, 2023 $ 0.00169411 $ 0.00169729 $ 0.00169146 $ 1
Dec 04, 2023 $ 0.00169430 $ 0.00170536 $ 0.00168594 $ 3
Dec 03, 2023 $ 0.00169467 $ 0.00169467 $ 0.00169467 $ 0
Dec 02, 2023 $ 0.00169467 $ 0.00169467 $ 0.00169467 $ 0
Dec 01, 2023 $ 0.00169467 $ 0.00169467 $ 0.00169467 $ 0
Nov 30, 2023 $ 0.00169467 $ 0.00169966 $ 0.00169262 $ 0
Nov 29, 2023 $ 0.00169528 $ 0.00169841 $ 0.00169266 $ 0
Nov 28, 2023 $ 0.00169647 $ 0.00170132 $ 0.00169210 $ 0
Nov 27, 2023 $ 0.00169462 $ 0.00170109 $ 0.00169288 $ 0
Nov 26, 2023 $ 0.00170109 $ 0.00170109 $ 0.00170109 $ 0
Nov 25, 2023 $ 0.00170109 $ 0.00170305 $ 0.00169992 $ 0
Nov 24, 2023 $ 0.00170092 $ 0.00171122 $ 0.00100023 $ 0
Nov 23, 2023 $ 0.00100129 $ 0.00170130 $ 0.00099979 $ 0
Nov 22, 2023 $ 0.00170130 $ 0.00170534 $ 0.00169693 $ 0
Nov 21, 2023 $ 0.00170400 $ 0.00180459 $ 0.00169078 $ 3
Nov 20, 2023 $ 0.00180118 $ 0.00190546 $ 0.00179516 $ 0
Nov 19, 2023 $ 0.00190219 $ 0.00200266 $ 0.00189229 $ 0
Nov 18, 2023 $ 0.00200120 $ 0.00209742 $ 0.00199637 $ 0
Nov 17, 2023 $ 0.00209476 $ 0.00225680 $ 0.00207742 $ 0
Nov 16, 2023 $ 0.00224910 $ 0.00239625 $ 0.00224031 $ 0
Nov 15, 2023 $ 0.00239041 $ 0.00403379 $ 0.00100051 $ 23
Nov 14, 2023 $ 0.00402719 $ 0.00405817 $ 0.00137026 $ 3
Nov 13, 2023 $ 0.00402643 $ 0.00492333 $ 0.00160010 $ 8
Nov 12, 2023 $ 0.00492333 $ 0.00492333 $ 0.00492333 $ 0
Nov 11, 2023 $ 0.00492333 $ 0.00492333 $ 0.00492333 $ 0
Nov 10, 2023 $ 0.00492333 $ 0.00493299 $ 0.00491360 $ 0
Nov 09, 2023 $ 0.00492455 $ 0.00497932 $ 0.00267515 $ 0
Nov 08, 2023 $ 0.00495286 $ 0.00495286 $ 0.00495286 $ 0
Nov 07, 2023 $ 0.00495286 $ 0.00495286 $ 0.00495286 $ 0
Nov 06, 2023 $ 0.00495286 $ 0.00496163 $ 0.00494937 $ 0
Nov 05, 2023 $ 0.00495510 $ 0.00498904 $ 0.00494104 $ 0
Nov 04, 2023 $ 0.00495363 $ 0.00888575 $ 0.00150079 $ 9
Nov 03, 2023 $ 0.00231063 $ 0.00489171 $ 0.00219720 $ 10
Nov 02, 2023 $ 0.00228723 $ 0.00229342 $ 0.00227772 $ 12
Nov 01, 2023 $ 0.00227772 $ 0.00228386 $ 0.00225432 $ 0
Oct 31, 2023 $ 0.00227852 $ 0.00228390 $ 0.00227295 $ 0
Oct 30, 2023 $ 0.00228196 $ 0.00228196 $ 0.00228196 $ 0
Oct 29, 2023 $ 0.00228196 $ 0.00228196 $ 0.00228196 $ 0
Oct 28, 2023 $ 0.00228196 $ 0.00228196 $ 0.00228196 $ 0
Oct 27, 2023 $ 0.00228196 $ 0.00230188 $ 0.00224684 $ 0
Oct 26, 2023 $ 0.00228048 $ 0.00228735 $ 0.00227672 $ 0
Oct 25, 2023 $ 0.00228105 $ 0.00228105 $ 0.00228105 $ 0
Oct 24, 2023 $ 0.00228105 $ 0.00228105 $ 0.00228105 $ 0
Oct 23, 2023 $ 0.00228105 $ 0.00228105 $ 0.00228105 $ 0
Oct 22, 2023 $ 0.00228105 $ 0.00228293 $ 0.00227782 $ 0
Oct 21, 2023 $ 0.00228073 $ 0.00248902 $ 0.00227097 $ 0
Oct 20, 2023 $ 0.00248902 $ 0.00248902 $ 0.00248902 $ 0
Oct 19, 2023 $ 0.00248902 $ 0.00248902 $ 0.00248902 $ 0
Oct 18, 2023 $ 0.00248902 $ 0.00248902 $ 0.00248902 $ 0
Oct 17, 2023 $ 0.00248902 $ 0.00248902 $ 0.00248902 $ 0
Oct 16, 2023 $ 0.00248902 $ 0.00248902 $ 0.00248902 $ 0
Oct 15, 2023 $ 0.00248902 $ 0.00248902 $ 0.00248902 $ 0
Oct 14, 2023 $ 0.00248902 $ 0.00248902 $ 0.00248902 $ 0
Oct 13, 2023 $ 0.00248902 $ 0.00248902 $ 0.00248902 $ 0
Oct 12, 2023 $ 0.00248902 $ 0.00249159 $ 0.00248727 $ 0
Oct 11, 2023 $ 0.00248987 $ 0.00250286 $ 0.00248452 $ 0
Oct 10, 2023 $ 0.00249060 $ 0.00249291 $ 0.00248754 $ 0
Oct 09, 2023 $ 0.00248993 $ 0.00250220 $ 0.00179886 $ 0
Oct 08, 2023 $ 0.00179886 $ 0.00179886 $ 0.00179886 $ 14
Oct 07, 2023 $ 0.00179886 $ 0.00179886 $ 0.00179886 $ 14
Oct 06, 2023 $ 0.00179886 $ 0.00179886 $ 0.00179886 $ 14
Oct 05, 2023 $ 0.00179886 $ 0.00179886 $ 0.00179886 $ 13
Oct 04, 2023 $ 0.00179886 $ 0.00180627 $ 0.00179569 $ 14
Oct 03, 2023 $ 0.00179880 $ 0.00180303 $ 0.00072968 $ 14
Oct 02, 2023 $ 0.00180144 $ 0.00181117 $ 0.00179189 $ 0
Oct 01, 2023 $ 0.00180141 $ 0.00288225 $ 0.00177610 $ 0
Sep 30, 2023 $ 0.00288010 $ 0.00300177 $ 0.00051895 $ 10
Sep 29, 2023 $ 0.00200031 $ 0.00347133 $ 0.00199321 $ 0
Sep 28, 2023 $ 0.00300018 $ 0.00300841 $ 0.00189366 $ 2
Sep 27, 2023 $ 0.00189894 $ 0.00300109 $ 0.00189457 $ 0
Sep 26, 2023 $ 0.00299895 $ 0.00300285 $ 0.00115093 $ 12
Sep 25, 2023 $ 0.00299843 $ 0.00300523 $ 0.00299613 $ 0
Sep 24, 2023 $ 0.00300108 $ 0.00301851 $ 0.00289985 $ 0
Sep 23, 2023 $ 0.00300113 $ 0.00300388 $ 0.00181944 $ 0
Sep 22, 2023 $ 0.00182025 $ 0.00300376 $ 0.00180902 $ 2
Sep 21, 2023 $ 0.00181157 $ 0.00346368 $ 0.00179816 $ 1
Sep 20, 2023 $ 0.00346031 $ 0.00346416 $ 0.00100538 $ 4
Sep 19, 2023 $ 0.00330050 $ 0.00330050 $ 0.00330050 $ 4
Sep 18, 2023 $ 0.00330050 $ 0.00330050 $ 0.00330050 $ 4
Sep 17, 2023 $ 0.00330050 $ 0.00330434 $ 0.00329821 $ 4
Sep 16, 2023 $ 0.00330125 $ 0.00340395 $ 0.00330106 $ 4
Jun 13, 2023 $ 0.00855758 $ 0.00888869 $ 0.00816146 $ 9,980
Jun 12, 2023 $ 0.00831279 $ 0.00842897 $ 0.00767425 $ 7,990
Jun 11, 2023 $ 0.00821476 $ 0.00867624 $ 0.00750385 $ 19,015
Jun 10, 2023 $ 0.00768254 $ 0.00859586 $ 0.00765556 $ 12,818
Jun 09, 2023 $ 0.00849144 $ 0.00894644 $ 0.00841414 $ 6,068
Jun 08, 2023 $ 0.00875858 $ 0.00904533 $ 0.00850756 $ 4,787
Jun 07, 2023 $ 0.00902320 $ 0.00971599 $ 0.00864874 $ 18,728
Jun 06, 2023 $ 0.00971274 $ 0.00983749 $ 0.00952612 $ 3,399
Jun 05, 2023 $ 0.00965124 $ 0.01001317 $ 0.00950907 $ 5,315
Jun 04, 2023 $ 0.00994500 $ 0.01030927 $ 0.00969079 $ 7,949
Jun 03, 2023 $ 0.01009088 $ 0.01062966 $ 0.01008970 $ 7,776
Jun 02, 2023 $ 0.01057664 $ 0.01106163 $ 0.01056857 $ 10,127
Jun 01, 2023 $ 0.01080311 $ 0.01111351 $ 0.01075694 $ 1,662
May 31, 2023 $ 0.01082604 $ 0.01123002 $ 0.01081324 $ 3,876
May 30, 2023 $ 0.01115932 $ 0.01169547 $ 0.01113953 $ 9,779
May 29, 2023 $ 0.01169529 $ 0.01203504 $ 0.01147115 $ 9,787
May 28, 2023 $ 0.01165071 $ 0.01190541 $ 0.01015668 $ 28,108
May 27, 2023 $ 0.01028417 $ 0.01090408 $ 0.01026480 $ 6,686
May 26, 2023 $ 0.01057638 $ 0.01116943 $ 0.01026644 $ 45,337
May 25, 2023 $ 0.01100878 $ 0.01125962 $ 0.01098149 $ 72,923
May 24, 2023 $ 0.01113631 $ 0.01192682 $ 0.01113631 $ 73,202
May 23, 2023 $ 0.01186064 $ 0.01192660 $ 0.01156804 $ 197,983
May 22, 2023 $ 0.01174906 $ 0.01198074 $ 0.01155896 $ 33,826
May 21, 2023 $ 0.01195443 $ 0.01256361 $ 0.01166389 $ 55,784
May 20, 2023 $ 0.01248790 $ 0.01266847 $ 0.01229295 $ 56,827
May 19, 2023 $ 0.01256167 $ 0.01294720 $ 0.01122643 $ 91,138
May 18, 2023 $ 0.01149715 $ 0.01159659 $ 0.01123196 $ 91,442
May 17, 2023 $ 0.01153414 $ 0.01185497 $ 0.01131174 $ 76,065
May 16, 2023 $ 0.01137258 $ 0.01169956 $ 0.01125212 $ 70,319
May 15, 2023 $ 0.01158074 $ 0.01178697 $ 0.01145478 $ 52,003
May 14, 2023 $ 0.01174036 $ 0.01176829 $ 0.01134268 $ 71,347
May 13, 2023 $ 0.01150838 $ 0.01154587 $ 0.01111768 $ 66,750
May 12, 2023 $ 0.01112273 $ 0.01135726 $ 0.01088303 $ 77,186
May 11, 2023 $ 0.01120929 $ 0.01152563 $ 0.01111003 $ 71,361
May 10, 2023 $ 0.01152317 $ 0.01179230 $ 0.01141298 $ 80,506
May 09, 2023 $ 0.01172363 $ 0.01194612 $ 0.01145869 $ 88,662
May 08, 2023 $ 0.01194479 $ 0.01246014 $ 0.01178950 $ 87,319
May 07, 2023 $ 0.01243272 $ 0.01320749 $ 0.01233468 $ 105,150
May 06, 2023 $ 0.01306503 $ 0.01375091 $ 0.01304976 $ 101,731
May 05, 2023 $ 0.01328034 $ 0.01357433 $ 0.01296655 $ 106,710
May 04, 2023 $ 0.01314567 $ 0.01342489 $ 0.01285766 $ 98,383
May 03, 2023 $ 0.01318144 $ 0.01403201 $ 0.01285076 $ 115,357
May 02, 2023 $ 0.01396697 $ 0.01477978 $ 0.01391637 $ 114,446
May 01, 2023 $ 0.01478577 $ 0.01547183 $ 0.01450891 $ 80,396
Apr 30, 2023 $ 0.01539520 $ 0.01558794 $ 0.01481437 $ 91,792
Apr 29, 2023 $ 0.01486170 $ 0.01531318 $ 0.01460521 $ 96,741
Apr 28, 2023 $ 0.01527698 $ 0.01566109 $ 0.01513755 $ 107,129
Apr 27, 2023 $ 0.01518592 $ 0.01546085 $ 0.01492602 $ 70,703
Apr 26, 2023 $ 0.01533305 $ 0.01603103 $ 0.01518121 $ 108,390
Apr 25, 2023 $ 0.01579873 $ 0.01642515 $ 0.01569085 $ 92,995
Apr 24, 2023 $ 0.01634438 $ 0.01692889 $ 0.01604816 $ 97,746
Apr 23, 2023 $ 0.01673440 $ 0.01715200 $ 0.01663954 $ 106,373
Apr 22, 2023 $ 0.01674330 $ 0.01689479 $ 0.01595751 $ 135,657
Apr 21, 2023 $ 0.01635878 $ 0.01816193 $ 0.01624711 $ 117,517
Apr 20, 2023 $ 0.01798296 $ 0.01893197 $ 0.01758473 $ 248,972
Apr 19, 2023 $ 0.01778164 $ 0.01812009 $ 0.01598785 $ 301,580
Apr 18, 2023 $ 0.01674008 $ 0.01718427 $ 0.01663595 $ 214,002
Apr 17, 2023 $ 0.01669642 $ 0.01929249 $ 0.01658071 $ 259,756
Apr 16, 2023 $ 0.01928538 $ 0.01950282 $ 0.01715211 $ 331,347
Apr 15, 2023 $ 0.01747595 $ 0.01773878 $ 0.01686419 $ 257,465
Apr 14, 2023 $ 0.01693224 $ 0.01784448 $ 0.01657771 $ 252,076
Apr 13, 2023 $ 0.01737559 $ 0.01748611 $ 0.01571453 $ 262,585
Apr 12, 2023 $ 0.01580908 $ 0.01610875 $ 0.01439773 $ 212,916
Apr 11, 2023 $ 0.01456752 $ 0.01491784 $ 0.01379743 $ 199,650
Apr 10, 2023 $ 0.01426566 $ 0.01491952 $ 0.01415147 $ 154,621
Apr 09, 2023 $ 0.01484726 $ 0.01531678 $ 0.01467765 $ 194,754
Apr 08, 2023 $ 0.01486182 $ 0.01534483 $ 0.01323375 $ 279,586
Apr 07, 2023 $ 0.01347216 $ 0.01365159 $ 0.01300816 $ 161,298
Apr 06, 2023 $ 0.01329485 $ 0.01359579 $ 0.01306839 $ 172,535
Apr 05, 2023 $ 0.01333759 $ 0.01355242 $ 0.01219091 $ 183,574
Apr 04, 2023 $ 0.01222591 $ 0.01304018 $ 0.01115987 $ 184,663
Apr 03, 2023 $ 0.01292750 $ 0.01442674 $ 0.01261502 $ 110,580
Apr 02, 2023 $ 0.01438064 $ 0.01513558 $ 0.01416930 $ 92,951
Apr 01, 2023 $ 0.01514629 $ 0.01539077 $ 0.01466908 $ 72,863
Mar 31, 2023 $ 0.01489871 $ 0.01578305 $ 0.01480364 $ 91,265
Mar 30, 2023 $ 0.01570268 $ 0.01633607 $ 0.01557434 $ 85,646
Mar 29, 2023 $ 0.01585312 $ 0.01593834 $ 0.01510733 $ 111,701
Mar 28, 2023 $ 0.01532626 $ 0.01581876 $ 0.01447500 $ 97,304
Mar 27, 2023 $ 0.01459289 $ 0.01603714 $ 0.01450984 $ 91,505
Mar 26, 2023 $ 0.01561360 $ 0.01593932 $ 0.01547040 $ 97,551
Mar 25, 2023 $ 0.01570726 $ 0.01663013 $ 0.01518625 $ 108,760
Mar 24, 2023 $ 0.01638475 $ 0.01778367 $ 0.01638475 $ 113,456
Mar 23, 2023 $ 0.01757753 $ 0.01786275 $ 0.01694381 $ 130,268
Mar 22, 2023 $ 0.01699896 $ 0.01859464 $ 0.01680543 $ 119,844
Mar 21, 2023 $ 0.01826589 $ 0.01851351 $ 0.01676700 $ 130,995
Mar 19, 2023 $ 0.01725108 $ 0.01815038 $ 0.01704394 $ 122,872
Mar 18, 2023 $ 0.01791368 $ 0.01934028 $ 0.01786344 $ 124,492
Mar 17, 2023 $ 0.01863692 $ 0.01919185 $ 0.01812263 $ 139,857
Mar 16, 2023 $ 0.01866051 $ 0.01913627 $ 0.01811004 $ 136,572
Mar 15, 2023 $ 0.01898581 $ 0.02218143 $ 0.01832125 $ 183,268
Mar 14, 2023 $ 0.02015306 $ 0.02098144 $ 0.01920701 $ 179,630
Mar 13, 2023 $ 0.01963509 $ 0.02050867 $ 0.01810608 $ 218,389
Mar 12, 2023 $ 0.01864665 $ 0.01864665 $ 0.01536393 $ 157,670
Mar 11, 2023 $ 0.01555207 $ 0.01820315 $ 0.01520391 $ 200,625
Mar 10, 2023 $ 0.01719732 $ 0.01807317 $ 0.01596944 $ 172,440
Mar 09, 2023 $ 0.01801528 $ 0.02061071 $ 0.01780655 $ 201,269
Mar 08, 2023 $ 0.01935938 $ 0.02084507 $ 0.01926153 $ 169,897
Mar 07, 2023 $ 0.02025304 $ 0.02282659 $ 0.01980027 $ 190,529
Mar 06, 2023 $ 0.02155521 $ 0.02365836 $ 0.02150192 $ 196,341
Mar 05, 2023 $ 0.02303435 $ 0.02518889 $ 0.02195452 $ 307,055
Mar 04, 2023 $ 0.02426314 $ 0.02717743 $ 0.02119453 $ 430,348
Mar 03, 2023 $ 0.02267306 $ 0.02629971 $ 0.01771175 $ 436,678
Mar 02, 2023 $ 0.02085350 $ 0.02272663 $ 0.01922312 $ 264,745
Mar 01, 2023 $ 0.02135801 $ 0.02366909 $ 0.02034092 $ 419,657
Feb 28, 2023 $ 0.02221118 $ 0.02848828 $ 0.01664333 $ 738,871
Feb 27, 2023 $ 0.01695904 $ 0.01742450 $ 0.01572229 $ 191,569
Feb 26, 2023 $ 0.01593070 $ 0.01627164 $ 0.01504611 $ 248,660
Feb 25, 2023 $ 0.01625249 $ 0.01836055 $ 0.01613296 $ 155,308
Feb 24, 2023 $ 0.01752505 $ 0.01939820 $ 0.01749631 $ 180,291
Feb 23, 2023 $ 0.01866591 $ 0.01978047 $ 0.01859408 $ 168,566
Feb 22, 2023 $ 0.01872986 $ 0.02159560 $ 0.01819723 $ 156,094
Feb 21, 2023 $ 0.02126532 $ 0.02221865 $ 0.01806594 $ 226,310
Feb 20, 2023 $ 0.01844293 $ 0.02108853 $ 0.01822088 $ 164,898
Feb 19, 2023 $ 0.02029112 $ 0.02225959 $ 0.02016865 $ 206,917
Feb 18, 2023 $ 0.02204611 $ 0.02411548 $ 0.02180761 $ 254,576
Feb 17, 2023 $ 0.02364678 $ 0.02409047 $ 0.02054331 $ 283,389
Feb 16, 2023 $ 0.02092047 $ 0.02571490 $ 0.02076611 $ 198,053
Feb 15, 2023 $ 0.02538531 $ 0.02573562 $ 0.02027235 $ 437,697
Feb 14, 2023 $ 0.02067581 $ 0.02148376 $ 0.01824705 $ 263,461
Feb 13, 2023 $ 0.01838680 $ 0.02124601 $ 0.01748352 $ 267,456
Feb 12, 2023 $ 0.02062467 $ 0.02323236 $ 0.01995586 $ 219,027
Feb 11, 2023 $ 0.02308433 $ 0.02407278 $ 0.01928740 $ 322,264
Feb 10, 2023 $ 0.01967196 $ 0.02125244 $ 0.01834097 $ 267,742
Feb 09, 2023 $ 0.01847789 $ 0.02364847 $ 0.01819723 $ 325,507
Feb 08, 2023 $ 0.02235612 $ 0.03357467 $ 0.01970958 $ 690,918
Feb 07, 2023 $ 0.02341718 $ 0.02590233 $ 0.01627304 $ 987,210
Feb 06, 2023 $ 0.01655970 $ 0.01735848 $ 0.01519034 $ 247,345
Feb 05, 2023 $ 0.01671428 $ 0.01769687 $ 0.01360295 $ 377,301
Feb 04, 2023 $ 0.01579292 $ 0.01679014 $ 0.01121787 $ 514,139
Feb 03, 2023 $ 0.01125898 $ 0.01260704 $ 0.01099922 $ 106,569
Feb 02, 2023 $ 0.01255552 $ 0.01359650 $ 0.00990579 $ 280,539
Feb 01, 2023 $ 0.01028677 $ 0.01075978 $ 0.00935831 $ 153,100
Jan 31, 2023 $ 0.01002104 $ 0.01158436 $ 0.00979480 $ 144,359
Jan 30, 2023 $ 0.01102368 $ 0.01367440 $ 0.01073073 $ 283,598
Jan 29, 2023 $ 0.01221677 $ 0.01309887 $ 0.00960697 $ 232,838
Jan 28, 2023 $ 0.00982759 $ 0.01027840 $ 0.00954844 $ 131,483
Jan 27, 2023 $ 0.00958778 $ 0.00964117 $ 0.00918777 $ 113,186
Jan 26, 2023 $ 0.00951050 $ 0.01039637 $ 0.00925851 $ 143,292
Jan 25, 2023 $ 0.00932502 $ 0.00951948 $ 0.00888571 $ 104,842
Jan 24, 2023 $ 0.00917358 $ 0.01053154 $ 0.00913696 $ 113,689
Jan 23, 2023 $ 0.01043089 $ 0.01188168 $ 0.00989695 $ 279,567
Jan 22, 2023 $ 0.00998017 $ 0.01085064 $ 0.00867743 $ 224,820
Jan 21, 2023 $ 0.00909940 $ 0.00994684 $ 0.00909073 $ 116,001
Jan 20, 2023 $ 0.00983114 $ 0.00997633 $ 0.00886887 $ 119,566
Jan 19, 2023 $ 0.00935087 $ 0.00958941 $ 0.00871117 $ 117,519
Jan 18, 2023 $ 0.00900053 $ 0.01139203 $ 0.00881655 $ 194,934
Jan 17, 2023 $ 0.00953747 $ 0.01008998 $ 0.00953747 $ 108,740
Jan 16, 2023 $ 0.01001675 $ 0.01098876 $ 0.00983922 $ 166,893
Jan 15, 2023 $ 0.01098876 $ 0.01167196 $ 0.00928028 $ 243,710
Jan 14, 2023 $ 0.01085101 $ 0.01206501 $ 0.00949677 $ 306,055
Jan 13, 2023 $ 0.01130380 $ 0.01358751 $ 0.01020686 $ 487,087
Jan 12, 2023 $ 0.01172976 $ 0.01243314 $ 0.00788134 $ 457,159
Jan 11, 2023 $ 0.00802155 $ 0.00869029 $ 0.00797949 $ 94,306
Jan 10, 2023 $ 0.00798928 $ 0.00819431 $ 0.00796007 $ 83,345
Jan 09, 2023 $ 0.00805459 $ 0.00860623 $ 0.00802960 $ 76,051
Jan 08, 2023 $ 0.00858782 $ 0.00860910 $ 0.00801533 $ 98,238
Jan 07, 2023 $ 0.00806243 $ 0.00829031 $ 0.00804258 $ 105,864
Jan 06, 2023 $ 0.00827324 $ 0.00833555 $ 0.00811191 $ 95,439
Jan 05, 2023 $ 0.00827836 $ 0.00839836 $ 0.00822870 $ 85,820
Jan 04, 2023 $ 0.00837576 $ 0.00858977 $ 0.00820604 $ 119,711
Jan 03, 2023 $ 0.00830154 $ 0.00839334 $ 0.00799224 $ 107,629
Jan 02, 2023 $ 0.00800235 $ 0.00812798 $ 0.00795955 $ 118,375
Jan 01, 2023 $ 0.00800263 $ 0.00852492 $ 0.00799748 $ 107,496
Dec 31, 2022 $ 0.00842580 $ 0.00855410 $ 0.00819507 $ 115,762
Dec 30, 2022 $ 0.00849021 $ 0.00852524 $ 0.00834247 $ 91,230
Dec 29, 2022 $ 0.00842313 $ 0.00851780 $ 0.00787366 $ 92,747
Dec 28, 2022 $ 0.00812195 $ 0.00833528 $ 0.00792490 $ 97,277
Dec 27, 2022 $ 0.00813039 $ 0.00835939 $ 0.00750316 $ 96,738
Dec 26, 2022 $ 0.00762895 $ 0.00787864 $ 0.00724494 $ 115,829
Dec 25, 2022 $ 0.00759983 $ 0.00807813 $ 0.00743592 $ 106,093
Dec 24, 2022 $ 0.00748144 $ 0.00926541 $ 0.00661775 $ 154,393
Dec 23, 2022 $ 0.00673710 $ 0.00705047 $ 0.00667178 $ 90,226
Dec 22, 2022 $ 0.00684634 $ 0.00708398 $ 0.00658956 $ 95,519
Dec 21, 2022 $ 0.00694012 $ 0.00716341 $ 0.00685953 $ 118,712
Dec 20, 2022 $ 0.00702102 $ 0.00713157 $ 0.00678131 $ 114,267
Dec 19, 2022 $ 0.00680930 $ 0.00701507 $ 0.00678433 $ 126,684
Dec 18, 2022 $ 0.00697744 $ 0.00713151 $ 0.00686681 $ 127,336
Dec 17, 2022 $ 0.00703009 $ 0.00734911 $ 0.00685928 $ 141,942
Dec 16, 2022 $ 0.00734136 $ 0.00764317 $ 0.00725523 $ 169,510
Dec 15, 2022 $ 0.00755252 $ 0.00778313 $ 0.00740289 $ 149,047
Dec 14, 2022 $ 0.00773724 $ 0.00817574 $ 0.00741460 $ 146,186
Dec 13, 2022 $ 0.00752050 $ 0.00755610 $ 0.00721174 $ 119,103
Dec 11, 2022 $ 0.00753395 $ 0.00771814 $ 0.00746174 $ 126,381
Dec 10, 2022 $ 0.00766452 $ 0.00788842 $ 0.00739037 $ 151,621
Dec 09, 2022 $ 0.00754805 $ 0.00761960 $ 0.00736007 $ 128,339
Dec 08, 2022 $ 0.00743371 $ 0.00751707 $ 0.00732214 $ 130,773
Dec 07, 2022 $ 0.00743991 $ 0.00760126 $ 0.00739579 $ 130,122
Dec 06, 2022 $ 0.00749301 $ 0.00782358 $ 0.00742393 $ 124,569
Dec 05, 2022 $ 0.00772368 $ 0.00798110 $ 0.00769261 $ 158,370
Dec 04, 2022 $ 0.00789449 $ 0.00830816 $ 0.00789447 $ 158,037
Dec 03, 2022 $ 0.00806471 $ 0.00816208 $ 0.00797284 $ 158,499
Dec 02, 2022 $ 0.00801409 $ 0.00814196 $ 0.00791410 $ 130,349
Dec 01, 2022 $ 0.00792919 $ 0.00816224 $ 0.00789062 $ 135,526
Nov 30, 2022 $ 0.00814419 $ 0.00823214 $ 0.00795716 $ 154,309
Nov 29, 2022 $ 0.00805238 $ 0.00819160 $ 0.00798499 $ 162,125
Nov 28, 2022 $ 0.00812573 $ 0.00833619 $ 0.00794450 $ 145,963
Nov 27, 2022 $ 0.00815409 $ 0.00822406 $ 0.00806573 $ 149,513
Nov 26, 2022 $ 0.00815501 $ 0.00831633 $ 0.00803197 $ 136,097
Nov 25, 2022 $ 0.00824022 $ 0.00835106 $ 0.00804740 $ 157,004
Nov 24, 2022 $ 0.00820621 $ 0.00826531 $ 0.00786705 $ 151,246
Nov 23, 2022 $ 0.00788505 $ 0.00811547 $ 0.00775076 $ 160,524
Nov 22, 2022 $ 0.00778405 $ 0.00804992 $ 0.00769641 $ 160,852
Nov 21, 2022 $ 0.00798271 $ 0.00829732 $ 0.00793715 $ 165,739
Nov 20, 2022 $ 0.00823324 $ 0.00855887 $ 0.00808929 $ 130,698
Nov 19, 2022 $ 0.00815387 $ 0.00826996 $ 0.00797305 $ 122,947
Nov 18, 2022 $ 0.00811022 $ 0.00852666 $ 0.00802792 $ 160,309
Nov 17, 2022 $ 0.00832495 $ 0.00865005 $ 0.00827998 $ 187,701
Nov 16, 2022 $ 0.00839993 $ 0.00872282 $ 0.00829299 $ 136,750
Nov 15, 2022 $ 0.00857943 $ 0.00931519 $ 0.00852585 $ 179,181
Nov 14, 2022 $ 0.00873463 $ 0.00895049 $ 0.00845220 $ 137,174
Nov 13, 2022 $ 0.00850621 $ 0.00881088 $ 0.00843591 $ 131,418
Nov 12, 2022 $ 0.00877454 $ 0.00907168 $ 0.00870266 $ 151,853
Nov 11, 2022 $ 0.00887229 $ 0.00930930 $ 0.00862107 $ 223,348
Nov 10, 2022 $ 0.00906661 $ 0.01000004 $ 0.00863327 $ 203,238
Nov 09, 2022 $ 0.00884713 $ 0.01008011 $ 0.00875226 $ 214,893
Nov 08, 2022 $ 0.01003393 $ 0.01074435 $ 0.00998482 $ 151,262
Nov 07, 2022 $ 0.01072314 $ 0.01096583 $ 0.01007820 $ 155,780
Nov 06, 2022 $ 0.01016031 $ 0.01326915 $ 0.01010741 $ 299,530
Nov 05, 2022 $ 0.01121863 $ 0.01178595 $ 0.01107889 $ 166,531
Nov 04, 2022 $ 0.01153255 $ 0.01192919 $ 0.01051446 $ 112,527
Nov 03, 2022 $ 0.01056292 $ 0.01075814 $ 0.01017313 $ 91,288
Nov 02, 2022 $ 0.01026509 $ 0.01035385 $ 0.00982061 $ 57,925
Nov 01, 2022 $ 0.01006671 $ 0.01042501 $ 0.00947227 $ 157,616
Oct 31, 2022 $ 0.01024974 $ 0.01041350 $ 0.01008201 $ 179,245
Oct 30, 2022 $ 0.01021958 $ 0.01049152 $ 0.00952603 $ 226,206
Oct 29, 2022 $ 0.00967983 $ 0.00977039 $ 0.00922581 $ 214,010
Oct 28, 2022 $ 0.00945366 $ 0.00987992 $ 0.00908264 $ 194,879
Oct 27, 2022 $ 0.00921405 $ 0.00926599 $ 0.00850581 $ 143,455
Oct 26, 2022 $ 0.00878683 $ 0.00914525 $ 0.00784159 $ 157,511
Oct 25, 2022 $ 0.00866404 $ 0.00885204 $ 0.00802076 $ 188,219
Oct 24, 2022 $ 0.00806083 $ 0.00853261 $ 0.00747929 $ 135,612
Oct 23, 2022 $ 0.00747899 $ 0.00798160 $ 0.00719878 $ 145,791
Oct 22, 2022 $ 0.00797567 $ 0.00809943 $ 0.00713612 $ 160,413
Oct 21, 2022 $ 0.00716746 $ 0.00728244 $ 0.00690515 $ 96,905
Oct 20, 2022 $ 0.00727928 $ 0.00906628 $ 0.00723337 $ 254,876
Oct 19, 2022 $ 0.00728626 $ 0.00748736 $ 0.00719794 $ 103,419
Oct 18, 2022 $ 0.00744826 $ 0.00806659 $ 0.00740473 $ 130,739
Oct 17, 2022 $ 0.00802968 $ 0.00821060 $ 0.00754247 $ 159,296
Oct 16, 2022 $ 0.00804344 $ 0.01008665 $ 0.00789255 $ 251,952
Oct 15, 2022 $ 0.00861116 $ 0.01022249 $ 0.00751398 $ 223,459
Oct 14, 2022 $ 0.00770261 $ 0.01016577 $ 0.00711939 $ 255,654
Oct 13, 2022 $ 0.00712385 $ 0.00741444 $ 0.00700299 $ 101,324
Oct 12, 2022 $ 0.00733594 $ 0.00741454 $ 0.00715123 $ 106,132
Oct 11, 2022 $ 0.00738400 $ 0.00768097 $ 0.00737793 $ 119,787
Oct 10, 2022 $ 0.00767827 $ 0.00915670 $ 0.00756698 $ 147,200
Oct 09, 2022 $ 0.00899984 $ 0.01074717 $ 0.00684257 $ 431,974
Oct 08, 2022 $ 0.00684959 $ 0.00747202 $ 0.00683816 $ 95,061
Oct 07, 2022 $ 0.00732573 $ 0.00797962 $ 0.00723605 $ 101,065
Oct 06, 2022 $ 0.00774796 $ 0.00898990 $ 0.00713526 $ 263,137
Oct 05, 2022 $ 0.00886522 $ 0.01145906 $ 0.00692196 $ 435,767
Oct 04, 2022 $ 0.00712482 $ 0.00722944 $ 0.00675585 $ 125,423
Oct 03, 2022 $ 0.00677729 $ 0.00696214 $ 0.00663076 $ 103,882
Oct 02, 2022 $ 0.00694607 $ 0.00779949 $ 0.00674709 $ 143,382
Oct 01, 2022 $ 0.00674867 $ 0.00681531 $ 0.00668287 $ 93,787
Sep 30, 2022 $ 0.00679443 $ 0.00684535 $ 0.00661478 $ 175,408
Sep 29, 2022 $ 0.00669641 $ 0.00716278 $ 0.00668282 $ 130,342
Sep 28, 2022 $ 0.00710294 $ 0.00734367 $ 0.00708748 $ 122,943
Sep 27, 2022 $ 0.00732094 $ 0.00748492 $ 0.00721625 $ 108,176
Sep 26, 2022 $ 0.00729967 $ 0.00810217 $ 0.00719894 $ 108,618
Sep 25, 2022 $ 0.00810036 $ 0.00830739 $ 0.00809175 $ 88,625
Sep 24, 2022 $ 0.00827489 $ 0.00919085 $ 0.00822580 $ 154,889
Sep 23, 2022 $ 0.00825117 $ 0.00867263 $ 0.00812722 $ 142,384
Sep 22, 2022 $ 0.00853548 $ 0.01265703 $ 0.00816953 $ 392,344
Sep 21, 2022 $ 0.00906170 $ 0.00933246 $ 0.00897864 $ 120,459
Sep 20, 2022 $ 0.00898284 $ 0.00962139 $ 0.00894645 $ 121,993
Sep 19, 2022 $ 0.00952295 $ 0.01210987 $ 0.00946783 $ 202,359
Sep 18, 2022 $ 0.00973036 $ 0.01258059 $ 0.00938957 $ 298,913
Sep 17, 2022 $ 0.00940597 $ 0.00951590 $ 0.00931205 $ 140,165
Sep 16, 2022 $ 0.00945357 $ 0.00957850 $ 0.00933718 $ 175,575
Sep 15, 2022 $ 0.00955435 $ 0.01006822 $ 0.00951116 $ 206,396
Sep 14, 2022 $ 0.01005410 $ 0.01040222 $ 0.01004762 $ 242,758
Sep 13, 2022 $ 0.01040286 $ 0.01058906 $ 0.00982263 $ 275,948
Sep 12, 2022 $ 0.01040471 $ 0.01060278 $ 0.01024067 $ 284,734
Sep 11, 2022 $ 0.01040070 $ 0.01052046 $ 0.01023317 $ 218,558
Sep 10, 2022 $ 0.01035045 $ 0.01053098 $ 0.01009396 $ 244,144
Sep 09, 2022 $ 0.01021098 $ 0.01061689 $ 0.01019158 $ 249,632
Sep 08, 2022 $ 0.01059509 $ 0.01089478 $ 0.01005589 $ 253,754
Sep 07, 2022 $ 0.01007737 $ 0.01039640 $ 0.00988982 $ 245,870
Sep 06, 2022 $ 0.01022151 $ 0.01083658 $ 0.00997880 $ 263,875
Sep 05, 2022 $ 0.01057479 $ 0.01085941 $ 0.01025583 $ 247,444
Sep 04, 2022 $ 0.01080503 $ 0.01108353 $ 0.01078684 $ 204,004
Sep 03, 2022 $ 0.01096357 $ 0.01128012 $ 0.01092134 $ 256,865
Sep 02, 2022 $ 0.01112980 $ 0.01120114 $ 0.01083380 $ 256,691
Sep 01, 2022 $ 0.01112116 $ 0.01182864 $ 0.01110710 $ 268,195
Aug 31, 2022 $ 0.01156839 $ 0.01213744 $ 0.01135516 $ 257,710
Aug 30, 2022 $ 0.01145774 $ 0.01156436 $ 0.01122000 $ 233,737
Aug 28, 2022 $ 0.01111431 $ 0.01196777 $ 0.01100214 $ 244,070
Aug 27, 2022 $ 0.01175716 $ 0.01215241 $ 0.01169247 $ 203,523
Aug 26, 2022 $ 0.01210656 $ 0.01249134 $ 0.01186203 $ 240,439
Aug 25, 2022 $ 0.01212659 $ 0.01285286 $ 0.01181746 $ 347,415
Aug 24, 2022 $ 0.01203940 $ 0.01239885 $ 0.01054567 $ 275,897
Aug 23, 2022 $ 0.01096965 $ 0.01154501 $ 0.01013938 $ 314,979
Aug 22, 2022 $ 0.01037969 $ 0.01082123 $ 0.01023112 $ 273,733
Aug 21, 2022 $ 0.01081187 $ 0.01142560 $ 0.01068211 $ 231,409
Aug 20, 2022 $ 0.01116829 $ 0.01209591 $ 0.00918155 $ 388,802
Aug 19, 2022 $ 0.00937626 $ 0.01101627 $ 0.00933099 $ 247,354
Aug 18, 2022 $ 0.01090247 $ 0.01133123 $ 0.01087956 $ 209,417
Aug 17, 2022 $ 0.01114357 $ 0.01274307 $ 0.01095733 $ 225,969
Aug 16, 2022 $ 0.01254565 $ 0.01287843 $ 0.01136628 $ 343,666
Aug 15, 2022 $ 0.01215583 $ 0.01364442 $ 0.01084444 $ 327,569
Aug 14, 2022 $ 0.01112258 $ 0.01131721 $ 0.01079628 $ 248,166
Aug 13, 2022 $ 0.01128221 $ 0.01155865 $ 0.01119181 $ 267,979
Aug 12, 2022 $ 0.01123703 $ 0.01165629 $ 0.01065786 $ 242,898
Aug 11, 2022 $ 0.01082389 $ 0.01114006 $ 0.01080392 $ 253,009
Aug 10, 2022 $ 0.01102136 $ 0.01102725 $ 0.01074395 $ 279,834
Aug 09, 2022 $ 0.01093742 $ 0.01192519 $ 0.01085060 $ 227,111
Aug 07, 2022 $ 0.01100166 $ 0.01182451 $ 0.01097987 $ 245,904
Aug 05, 2022 $ 0.01128815 $ 0.01175343 $ 0.01117703 $ 478,876
Aug 04, 2022 $ 0.01160505 $ 0.01220528 $ 0.01124658 $ 1,005,662
Aug 03, 2022 $ 0.01220283 $ 0.01229580 $ 0.01172534 $ 1,014,305
Aug 02, 2022 $ 0.01177928 $ 0.01215348 $ 0.01148002 $ 847,735
Aug 01, 2022 $ 0.01211155 $ 0.01330480 $ 0.01209318 $ 1,038,255
Jul 31, 2022 $ 0.01234982 $ 0.01285494 $ 0.01159864 $ 1,011,885
Jul 30, 2022 $ 0.01179345 $ 0.01201248 $ 0.01129565 $ 938,951
Jul 29, 2022 $ 0.01159311 $ 0.01211257 $ 0.01156269 $ 968,158
Jul 28, 2022 $ 0.01199135 $ 0.01233241 $ 0.01179217 $ 1,017,616
Jul 27, 2022 $ 0.01215631 $ 0.01254567 $ 0.01206967 $ 1,067,873
Jul 25, 2022 $ 0.01353046 $ 0.01365577 $ 0.01260302 $ 1,045,532
Jul 24, 2022 $ 0.01284610 $ 0.01657353 $ 0.01259002 $ 1,218,501
Jul 23, 2022 $ 0.01257439 $ 0.01678663 $ 0.01144176 $ 1,188,627
Jul 22, 2022 $ 0.01157660 $ 0.01209118 $ 0.01150260 $ 853,311
Jul 21, 2022 $ 0.01343805 $ 0.01365290 $ 0.01225211 $ 812,323
Jun 17, 2022 $ 0.01641417 $ 0.01704562 $ 0.01631321 $ 151,333
Jun 16, 2022 $ 0.01683187 $ 0.01794240 $ 0.01653685 $ 165,926
Jun 15, 2022 $ 0.01759954 $ 0.01791808 $ 0.01632960 $ 316,947
Jun 13, 2022 $ 0.01747428 $ 0.01929434 $ 0.01684262 $ 320,836
Jun 12, 2022 $ 0.01923310 $ 0.02145798 $ 0.01913444 $ 436,101
Jun 11, 2022 $ 0.02049605 $ 0.02824501 $ 0.01863308 $ 965,842
Jun 10, 2022 $ 0.01865306 $ 0.02066985 $ 0.01847989 $ 766,991
Jun 08, 2022 $ 0.02106584 $ 0.02281849 $ 0.02067588 $ 654,081
Jun 07, 2022 $ 0.02234272 $ 0.02797002 $ 0.02223678 $ 659,637
Jun 06, 2022 $ 0.02791459 $ 0.03072929 $ 0.02483425 $ 949,551
Jun 05, 2022 $ 0.02550802 $ 0.07150831 $ 0.02521141 $ 1,577,274
Jun 04, 2022 $ 0.02931868 $ 0.03417007 $ 0.02760378 $ 1,387,161
Jun 03, 2022 $ 0.02775869 $ 0.02782641 $ 0.02330717 $ 1,208,958
Jun 02, 2022 $ 0.02331214 $ 0.02387554 $ 0.02195823 $ 709,860
May 31, 2022 $ 0.02449365 $ 0.02513769 $ 0.02208483 $ 1,003,087
May 30, 2022 $ 0.02248068 $ 0.02266165 $ 0.02036107 $ 1,042,762
May 29, 2022 $ 0.02116903 $ 0.02513223 $ 0.01701889 $ 1,097,709
May 28, 2022 $ 0.01725884 $ 0.01797052 $ 0.01715201 $ 700,095
May 22, 2022 $ 0.01921489 $ 0.02302752 $ 0.01862383 $ 458,501
May 21, 2022 $ 0.02047963 $ 0.02134731 $ 0.01884618 $ 395,235
May 20, 2022 $ 0.01884618 $ 0.01930381 $ 0.01842192 $ 355,706
May 19, 2022 $ 0.01915292 $ 0.01947872 $ 0.01781431 $ 375,577
May 17, 2022 $ 0.01990859 $ 0.02362727 $ 0.01854365 $ 417,798
May 16, 2022 $ 0.02358238 $ 0.02455639 $ 0.02286553 $ 457,622
May 15, 2022 $ 0.02418865 $ 0.02450101 $ 0.02237478 $ 343,963
May 14, 2022 $ 0.02327589 $ 0.02599742 $ 0.02281280 $ 323,155
May 13, 2022 $ 0.02517201 $ 0.02598675 $ 0.02379663 $ 385,792
May 12, 2022 $ 0.02557165 $ 0.03010018 $ 0.02507125 $ 403,172
May 11, 2022 $ 0.02892335 $ 0.03692459 $ 0.02868486 $ 527,845
May 10, 2022 $ 0.03250610 $ 0.03351838 $ 0.03188031 $ 551,296
May 09, 2022 $ 0.03228255 $ 0.03446362 $ 0.03196764 $ 413,394
May 08, 2022 $ 0.03431953 $ 0.03792944 $ 0.03356075 $ 458,281
May 07, 2022 $ 0.03773497 $ 0.03895270 $ 0.03742251 $ 447,004
May 06, 2022 $ 0.03867431 $ 0.03995337 $ 0.03729639 $ 435,241
May 05, 2022 $ 0.03805799 $ 0.04159502 $ 0.03758325 $ 555,574
May 03, 2022 $ 0.04102925 $ 0.04186452 $ 0.03782658 $ 508,866
May 02, 2022 $ 0.03914579 $ 0.04219006 $ 0.03838502 $ 429,204
May 01, 2022 $ 0.04192931 $ 0.04315166 $ 0.04086635 $ 481,923
Apr 30, 2022 $ 0.04309075 $ 0.04904856 $ 0.04279459 $ 444,530
Apr 29, 2022 $ 0.04904856 $ 0.05044114 $ 0.04887528 $ 572,352
Apr 28, 2022 $ 0.05038854 $ 0.05303000 $ 0.04894017 $ 750,013
Apr 27, 2022 $ 0.05260012 $ 0.07226871 $ 0.04808459 $ 968,458
Apr 26, 2022 $ 0.06822189 $ 0.07663242 $ 0.06129520 $ 953,490
Apr 24, 2022 $ 0.05808167 $ 0.05808167 $ 0.05497458 $ 966,249
Apr 23, 2022 $ 0.05701609 $ 0.06092358 $ 0.05681517 $ 709,707
Apr 21, 2022 $ 0.05135389 $ 0.05214971 $ 0.05119157 $ 615,326
Apr 20, 2022 $ 0.05123032 $ 0.05224871 $ 0.04931647 $ 601,697
Apr 19, 2022 $ 0.05028789 $ 0.05061793 $ 0.04908822 $ 732,668
Apr 18, 2022 $ 0.04943427 $ 0.04995509 $ 0.04824678 $ 726,498
Apr 17, 2022 $ 0.05037071 $ 0.05078831 $ 0.04928323 $ 656,213
Apr 16, 2022 $ 0.05041690 $ 0.05220528 $ 0.04932781 $ 535,838
Apr 10, 2022 $ 0.05525601 $ 0.05682340 $ 0.05474974 $ 573,002
Apr 09, 2022 $ 0.05590224 $ 0.05759723 $ 0.05435443 $ 579,357
Apr 08, 2022 $ 0.05669008 $ 0.05856292 $ 0.05559808 $ 534,623
Apr 07, 2022 $ 0.05672520 $ 0.05746581 $ 0.05418819 $ 576,204
Apr 06, 2022 $ 0.05660496 $ 0.05977250 $ 0.05423664 $ 579,533
Apr 05, 2022 $ 0.05942787 $ 0.06073852 $ 0.05910646 $ 583,583
Apr 04, 2022 $ 0.05994744 $ 0.06104210 $ 0.05935485 $ 581,552
Apr 03, 2022 $ 0.05935485 $ 0.06083018 $ 0.05766230 $ 612,579
Apr 02, 2022 $ 0.05938254 $ 0.06115090 $ 0.05862337 $ 523,450
Apr 01, 2022 $ 0.06049859 $ 0.06072753 $ 0.05749594 $ 523,636
Mar 31, 2022 $ 0.06053790 $ 0.06176460 $ 0.05942162 $ 515,122
Mar 30, 2022 $ 0.05942162 $ 0.06591296 $ 0.05539800 $ 809,186
Mar 29, 2022 $ 0.06428345 $ 0.06606384 $ 0.06302416 $ 800,282
Mar 28, 2022 $ 0.06349787 $ 0.06610313 $ 0.06051398 $ 744,078
Mar 27, 2022 $ 0.06167559 $ 0.06322970 $ 0.06025955 $ 600,183
Mar 26, 2022 $ 0.06243589 $ 0.06666812 $ 0.06092254 $ 577,888
Mar 25, 2022 $ 0.06664948 $ 0.06900927 $ 0.06601909 $ 709,127
Mar 24, 2022 $ 0.06651989 $ 0.06926917 $ 0.06574717 $ 668,334
Mar 23, 2022 $ 0.06827921 $ 0.07326322 $ 0.06805061 $ 778,548
Mar 22, 2022 $ 0.07296191 $ 0.07296191 $ 0.06804422 $ 705,603
Mar 21, 2022 $ 0.07000912 $ 0.07788604 $ 0.07000912 $ 577,905
Mar 20, 2022 $ 0.07578048 $ 0.08087773 $ 0.07015158 $ 702,318
Mar 19, 2022 $ 0.07015158 $ 0.09216896 $ 0.06519117 $ 1,070,878
Mar 18, 2022 $ 0.06681672 $ 0.07258668 $ 0.05806643 $ 859,474
Mar 17, 2022 $ 0.05923375 $ 0.06004908 $ 0.05501364 $ 711,887
Mar 16, 2022 $ 0.05520025 $ 0.05653365 $ 0.05329426 $ 705,149
Mar 15, 2022 $ 0.05378829 $ 0.05715867 $ 0.05075656 $ 859,252
Mar 14, 2022 $ 0.05137577 $ 0.05198619 $ 0.05023292 $ 1,194,204
Mar 13, 2022 $ 0.05082496 $ 0.05333591 $ 0.05071217 $ 1,309,785
Mar 12, 2022 $ 0.05292902 $ 0.05473467 $ 0.05252608 $ 1,383,240
Mar 11, 2022 $ 0.05471007 $ 0.05571590 $ 0.05300840 $ 1,430,662
Mar 10, 2022 $ 0.05527308 $ 0.05833545 $ 0.05491541 $ 1,247,401
Mar 09, 2022 $ 0.05745330 $ 0.05939108 $ 0.05704997 $ 1,130,981
Mar 08, 2022 $ 0.05859181 $ 0.05992498 $ 0.05814301 $ 1,150,701
Mar 07, 2022 $ 0.05986393 $ 0.06421718 $ 0.05957985 $ 1,411,444
Mar 06, 2022 $ 0.06279568 $ 0.06764464 $ 0.05841015 $ 1,373,297
Mar 05, 2022 $ 0.06073319 $ 0.07083372 $ 0.05952069 $ 1,363,721
Mar 04, 2022 $ 0.07023005 $ 0.07442636 $ 0.06996284 $ 1,011,674
Mar 03, 2022 $ 0.07322228 $ 0.08188133 $ 0.07240562 $ 938,264
Mar 02, 2022 $ 0.08137580 $ 0.08472892 $ 0.08058712 $ 1,013,888
Mar 01, 2022 $ 0.08184432 $ 0.08651761 $ 0.08152073 $ 1,070,977
Feb 28, 2022 $ 0.08626451 $ 0.08643671 $ 0.08129671 $ 1,152,180
Feb 27, 2022 $ 0.08483257 $ 0.08805954 $ 0.08462252 $ 1,115,771
Feb 26, 2022 $ 0.08606875 $ 0.08810600 $ 0.08303129 $ 1,047,900
Feb 25, 2022 $ 0.08303972 $ 0.09520724 $ 0.08296678 $ 1,046,461
Feb 24, 2022 $ 0.09109262 $ 0.10217994 $ 0.08887444 $ 1,867,707
Feb 23, 2022 $ 0.10199186 $ 0.10535865 $ 0.10141314 $ 1,615,343
Feb 21, 2022 $ 0.10171491 $ 0.11805242 $ 0.10526828 $ 3,631,759
Feb 20, 2022 $ 0.11788754 $ 0.12451605 $ 0.10416013 $ 3,861,767
Feb 19, 2022 $ 0.10418893 $ 0.10859696 $ 0.10376489 $ 3,189,352
Feb 18, 2022 $ 0.10678820 $ 0.11170424 $ 0.10322566 $ 3,114,713
Feb 17, 2022 $ 0.10907166 $ 0.11430175 $ 0.10879197 $ 2,787,083
Feb 16, 2022 $ 0.11350316 $ 0.11730352 $ 0.11293609 $ 3,222,484
Feb 15, 2022 $ 0.11632900 $ 0.11948800 $ 0.11619800 $ 3,283,062
Feb 14, 2022 $ 0.11927747 $ 0.12664237 $ 0.11899846 $ 2,809,109
Feb 13, 2022 $ 0.12589987 $ 0.12828328 $ 0.12409396 $ 3,165,315
Feb 12, 2022 $ 0.12721402 $ 0.13268876 $ 0.12142139 $ 2,709,951
Feb 11, 2022 $ 0.12557870 $ 0.14593061 $ 0.12556055 $ 3,198,184
Feb 10, 2022 $ 0.14459667 $ 0.15089519 $ 0.14196815 $ 3,710,919
Feb 09, 2022 $ 0.14983289 $ 0.15516737 $ 0.14638162 $ 3,507,230
Feb 08, 2022 $ 0.15327234 $ 0.15841441 $ 0.14923074 $ 2,899,786
Feb 07, 2022 $ 0.15773112 $ 0.15887693 $ 0.14896379 $ 2,596,622
Feb 06, 2022 $ 0.15112728 $ 0.15507446 $ 0.14858429 $ 2,249,179
Feb 05, 2022 $ 0.14953983 $ 0.15526255 $ 0.14910823 $ 2,449,542
Feb 04, 2022 $ 0.15160799 $ 0.15547769 $ 0.15011221 $ 2,538,714
Feb 03, 2022 $ 0.15135272 $ 0.15583428 $ 0.15076776 $ 2,924,223
Feb 02, 2022 $ 0.15136450 $ 0.15914163 $ 0.15092874 $ 4,048,212
Feb 01, 2022 $ 0.15286915 $ 0.15663851 $ 0.14759951 $ 3,877,810
Jan 31, 2022 $ 0.14825557 $ 0.15865593 $ 0.14699347 $ 3,411,238
Jan 30, 2022 $ 0.15746566 $ 0.16001001 $ 0.15035198 $ 4,025,729
Jan 29, 2022 $ 0.15198506 $ 0.15601928 $ 0.14785536 $ 4,407,388
Jan 28, 2022 $ 0.14823547 $ 0.15918030 $ 0.14692317 $ 4,897,965
Jan 27, 2022 $ 0.15402303 $ 0.16491537 $ 0.13282673 $ 5,240,610
Jan 26, 2022 $ 0.13291243 $ 0.13701488 $ 0.11275090 $ 4,772,027
Jan 25, 2022 $ 0.11314199 $ 0.11680945 $ 0.11184390 $ 3,595,854
Jan 24, 2022 $ 0.11624500 $ 0.12123775 $ 0.10695161 $ 3,878,892
Jan 23, 2022 $ 0.11995100 $ 0.12334228 $ 0.10618780 $ 3,357,602
Jan 22, 2022 $ 0.10669821 $ 0.11785768 $ 0.10089512 $ 3,243,034
Jan 21, 2022 $ 0.11588190 $ 0.14554736 $ 0.11422886 $ 3,126,399
Jan 20, 2022 $ 0.14328146 $ 0.15270822 $ 0.14031111 $ 3,812,543
Jan 19, 2022 $ 0.14757965 $ 0.16215967 $ 0.14550364 $ 3,548,400
Jan 18, 2022 $ 0.16109862 $ 0.16211596 $ 0.15666709 $ 3,317,266
Jan 17, 2022 $ 0.15797519 $ 0.16812963 $ 0.15665884 $ 1,178,672
Jan 16, 2022 $ 0.15949766 $ 0.17540727 $ 0.15134992 $ 1,253,061
Jan 15, 2022 $ 0.17166987 $ 0.19602280 $ 0.17149213 $ 1,317,275
Jan 14, 2022 $ 0.18934271 $ 0.20805889 $ 0.18659815 $ 1,556,914
Jan 13, 2022 $ 0.20275250 $ 0.21341579 $ 0.20154988 $ 1,318,799
Jan 12, 2022 $ 0.21234023 $ 0.22409107 $ 0.20122085 $ 1,595,153
Jan 11, 2022 $ 0.21375771 $ 0.25014188 $ 0.21275685 $ 1,471,014
Jan 10, 2022 $ 0.22742154 $ 0.24212586 $ 0.22119217 $ 1,614,125
Jan 09, 2022 $ 0.23193014 $ 0.24002814 $ 0.22154588 $ 1,027,989
Jan 08, 2022 $ 0.22333760 $ 0.24762258 $ 0.22022528 $ 1,334,567
Jan 07, 2022 $ 0.22734260 $ 0.24585276 $ 0.21989273 $ 1,398,770
Jan 06, 2022 $ 0.23938456 $ 0.27271417 $ 0.21020172 $ 1,619,750
Jan 05, 2022 $ 0.27277091 $ 0.29791688 $ 0.27097546 $ 1,325,548
Jan 04, 2022 $ 0.28623254 $ 0.32068441 $ 0.28292854 $ 1,456,603
Jan 03, 2022 $ 0.31091204 $ 0.35017579 $ 0.31051165 $ 1,651,851
Jan 02, 2022 $ 0.33443326 $ 0.36539562 $ 0.33419084 $ 1,612,666
Jan 01, 2022 $ 0.35730835 $ 0.40344843 $ 0.34004623 $ 1,982,878
Dec 31, 2021 $ 0.37474594 $ 0.37750533 $ 0.31633257 $ 1,949,389
Dec 30, 2021 $ 0.31660725 $ 0.33333141 $ 0.27898605 $ 1,447,092
Dec 29, 2021 $ 0.28014059 $ 0.33242521 $ 0.27017310 $ 1,351,367
Dec 28, 2021 $ 0.32502469 $ 0.38108585 $ 0.31988944 $ 1,078,085
Dec 27, 2021 $ 0.36199591 $ 0.40566878 $ 0.35623197 $ 1,072,118
Dec 26, 2021 $ 0.38018332 $ 0.44327314 $ 0.37788640 $ 786,124
Dec 25, 2021 $ 0.42325678 $ 0.47312640 $ 0.41673771 $ 821,663
Dec 24, 2021 $ 0.46008551 $ 0.49408924 $ 0.44317616 $ 768,796
Dec 23, 2021 $ 0.44639001 $ 0.50968952 $ 0.42971001 $ 1,138,794
Dec 22, 2021 $ 0.47929937 $ 0.56726258 $ 0.37523207 $ 2,249,991
Dec 21, 2021 $ 0.48330033 $ 0.78597360 $ 0.46032754 $ 1,944,764
Dec 20, 2021 $ 0.78413661 $ 0.88164810 $ 0.73896140 $ 2,340,831
Dec 19, 2021 $ 0.88126307 $ 0.88677176 $ 0.81933419 $ 2,033,849
Dec 18, 2021 $ 0.84602468 $ 0.87095531 $ 0.78593682 $ 1,386,444
Dec 17, 2021 $ 0.78991113 $ 0.83584553 $ 0.74242935 $ 1,403,699
Dec 16, 2021 $ 0.76480977 $ 0.80130344 $ 0.66113254 $ 2,354,216
Dec 15, 2021 $ 0.74576793 $ 0.74624135 $ 0.66249141 $ 2,802,052
Dec 14, 2021 $ 0.71974349 $ 0.89105530 $ 0.66650346 $ 3,248,459
Dec 13, 2021 $ 0.89104172 $ 0.89470205 $ 0.63439443 $ 5,915,118
Dec 12, 2021 $ 0.68591577 $ 0.68966871 $ 0.53531787 $ 3,194,400
Dec 11, 2021 $ 0.56154619 $ 0.57067912 $ 0.50795878 $ 2,232,669
Dec 10, 2021 $ 0.54034421 $ 0.54183655 $ 0.49027483 $ 2,469,481
Dec 09, 2021 $ 0.52753349 $ 0.53602878 $ 0.46944217 $ 2,232,918
Dec 08, 2021 $ 0.47768619 $ 0.50630626 $ 0.45754944 $ 1,054,969
Dec 07, 2021 $ 0.47209129 $ 0.50521971 $ 0.43862184 $ 1,695,571
Dec 06, 2021 $ 0.44105648 $ 0.47778087 $ 0.43172309 $ 1,068,634
Dec 05, 2021 $ 0.44940095 $ 0.45067048 $ 0.41505495 $ 1,198,512
Dec 04, 2021 $ 0.42050258 $ 0.48587892 $ 0.40907805 $ 1,236,083
Dec 03, 2021 $ 0.47987688 $ 0.55937206 $ 0.47255613 $ 1,457,364
Dec 02, 2021 $ 0.52990479 $ 0.57449291 $ 0.49976094 $ 1,716,639
Dec 01, 2021 $ 0.51548500 $ 0.61758183 $ 0.51386602 $ 1,846,751
Nov 30, 2021 $ 0.61407254 $ 0.61537963 $ 0.49172624 $ 2,972,238
Nov 29, 2021 $ 0.53466648 $ 0.67917914 $ 0.52157253 $ 2,891,198
Nov 28, 2021 $ 0.59588950 $ 0.59874934 $ 0.45060767 $ 4,213,115
Nov 27, 2021 $ 0.48444650 $ 0.53072159 $ 0.38307630 $ 2,673,763
Nov 26, 2021 $ 0.38718041 $ 0.42047958 $ 0.36672243 $ 1,088,930
Nov 25, 2021 $ 0.37801193 $ 0.39230033 $ 0.36690423 $ 941,975
Nov 24, 2021 $ 0.38603900 $ 0.38991747 $ 0.36615122 $ 927,145
Nov 23, 2021 $ 0.38156565 $ 0.39322872 $ 0.36522404 $ 699,267
Nov 22, 2021 $ 0.39235176 $ 0.40066100 $ 0.37931057 $ 899,715
Nov 21, 2021 $ 0.38443822 $ 0.39545166 $ 0.36061040 $ 937,707
Nov 20, 2021 $ 0.37175483 $ 0.40145289 $ 0.36678921 $ 827,061
Nov 19, 2021 $ 0.37447892 $ 0.41983235 $ 0.36572924 $ 868,914
Nov 18, 2021 $ 0.37522719 $ 0.39639398 $ 0.33238271 $ 1,116,468
Nov 17, 2021 $ 0.38182621 $ 0.41663768 $ 0.33648551 $ 1,258,215
Nov 16, 2021 $ 0.38662887 $ 0.40010462 $ 0.30951418 $ 1,094,344
Nov 15, 2021 $ 0.33776922 $ 0.35893171 $ 0.32962351 $ 825,826
Nov 14, 2021 $ 0.35842970 $ 0.35916132 $ 0.30447167 $ 1,043,809
Nov 13, 2021 $ 0.31755981 $ 0.33205794 $ 0.30640845 $ 765,642
Nov 12, 2021 $ 0.33080406 $ 0.35297135 $ 0.30628517 $ 606,987
Nov 11, 2021 $ 0.35148441 $ 0.36097388 $ 0.31450096 $ 867,276
Nov 10, 2021 $ 0.35623078 $ 0.41085980 $ 0.35248921 $ 753,697
Nov 09, 2021 $ 0.40134325 $ 0.41742178 $ 0.39728614 $ 713,607
Nov 08, 2021 $ 0.41634619 $ 0.43437982 $ 0.40741653 $ 1,052,958
Nov 07, 2021 $ 0.41551077 $ 0.44421764 $ 0.40751301 $ 863,960
Nov 06, 2021 $ 0.42624930 $ 0.44152081 $ 0.40720256 $ 774,791
Nov 05, 2021 $ 0.43485765 $ 0.44556534 $ 0.42224908 $ 1,051,042
Nov 04, 2021 $ 0.43176784 $ 0.47246082 $ 0.38550358 $ 1,220,948
Nov 03, 2021 $ 0.39518842 $ 0.51616319 $ 0.39273022 $ 50,105
Nov 02, 2021 $ 0.47215632 $ 0.51573513 $ 0.38334495 $ 67,615
Nov 01, 2021 $ 0.41408050 $ 0.42490001 $ 0.33065354 $ 90,133
Oct 31, 2021 $ 0.34689064 $ 0.45921436 $ 0.32927663 $ 3,487
Oct 30, 2021 $ 0.39006194 $ 0.40510452 $ 0.33598172 $ 877
Oct 29, 2021 $ 0.40222238 $ 0.45955761 $ 0.38391387 $ 88,820
Oct 26, 2021 $ 0.49379423 $ 0.51530568 $ 0.46612493 $ 97,548
Oct 24, 2021 $ 0.47024629 $ 0.50952121 $ 0.43829253 $ 53,177
Oct 23, 2021 $ 0.48455928 $ 0.52543995 $ 0.43820763 $ 85,523
Oct 22, 2021 $ 0.50731408 $ 0.56811461 $ 0.50331536 $ 156,912
Oct 21, 2021 $ 0.53542841 $ 0.64908312 $ 0.49354082 $ 258,104
Oct 20, 2021 $ 0.49670307 $ 0.51061314 $ 0.40660808 $ 58,325
Oct 19, 2021 $ 0.41036663 $ 0.45503422 $ 0.39388372 $ 5,083
Oct 18, 2021 $ 0.41393500 $ 0.45399900 $ 0.40251700 $ 40,204
Oct 17, 2021 $ 0.44866965 $ 0.49450507 $ 0.43687085 $ 90,950
Oct 16, 2021 $ 0.47799757 $ 0.53293052 $ 0.47070247 $ 86,635
Oct 15, 2021 $ 0.50561925 $ 0.69294956 $ 0.47049617 $ 92,243
Oct 14, 2021 $ 0.51750299 $ 0.54554261 $ 0.49500660 $ 98,649
Oct 13, 2021 $ 0.53866368 $ 0.60734303 $ 0.47349838 $ 90,507
Oct 12, 2021 $ 0.56366104 $ 0.66181724 $ 0.53795862 $ 125,880
Oct 11, 2021 $ 0.65900978 $ 0.66495667 $ 0.62988803 $ 101,392
Oct 09, 2021 $ 0.67425417 $ 0.71715322 $ 0.62192582 $ 175,737
Oct 08, 2021 $ 0.69822346 $ 0.74144600 $ 0.68790059 $ 167,305
Oct 07, 2021 $ 0.72906514 $ 0.80772280 $ 0.71434077 $ 166,322
Oct 06, 2021 $ 0.74010803 $ 0.80761973 $ 0.69994151 $ 175,943
Oct 05, 2021 $ 0.79361973 $ 0.82412173 $ 0.75834228 $ 181,545
Oct 04, 2021 $ 0.80912288 $ 0.89467029 $ 0.78774588 $ 139,238
Oct 03, 2021 $ 0.88977721 $ 0.91064362 $ 0.80047715 $ 89,231
Oct 02, 2021 $ 0.82408841 $ 0.86197910 $ 0.79929081 $ 131,186
Oct 01, 2021 $ 0.84437672 $ 0.86512268 $ 0.78704595 $ 194,500
Sep 30, 2021 $ 0.80868871 $ 0.81341407 $ 0.75952568 $ 178,196
Sep 29, 2021 $ 0.79093370 $ 0.79993218 $ 0.76853119 $ 181,124
Sep 28, 2021 $ 0.78647454 $ 0.80622521 $ 0.67969470 $ 181,665
Sep 27, 2021 $ 0.70278433 $ 0.80945280 $ 0.67516166 $ 153,225
Sep 26, 2021 $ 0.78585341 $ 0.89095353 $ 0.67381438 $ 209,169
Sep 25, 2021 $ 0.88961792 $ 0.99739903 $ 0.85037602 $ 569,399
Sep 24, 2021 $ 0.91163734 $ 1.0865423 $ 0.85476805 $ 864,485
Sep 23, 2021 $ 1.0319376 $ 1.1497620 $ 1.0247641 $ 469,272
Sep 22, 2021 $ 1.1164112 $ 1.1286603 $ 1.0114060 $ 560,050
Sep 21, 2021 $ 1.0332192 $ 1.1526908 $ 1.0045619 $ 1,038,348
Sep 20, 2021 $ 1.1447805 $ 1.2712499 $ 1.1226136 $ 945,636
Sep 19, 2021 $ 1.2524897 $ 1.3182849 $ 1.1707224 $ 744,567
Sep 18, 2021 $ 1.1779041 $ 1.2262301 $ 1.1283209 $ 837,026
Sep 17, 2021 $ 1.1493065 $ 1.1922962 $ 1.0835236 $ 1,823,211
Sep 16, 2021 $ 1.1043326 $ 1.1601122 $ 1.0996693 $ 506,118
Sep 15, 2021 $ 1.1528304 $ 1.1896566 $ 1.1125072 $ 615,058
Sep 14, 2021 $ 1.1175077 $ 1.2171241 $ 1.0411128 $ 1,554,126
Sep 13, 2021 $ 1.1022060 $ 1.2541016 $ 1.0814248 $ 1,392,913
Sep 12, 2021 $ 1.2541016 $ 1.3567130 $ 1.2076840 $ 1,026,422
Sep 11, 2021 $ 1.3505492 $ 1.4161634 $ 1.3360269 $ 679,759
Sep 10, 2021 $ 1.4014618 $ 1.4505695 $ 1.3813153 $ 954,969
Sep 09, 2021 $ 1.4322381 $ 1.4724388 $ 1.3271299 $ 837,946
Sep 08, 2021 $ 1.3448525 $ 1.3995654 $ 1.2623377 $ 1,379,636
Sep 07, 2021 $ 1.3879012 $ 1.5743267 $ 1.2524132 $ 1,654,850
Sep 06, 2021 $ 1.5738931 $ 1.6030434 $ 1.5076238 $ 1,973,080
Sep 05, 2021 $ 1.5249398 $ 1.5646165 $ 1.5079317 $ 1,124,876
Sep 04, 2021 $ 1.5585830 $ 1.5788459 $ 1.4970575 $ 1,552,423
Sep 03, 2021 $ 1.5278496 $ 1.6427395 $ 1.4740959 $ 1,462,623
Sep 02, 2021 $ 1.5924852 $ 1.6885465 $ 1.4662163 $ 1,939,689
Sep 01, 2021 $ 1.6813228 $ 1.7587758 $ 1.5479652 $ 115,411
Aug 31, 2021 $ 1.5911490 $ 1.6062108 $ 1.4594621 $ 1,409,226
Aug 30, 2021 $ 1.4779106 $ 1.5081100 $ 1.4445518 $ 1,517,205
Aug 29, 2021 $ 1.5014800 $ 1.5123423 $ 1.3402036 $ 1,692,827
Aug 27, 2021 $ 1.2768522 $ 1.3777952 $ 1.1772207 $ 2,705,616
Aug 26, 2021 $ 1.1921976 $ 1.2214184 $ 1.1362070 $ 1,583,780
Aug 25, 2021 $ 1.1852692 $ 1.2095012 $ 1.1666010 $ 1,812,415
Aug 24, 2021 $ 1.1911733 $ 1.2168812 $ 1.1758326 $ 2,590,605
Aug 23, 2021 $ 1.1882463 $ 1.2318985 $ 1.1517101 $ 1,787,443
Aug 22, 2021 $ 1.1707878 $ 1.2161432 $ 1.1536201 $ 1,185,200
Aug 21, 2021 $ 1.2054086 $ 1.2755641 $ 1.0992061 $ 1,290,457
Aug 20, 2021 $ 1.1747216 $ 1.2996369 $ 1.1526003 $ 1,406,900
Aug 19, 2021 $ 1.2452442 $ 1.3232878 $ 0.90648534 $ 1,684,943
Aug 18, 2021 $ 1.1008141 $ 1.4092975 $ 1.0424092 $ 2,190,112
Aug 17, 2021 $ 1.3894921 $ 1.5589602 $ 1.3407049 $ 1,969,460
Aug 16, 2021 $ 1.5419239 $ 1.6910304 $ 1.5354016 $ 1,794,681
Aug 15, 2021 $ 1.6520383 $ 1.6736049 $ 1.4296943 $ 2,876,886
Aug 14, 2021 $ 1.5348921 $ 1.6102701 $ 1.3732356 $ 2,025,324
Aug 13, 2021 $ 1.4750339 $ 1.5586366 $ 1.3932601 $ 1,863,153
Aug 12, 2021 $ 1.5372702 $ 1.6784910 $ 1.4214396 $ 1,753,717
Aug 11, 2021 $ 1.4807169 $ 1.8469254 $ 1.2546831 $ 3,432,024
Aug 10, 2021 $ 1.7411153 $ 2.2936656 $ 1.3057105 $ 8,910,927
Aug 09, 2021 $ 1.4511610 $ 1.4535190 $ 1.0074460 $ 3,941,664
Aug 08, 2021 $ 1.0658134 $ 1.1160721 $ 0.78695027 $ 3,526,693
Aug 07, 2021 $ 0.79255032 $ 0.82607686 $ 0.75114869 $ 2,198,676
Aug 06, 2021 $ 0.81675840 $ 0.83895061 $ 0.59109957 $ 3,072,910
Aug 05, 2021 $ 0.59417414 $ 0.61520629 $ 0.51725841 $ 1,326,282
Aug 04, 2021 $ 0.51965513 $ 0.52041019 $ 0.49173414 $ 1,050,170
Aug 03, 2021 $ 0.50581853 $ 0.51434031 $ 0.47444606 $ 962,141
Aug 02, 2021 $ 0.50960282 $ 0.51136625 $ 0.48178423 $ 1,214,063
Aug 01, 2021 $ 0.49807181 $ 0.51299668 $ 0.49012472 $ 1,460,978
Jul 31, 2021 $ 0.50215165 $ 0.50914638 $ 0.46748286 $ 1,767,089
Jul 30, 2021 $ 0.47365345 $ 0.48272448 $ 0.43395921 $ 994,325
Jul 29, 2021 $ 0.44996599 $ 0.46557169 $ 0.41393638 $ 1,139,765
Jul 28, 2021 $ 0.41819061 $ 0.42509437 $ 0.39132859 $ 1,238,301
Jul 27, 2021 $ 0.40676451 $ 0.41223239 $ 0.38436125 $ 999,043
Jul 26, 2021 $ 0.39471021 $ 0.42250726 $ 0.38539824 $ 705,682
Jul 25, 2021 $ 0.39336917 $ 0.40025134 $ 0.37839587 $ 734,956
Jul 24, 2021 $ 0.39420430 $ 0.41076213 $ 0.38596306 $ 822,364
Jul 23, 2021 $ 0.40157422 $ 0.48528964 $ 0.38093861 $ 678,042
Jul 22, 2021 $ 0.45875874 $ 0.47514044 $ 0.38172141 $ 845,755
Jul 21, 2021 $ 0.41083903 $ 0.41685102 $ 0.37571397 $ 648,304
Jul 20, 2021 $ 0.37966628 $ 0.40409193 $ 0.34741686 $ 816,027
Jul 19, 2021 $ 0.36556717 $ 0.37642534 $ 0.34954447 $ 939,407
Jul 18, 2021 $ 0.35447731 $ 0.35773443 $ 0.33414009 $ 630,475
Jul 17, 2021 $ 0.33655956 $ 0.35610623 $ 0.33429207 $ 589,071
Jul 16, 2021 $ 0.34063742 $ 0.34944856 $ 0.33270178 $ 687,811
Jul 15, 2021 $ 0.34034810 $ 0.35013580 $ 0.32827340 $ 683,724
Jul 14, 2021 $ 0.34435491 $ 0.35291870 $ 0.33337619 $ 710,008
Jul 13, 2021 $ 0.34622702 $ 0.35523331 $ 0.33425075 $ 1,138,330
Jul 12, 2021 $ 0.34210774 $ 0.35648242 $ 0.33939982 $ 980,849
Jul 11, 2021 $ 0.34871074 $ 0.35961196 $ 0.34047154 $ 898,809
Jul 10, 2021 $ 0.34180275 $ 0.36409784 $ 0.33970264 $ 1,081,466
Jul 09, 2021 $ 0.35514538 $ 0.37549416 $ 0.35463091 $ 1,175,211
Jul 08, 2021 $ 0.37336545 $ 0.40871938 $ 0.32395693 $ 1,563,734
Jul 07, 2021 $ 0.33117861 $ 0.34238187 $ 0.32587573 $ 870,070
Jul 06, 2021 $ 0.33494731 $ 0.34834721 $ 0.32844370 $ 914,512
Jul 05, 2021 $ 0.33929438 $ 0.35058731 $ 0.33194800 $ 858,860
Jul 04, 2021 $ 0.33837786 $ 0.34503650 $ 0.32835944 $ 787,092
Jul 03, 2021 $ 0.33872886 $ 0.34722567 $ 0.32701887 $ 735,723
Jul 02, 2021 $ 0.33597701 $ 0.34864067 $ 0.32777732 $ 756,345
Jun 29, 2021 $ 0.33487859 $ 0.34550241 $ 0.31501691 $ 822,053
Jun 28, 2021 $ 0.32594017 $ 0.32695243 $ 0.30512621 $ 700,873
Jun 27, 2021 $ 0.30986853 $ 0.31979732 $ 0.30780896 $ 652,180
Jun 26, 2021 $ 0.31312796 $ 0.32483461 $ 0.30489686 $ 460,751
Jun 25, 2021 $ 0.31159421 $ 0.34843963 $ 0.30696873 $ 543,042
Jun 24, 2021 $ 0.31917899 $ 0.35519746 $ 0.30413958 $ 822,141
Jun 23, 2021 $ 0.34342770 $ 0.36691894 $ 0.30514261 $ 706,914
Jun 22, 2021 $ 0.31812737 $ 0.34515164 $ 0.29903024 $ 572,105
Jun 21, 2021 $ 0.32548107 $ 0.37577392 $ 0.31812663 $ 1,211,196
Jun 20, 2021 $ 0.36075662 $ 0.36938365 $ 0.34294432 $ 1,148,470
Jun 19, 2021 $ 0.34931247 $ 0.39752991 $ 0.34021943 $ 772,773
Jun 18, 2021 $ 0.38013108 $ 0.40897421 $ 0.36531283 $ 811,746
Jun 17, 2021 $ 0.39160970 $ 0.42951017 $ 0.38012702 $ 868,244
Jun 16, 2021 $ 0.38401410 $ 0.38896773 $ 0.35327338 $ 1,332,036
Jun 15, 2021 $ 0.35786995 $ 0.36602089 $ 0.33820589 $ 1,725,496
Jun 14, 2021 $ 0.34244275 $ 0.35288337 $ 0.33604551 $ 2,254,104
Jun 13, 2021 $ 0.34097002 $ 0.35054947 $ 0.33496950 $ 2,341,832
Jun 12, 2021 $ 0.33788789 $ 0.34841219 $ 0.33416251 $ 2,339,916
Jun 11, 2021 $ 0.34043509 $ 0.34857923 $ 0.33093776 $ 2,056,911
Jun 10, 2021 $ 0.34203726 $ 0.35253396 $ 0.33199992 $ 2,229,932
Jun 09, 2021 $ 0.33997420 $ 0.35440347 $ 0.32711329 $ 2,241,718
Jun 08, 2021 $ 0.33897584 $ 0.35836471 $ 0.32769096 $ 2,340,981
Jun 07, 2021 $ 0.34486824 $ 0.35815638 $ 0.32545298 $ 2,159,282
Jun 06, 2021 $ 0.34660208 $ 0.35851594 $ 0.32465565 $ 2,232,742
Jun 05, 2021 $ 0.34127813 $ 0.35598346 $ 0.31680697 $ 2,078,924
Jun 04, 2021 $ 0.34950832 $ 0.36536294 $ 0.32096622 $ 2,252,054
Jun 03, 2021 $ 0.34293857 $ 0.36268634 $ 0.33419727 $ 2,388,524
Jun 02, 2021 $ 0.36138235 $ 0.36738441 $ 0.33208802 $ 3,610,491
Jun 01, 2021 $ 0.33357370 $ 0.35967086 $ 0.33157702 $ 2,424,409
May 31, 2021 $ 0.33385017 $ 0.36158336 $ 0.30769535 $ 3,149,637
May 30, 2021 $ 0.35060031 $ 0.37792340 $ 0.33391882 $ 3,593,363
May 29, 2021 $ 0.37259994 $ 0.38391622 $ 0.34786450 $ 4,102,095
May 28, 2021 $ 0.36737650 $ 0.39537818 $ 0.32725811 $ 3,622,602
May 27, 2021 $ 0.33780308 $ 0.35361481 $ 0.27881711 $ 700,112
May 26, 2021 $ 0.29224223 $ 0.32000571 $ 0.22625558 $ 948,184
May 25, 2021 $ 0.22735576 $ 0.24431052 $ 0.21943316 $ 621,492

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept