BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ergo |
ERG |
$ 1.87 | -2.21 % | $ 1.92 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2024 | $ 1.9181062 | $ 1.9566217 |
| Nov 29, 2024 | $ 1.8295953 | $ 1.9390311 |
| Nov 28, 2024 | $ 1.8725448 | $ 1.8832268 |
| Nov 27, 2024 | $ 1.8058433 | $ 1.8173422 |
| Nov 26, 2024 | $ 1.6643684 | $ 1.7440044 |
| Nov 25, 2024 | $ 1.7164466 | $ 1.8794304 |
| Nov 24, 2024 | $ 1.7789775 | $ 1.8919756 |
| Nov 23, 2024 | $ 1.8363469 | $ 1.9671512 |
| Nov 22, 2024 | $ 1.7853037 | $ 1.7969489 |
| Nov 21, 2024 | $ 1.4215792 | $ 1.4633771 |
| Nov 20, 2024 | $ 1.4318004 | $ 1.5102237 |
| Nov 19, 2024 | $ 1.3175567 | $ 1.3383171 |
| Nov 18, 2024 | $ 1.3353748 | $ 1.3742140 |
| Nov 17, 2024 | $ 1.2883812 | $ 1.3910868 |
| Nov 16, 2024 | $ 1.3589976 | $ 1.3971323 |
| Nov 15, 2024 | $ 1.2398504 | $ 1.2457690 |
| Nov 14, 2024 | $ 1.1843150 | $ 1.2728880 |
| Nov 13, 2024 | $ 1.2652506 | $ 1.3468850 |
| Nov 12, 2024 | $ 1.2168218 | $ 1.3303454 |
| Nov 11, 2024 | $ 1.3249264 | $ 1.3269538 |
| Nov 10, 2024 | $ 1.2217536 | $ 1.3193464 |
| Nov 09, 2024 | $ 1.0364064 | $ 1.0376256 |
| Nov 08, 2024 | $ 1.0013304 | $ 1.0036155 |
| Nov 07, 2024 | $ 0.79469723 | $ 0.79775238 |
| Nov 06, 2024 | $ 0.70331367 | $ 0.72514687 |
| Nov 05, 2024 | $ 0.67525324 | $ 0.67920422 |
| Nov 04, 2024 | $ 0.63390120 | $ 0.64576264 |
| Nov 03, 2024 | $ 0.64253307 | $ 0.65377605 |
| Nov 02, 2024 | $ 0.65319806 | $ 0.69008970 |
| Nov 01, 2024 | $ 0.68272534 | $ 0.68506655 |
