BTC/USD
$ 27,151  3.01%
BTC/EUR
€ 25,710  2.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,274  2.48%
BTC/RUB
₽ 2,673,402  2.98%
BTC volume
$ 5.78B
Altcoin volume
$ 11.20B
Crypto market cap
$ 964.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ergo

ERG

$ 1.03 +7.33 % $ 1.03 $ 0.953177 $ 361.80K
Ergo

Ergo ERG

Last price
$ 1.03
%
+7.33 %
24 high
$ 1.03
24 low
$ 0.953177
24 volume
# Coins
Market cap
Ergo ERG historical data
Date Close 24 high 24 low volume
Sep 27, 2023 $ 0.95534433 $ 0.97817946 $ 0.94602975 $ 344,082
Sep 26, 2023 $ 0.97187087 $ 0.97434676 $ 0.93103486 $ 348,331
Sep 25, 2023 $ 0.93966218 $ 0.97390349 $ 0.93493881 $ 271,221
Sep 24, 2023 $ 0.96995031 $ 0.98475958 $ 0.91504105 $ 345,440
Sep 23, 2023 $ 0.91625013 $ 0.92976453 $ 0.91548752 $ 155,741
Sep 22, 2023 $ 0.92858866 $ 0.94794969 $ 0.90408584 $ 323,427
Sep 21, 2023 $ 0.92480961 $ 0.97791126 $ 0.91692050 $ 301,894
Sep 20, 2023 $ 0.97656212 $ 0.98609876 $ 0.91323139 $ 400,497
Sep 19, 2023 $ 0.93746463 $ 0.95264640 $ 0.93284320 $ 269,344
Sep 18, 2023 $ 0.94286269 $ 0.97157556 $ 0.93691191 $ 270,815
Sep 17, 2023 $ 0.95871539 $ 0.97142068 $ 0.94347842 $ 245,917
Sep 16, 2023 $ 0.96893502 $ 0.97679316 $ 0.95773443 $ 233,941
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more