BTC/USD$ 68,159
BTC/EUR€ 62,757
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,885
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.54B
$ 7.54B
Altcoin volume
$ 17.87B
$ 17.87B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ergo |
ERG |
$ 0.847724 | +1.77 % | $ 0.850002 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.83283646 | $ 0.83939280 |
| Jul 25, 2024 | $ 0.80788944 | $ 0.84658187 |
| Jul 24, 2024 | $ 0.83833300 | $ 0.86847343 |
| Jul 23, 2024 | $ 0.85515085 | $ 0.89301595 |
| Jul 22, 2024 | $ 0.88703427 | $ 0.91628389 |
| Jul 21, 2024 | $ 0.91353452 | $ 0.91446693 |
| Jul 20, 2024 | $ 0.90872871 | $ 0.92052379 |
| Jul 19, 2024 | $ 0.91683669 | $ 0.93145223 |
| Jul 18, 2024 | $ 0.92449626 | $ 0.94953601 |
| Jul 17, 2024 | $ 0.94857252 | $ 0.98292228 |
| Jul 16, 2024 | $ 0.94293996 | $ 0.95214546 |
| Jul 15, 2024 | $ 0.95203065 | $ 0.96334113 |
| Jul 14, 2024 | $ 0.94973093 | $ 0.96073280 |
| Jul 13, 2024 | $ 0.95132992 | $ 0.95893172 |
| Jul 12, 2024 | $ 0.89168501 | $ 0.90648136 |
| Jul 11, 2024 | $ 0.90495820 | $ 0.91491222 |
| Jul 10, 2024 | $ 0.89336127 | $ 0.94941736 |
| Jul 09, 2024 | $ 0.89564726 | $ 0.91232419 |
| Jul 08, 2024 | $ 0.89932420 | $ 0.90537458 |
| Jul 07, 2024 | $ 0.88313585 | $ 0.94793382 |
| Jul 06, 2024 | $ 0.90151285 | $ 0.91071554 |
| Jul 05, 2024 | $ 0.83397469 | $ 0.89134678 |
| Jul 04, 2024 | $ 0.88263558 | $ 0.91294127 |
| Jul 03, 2024 | $ 0.90422283 | $ 0.97643045 |
| Jul 02, 2024 | $ 0.97333679 | $ 0.98266250 |
| Jul 01, 2024 | $ 0.95220673 | $ 0.99386279 |
| Jun 30, 2024 | $ 0.90756629 | $ 0.91416061 |
| Jun 29, 2024 | $ 0.90936047 | $ 0.98840575 |
| Jun 28, 2024 | $ 0.89997616 | $ 0.92182579 |
| Jun 27, 2024 | $ 0.91310268 | $ 0.92156982 |
