BTC/USD$ 27,151
BTC/EUR€ 25,710
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,274
BTC/RUB₽ 2,673,402
BTC volume
$ 5.78B
$ 5.78B
Altcoin volume
$ 11.20B
$ 11.20B
Crypto market cap
$ 964.22B
$ 964.22B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ergo |
ERG |
$ 1.03 | +7.33 % | $ 1.03 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2023 | $ 0.95534433 | $ 0.97817946 |
| Sep 26, 2023 | $ 0.97187087 | $ 0.97434676 |
| Sep 25, 2023 | $ 0.93966218 | $ 0.97390349 |
| Sep 24, 2023 | $ 0.96995031 | $ 0.98475958 |
| Sep 23, 2023 | $ 0.91625013 | $ 0.92976453 |
| Sep 22, 2023 | $ 0.92858866 | $ 0.94794969 |
| Sep 21, 2023 | $ 0.92480961 | $ 0.97791126 |
| Sep 20, 2023 | $ 0.97656212 | $ 0.98609876 |
| Sep 19, 2023 | $ 0.93746463 | $ 0.95264640 |
| Sep 18, 2023 | $ 0.94286269 | $ 0.97157556 |
| Sep 17, 2023 | $ 0.95871539 | $ 0.97142068 |
| Sep 16, 2023 | $ 0.96893502 | $ 0.97679316 |
