BTC/USD
$ 108,215  2.47%
BTC/EUR
€ 93,447  2.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,560  2.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.01B
Altcoin volume
$ 25.26B
Crypto market cap
$ 3.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ergo

ERG

$ 0.862070 +1.34 % $ 0.869758 $ 0.848634 $ 171.27K
Ergo

Ergo ERG

Last price
$ 0.862070
%
+1.34 %
24 high
$ 0.869758
24 low
$ 0.848634
24 volume
# Coins
Market cap
Ergo ERG historical data
Date Close 24 high 24 low volume
Jun 15, 2025 $ 0.85043566 $ 0.85398302 $ 0.82318990 $ 156,132
Jun 14, 2025 $ 0.83161550 $ 0.83872721 $ 0.82095152 $ 151,016
Jun 13, 2025 $ 0.83460967 $ 0.87562899 $ 0.80272977 $ 263,018
Jun 12, 2025 $ 0.85702227 $ 0.90863139 $ 0.85425181 $ 161,071
Jun 11, 2025 $ 0.90826215 $ 0.94544352 $ 0.90532745 $ 179,339
Jun 10, 2025 $ 0.94446419 $ 0.95471994 $ 0.92725494 $ 146,793
Jun 09, 2025 $ 0.93411410 $ 0.94278002 $ 0.88477342 $ 203,542
Jun 08, 2025 $ 0.89243795 $ 0.90467660 $ 0.87718636 $ 164,073
Jun 07, 2025 $ 0.88323171 $ 0.90456599 $ 0.87417033 $ 149,568
Jun 06, 2025 $ 0.88053171 $ 0.90021729 $ 0.85454901 $ 167,640
Jun 05, 2025 $ 0.85924316 $ 0.91921542 $ 0.85621177 $ 204,256
Jun 04, 2025 $ 0.88339269 $ 0.92488083 $ 0.87265536 $ 157,572
Jun 03, 2025 $ 0.91649255 $ 0.94221079 $ 0.91371980 $ 133,724
Jun 02, 2025 $ 0.92033887 $ 0.92939393 $ 0.86498183 $ 185,786
Jun 01, 2025 $ 0.92550563 $ 0.93093420 $ 0.88925634 $ 160,352
May 31, 2025 $ 0.92827991 $ 1.0006896 $ 0.90693998 $ 165,279
May 30, 2025 $ 0.99502367 $ 1.0358640 $ 0.89069225 $ 517,625
May 29, 2025 $ 0.90836605 $ 0.91008868 $ 0.86140288 $ 341,621
May 28, 2025 $ 0.86701255 $ 0.89037863 $ 0.85906538 $ 195,639
May 27, 2025 $ 0.88317722 $ 0.89341577 $ 0.84328301 $ 281,052
May 26, 2025 $ 0.85044548 $ 0.87139289 $ 0.83054020 $ 177,490
May 25, 2025 $ 0.84105203 $ 0.84992788 $ 0.78212510 $ 237,111
May 24, 2025 $ 0.78958703 $ 0.80931242 $ 0.78554221 $ 143,175
May 23, 2025 $ 0.80385949 $ 0.87141714 $ 0.80320936 $ 152,076
May 22, 2025 $ 0.86625840 $ 0.88892323 $ 0.81542028 $ 144,209
May 21, 2025 $ 0.81883885 $ 0.82676534 $ 0.78921122 $ 110,424
May 20, 2025 $ 0.79717089 $ 0.82267073 $ 0.78611578 $ 71,208
May 19, 2025 $ 0.80863832 $ 0.83208159 $ 0.78554124 $ 78,668
May 18, 2025 $ 0.82420999 $ 0.82779825 $ 0.76869745 $ 181,754
May 17, 2025 $ 0.76930929 $ 0.79275262 $ 0.75913544 $ 80,838
May 16, 2025 $ 0.78316829 $ 0.81113379 $ 0.78022765 $ 91,413
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more