BTC/USD$ 64,472
BTC/EUR€ 60,097
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,510
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.98B
$ 10.98B
Altcoin volume
$ 31.38B
$ 31.38B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ergo |
ERG |
$ 1.46 | -1.47 % | $ 1.48 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 1.4783695 | $ 1.5718067 |
| Apr 23, 2024 | $ 1.5642014 | $ 1.5957633 |
| Apr 22, 2024 | $ 1.5641024 | $ 1.5641586 |
| Apr 21, 2024 | $ 1.5350183 | $ 1.6003907 |
| Apr 20, 2024 | $ 1.5790203 | $ 1.5901893 |
| Apr 19, 2024 | $ 1.5720295 | $ 1.6297440 |
| Apr 18, 2024 | $ 1.6148699 | $ 1.6462789 |
| Apr 17, 2024 | $ 1.3965578 | $ 1.5403932 |
| Apr 16, 2024 | $ 1.5305531 | $ 1.5431516 |
| Apr 15, 2024 | $ 1.5044190 | $ 1.5615732 |
| Apr 14, 2024 | $ 1.4791472 | $ 1.4823259 |
| Apr 13, 2024 | $ 1.4190758 | $ 1.5927386 |
| Apr 12, 2024 | $ 1.5808927 | $ 1.6921152 |
| Apr 11, 2024 | $ 1.6846200 | $ 1.7570653 |
| Apr 10, 2024 | $ 1.7509220 | $ 1.7652565 |
| Apr 09, 2024 | $ 1.7526736 | $ 1.8360071 |
| Apr 08, 2024 | $ 1.7869464 | $ 1.8240390 |
| Apr 07, 2024 | $ 1.7133801 | $ 1.7891980 |
| Apr 06, 2024 | $ 1.7371648 | $ 1.7665738 |
| Apr 05, 2024 | $ 1.7197647 | $ 1.8004869 |
| Apr 04, 2024 | $ 1.7928366 | $ 1.8332931 |
| Apr 03, 2024 | $ 1.8013757 | $ 1.8510768 |
| Apr 02, 2024 | $ 1.8129526 | $ 1.9348684 |
| Apr 01, 2024 | $ 1.9329167 | $ 2.0284215 |
| Mar 31, 2024 | $ 2.0199286 | $ 2.0344820 |
| Mar 30, 2024 | $ 1.9029868 | $ 1.9983414 |
| Mar 29, 2024 | $ 1.9797714 | $ 1.9797714 |
| Mar 28, 2024 | $ 1.8436068 | $ 1.8978852 |
| Mar 27, 2024 | $ 1.8105308 | $ 1.8542096 |
| Mar 26, 2024 | $ 1.8063505 | $ 1.9706880 |
| Mar 25, 2024 | $ 1.8852286 | $ 1.9246289 |
