BTC/USD
$ 61,132  -3.23%
BTC/EUR
€ 56,953  -3.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,290  -3.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.94B
Altcoin volume
$ 24.48B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ergo

ERG

$ 0.920964 -4.19 % $ 0.967933 $ 0.904437 $ 558.79K
Ergo

Ergo ERG

Last price
$ 0.920964
%
-4.19 %
24 high
$ 0.967933
24 low
$ 0.904437
24 volume
# Coins
Market cap
Ergo ERG historical data
Date Close 24 high 24 low volume
Jun 23, 2024 $ 0.96128244 $ 0.98673473 $ 0.95339883 $ 437,784
Jun 22, 2024 $ 0.98711392 $ 1.0111105 $ 0.94950117 $ 440,608
Jun 21, 2024 $ 0.96615739 $ 0.98173756 $ 0.95310062 $ 493,208
Jun 20, 2024 $ 0.96373112 $ 0.99051703 $ 0.94722216 $ 446,695
Jun 19, 2024 $ 0.98066991 $ 0.99459169 $ 0.94659914 $ 489,245
Jun 18, 2024 $ 0.97265679 $ 1.0038301 $ 0.94573967 $ 468,964
Jun 17, 2024 $ 0.99301614 $ 1.0289398 $ 0.98103105 $ 439,293
Jun 16, 2024 $ 1.0266235 $ 1.0450701 $ 1.0214134 $ 358,319
Jun 15, 2024 $ 1.0424741 $ 1.0752304 $ 1.0358677 $ 379,263
Jun 14, 2024 $ 1.0471159 $ 1.0477519 $ 1.0129793 $ 374,984
Jun 13, 2024 $ 1.0151049 $ 1.0491757 $ 1.0099258 $ 447,220
Jun 12, 2024 $ 1.0406384 $ 1.0725778 $ 1.0272340 $ 413,399
Jun 11, 2024 $ 1.0404193 $ 1.0990900 $ 1.0150646 $ 541,022
Jun 10, 2024 $ 1.0794290 $ 1.0926259 $ 1.0698214 $ 415,917
Jun 09, 2024 $ 1.0811645 $ 1.1904933 $ 1.0741139 $ 672,266
Jun 08, 2024 $ 1.0772728 $ 1.1047346 $ 1.0296697 $ 614,507
Jun 07, 2024 $ 1.0978819 $ 1.1794254 $ 1.0953197 $ 495,407
Jun 06, 2024 $ 1.1644449 $ 1.2330362 $ 1.1643332 $ 535,166
Jun 05, 2024 $ 1.2191521 $ 1.2452277 $ 1.2023373 $ 483,668
Jun 04, 2024 $ 1.2203116 $ 1.2245305 $ 1.1731994 $ 476,372
Jun 03, 2024 $ 1.2114486 $ 1.3970922 $ 1.1290486 $ 713,393
Jun 02, 2024 $ 1.1351784 $ 1.1852314 $ 1.1348631 $ 441,779
Jun 01, 2024 $ 1.1823063 $ 1.1988163 $ 1.1502050 $ 461,701
May 31, 2024 $ 1.1523321 $ 1.1777091 $ 1.1500686 $ 429,916
May 30, 2024 $ 1.1576542 $ 1.1925745 $ 1.1459412 $ 493,878
May 29, 2024 $ 1.1815171 $ 1.2120880 $ 1.1701916 $ 538,338
May 28, 2024 $ 1.2003496 $ 1.2392191 $ 1.1949025 $ 463,295
May 27, 2024 $ 1.2292730 $ 1.2529547 $ 1.2109307 $ 469,912
May 26, 2024 $ 1.2185768 $ 1.2434087 $ 1.2086894 $ 431,513
May 25, 2024 $ 1.2107990 $ 1.2450519 $ 1.1958814 $ 490,839
May 24, 2024 $ 1.1972224 $ 1.2509844 $ 1.1915570 $ 455,399
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more