BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ergo |
ERG |
$ 0.862070 | +1.34 % | $ 0.869758 |
| Date | Close | 24 high |
|---|---|---|
| Jun 15, 2025 | $ 0.85043566 | $ 0.85398302 |
| Jun 14, 2025 | $ 0.83161550 | $ 0.83872721 |
| Jun 13, 2025 | $ 0.83460967 | $ 0.87562899 |
| Jun 12, 2025 | $ 0.85702227 | $ 0.90863139 |
| Jun 11, 2025 | $ 0.90826215 | $ 0.94544352 |
| Jun 10, 2025 | $ 0.94446419 | $ 0.95471994 |
| Jun 09, 2025 | $ 0.93411410 | $ 0.94278002 |
| Jun 08, 2025 | $ 0.89243795 | $ 0.90467660 |
| Jun 07, 2025 | $ 0.88323171 | $ 0.90456599 |
| Jun 06, 2025 | $ 0.88053171 | $ 0.90021729 |
| Jun 05, 2025 | $ 0.85924316 | $ 0.91921542 |
| Jun 04, 2025 | $ 0.88339269 | $ 0.92488083 |
| Jun 03, 2025 | $ 0.91649255 | $ 0.94221079 |
| Jun 02, 2025 | $ 0.92033887 | $ 0.92939393 |
| Jun 01, 2025 | $ 0.92550563 | $ 0.93093420 |
| May 31, 2025 | $ 0.92827991 | $ 1.0006896 |
| May 30, 2025 | $ 0.99502367 | $ 1.0358640 |
| May 29, 2025 | $ 0.90836605 | $ 0.91008868 |
| May 28, 2025 | $ 0.86701255 | $ 0.89037863 |
| May 27, 2025 | $ 0.88317722 | $ 0.89341577 |
| May 26, 2025 | $ 0.85044548 | $ 0.87139289 |
| May 25, 2025 | $ 0.84105203 | $ 0.84992788 |
| May 24, 2025 | $ 0.78958703 | $ 0.80931242 |
| May 23, 2025 | $ 0.80385949 | $ 0.87141714 |
| May 22, 2025 | $ 0.86625840 | $ 0.88892323 |
| May 21, 2025 | $ 0.81883885 | $ 0.82676534 |
| May 20, 2025 | $ 0.79717089 | $ 0.82267073 |
| May 19, 2025 | $ 0.80863832 | $ 0.83208159 |
| May 18, 2025 | $ 0.82420999 | $ 0.82779825 |
| May 17, 2025 | $ 0.76930929 | $ 0.79275262 |
| May 16, 2025 | $ 0.78316829 | $ 0.81113379 |
