BTC/USD$ 64,502
BTC/EUR€ 60,113
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,567
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.49B
$ 10.49B
Altcoin volume
$ 28.55B
$ 28.55B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ergo |
ERG |
$ 1.41 | -2.41 % | $ 1.45 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 1.4487852 | $ 1.4835336 |
| Apr 24, 2024 | $ 1.4783695 | $ 1.5718067 |
| Apr 23, 2024 | $ 1.5642014 | $ 1.5957633 |
| Apr 22, 2024 | $ 1.5641024 | $ 1.5641586 |
| Apr 21, 2024 | $ 1.5350183 | $ 1.6003907 |
| Apr 20, 2024 | $ 1.5790203 | $ 1.5901893 |
| Apr 19, 2024 | $ 1.5720295 | $ 1.6297440 |
| Apr 18, 2024 | $ 1.6148699 | $ 1.6462789 |
| Apr 17, 2024 | $ 1.3965578 | $ 1.5403932 |
| Apr 16, 2024 | $ 1.5305531 | $ 1.5431516 |
| Apr 15, 2024 | $ 1.5044190 | $ 1.5615732 |
| Apr 14, 2024 | $ 1.4791472 | $ 1.4823259 |
| Apr 13, 2024 | $ 1.4190758 | $ 1.5927386 |
| Apr 12, 2024 | $ 1.5808927 | $ 1.6921152 |
| Apr 11, 2024 | $ 1.6846200 | $ 1.7570653 |
| Apr 10, 2024 | $ 1.7509220 | $ 1.7652565 |
| Apr 09, 2024 | $ 1.7526736 | $ 1.8360071 |
| Apr 08, 2024 | $ 1.7869464 | $ 1.8240390 |
| Apr 07, 2024 | $ 1.7133801 | $ 1.7891980 |
| Apr 06, 2024 | $ 1.7371648 | $ 1.7665738 |
| Apr 05, 2024 | $ 1.7197647 | $ 1.8004869 |
| Apr 04, 2024 | $ 1.7928366 | $ 1.8332931 |
| Apr 03, 2024 | $ 1.8013757 | $ 1.8510768 |
| Apr 02, 2024 | $ 1.8129526 | $ 1.9348684 |
| Apr 01, 2024 | $ 1.9329167 | $ 2.0284215 |
| Mar 31, 2024 | $ 2.0199286 | $ 2.0344820 |
| Mar 30, 2024 | $ 1.9029868 | $ 1.9983414 |
| Mar 29, 2024 | $ 1.9797714 | $ 1.9797714 |
| Mar 28, 2024 | $ 1.8436068 | $ 1.8978852 |
| Mar 27, 2024 | $ 1.8105308 | $ 1.8542096 |
| Mar 26, 2024 | $ 1.8063505 | $ 1.9706880 |
| Mar 25, 2024 | $ 1.8852286 | $ 1.9246289 |
| Mar 24, 2024 | $ 1.8649996 | $ 1.8713318 |
| Mar 23, 2024 | $ 1.8336082 | $ 1.8691427 |
| Mar 22, 2024 | $ 1.8226811 | $ 1.9042432 |
| Mar 21, 2024 | $ 1.8773594 | $ 1.9415390 |
| Mar 20, 2024 | $ 1.9396930 | $ 1.9515793 |
| Mar 19, 2024 | $ 1.8284997 | $ 1.9561211 |
| Mar 18, 2024 | $ 1.9570437 | $ 2.0580297 |
| Mar 17, 2024 | $ 2.0562188 | $ 2.0927964 |
| Mar 16, 2024 | $ 2.0493239 | $ 2.2011874 |
| Mar 15, 2024 | $ 2.1542657 | $ 2.3538552 |
| Mar 14, 2024 | $ 2.2997049 | $ 2.4091719 |
| Mar 13, 2024 | $ 2.3517088 | $ 2.3538722 |
| Mar 12, 2024 | $ 2.1804642 | $ 2.2777693 |
| Mar 11, 2024 | $ 2.2547339 | $ 2.2740767 |
| Mar 10, 2024 | $ 2.2074299 | $ 2.2407948 |
| Mar 09, 2024 | $ 2.1787617 | $ 2.2082939 |
| Mar 08, 2024 | $ 2.1388420 | $ 2.2873322 |
| Mar 07, 2024 | $ 2.2633405 | $ 2.2789060 |
| Mar 06, 2024 | $ 2.1842420 | $ 2.2034104 |
| Mar 05, 2024 | $ 2.1134876 | $ 2.3728991 |
| Mar 04, 2024 | $ 2.3623892 | $ 2.5055328 |
| Mar 03, 2024 | $ 2.3865923 | $ 2.4988503 |
| Mar 02, 2024 | $ 2.4878354 | $ 2.5025526 |
| Mar 01, 2024 | $ 2.3411571 | $ 2.3492524 |
| Feb 29, 2024 | $ 2.2180409 | $ 2.4263998 |
| Feb 28, 2024 | $ 2.1785803 | $ 2.4878582 |
| Feb 27, 2024 | $ 2.2085769 | $ 2.2239380 |
| Feb 26, 2024 | $ 1.8691930 | $ 1.8927564 |
| Feb 25, 2024 | $ 1.7150214 | $ 1.7362617 |
| Feb 24, 2024 | $ 1.6918409 | $ 1.6985620 |
| Feb 23, 2024 | $ 1.5897084 | $ 1.6833653 |
| Feb 22, 2024 | $ 1.6817899 | $ 1.7056242 |
| Feb 21, 2024 | $ 1.7006629 | $ 1.7675656 |
| Feb 20, 2024 | $ 1.6043612 | $ 1.6258833 |
| Feb 19, 2024 | $ 1.4139848 | $ 1.5104697 |
| Feb 18, 2024 | $ 1.5035047 | $ 1.5546774 |
| Feb 17, 2024 | $ 1.4980078 | $ 1.5516597 |
| Feb 16, 2024 | $ 1.5224526 | $ 1.5705308 |
| Feb 15, 2024 | $ 1.4002811 | $ 1.4176907 |
| Feb 14, 2024 | $ 1.3453505 | $ 1.3617241 |
| Feb 13, 2024 | $ 1.2714926 | $ 1.3496059 |
| Feb 12, 2024 | $ 1.3140122 | $ 1.3204228 |
| Feb 11, 2024 | $ 1.2185598 | $ 1.2662118 |
| Feb 10, 2024 | $ 1.2276356 | $ 1.2304511 |
| Feb 09, 2024 | $ 1.2240069 | $ 1.2569063 |
| Feb 08, 2024 | $ 1.2265320 | $ 1.2553606 |
| Feb 07, 2024 | $ 1.2043153 | $ 1.2101258 |
| Feb 06, 2024 | $ 1.1114887 | $ 1.1366785 |
| Feb 05, 2024 | $ 1.1201100 | $ 1.1671919 |
| Feb 04, 2024 | $ 1.1646563 | $ 1.1936097 |
| Feb 03, 2024 | $ 1.1840949 | $ 1.1932237 |
| Feb 02, 2024 | $ 1.1840931 | $ 1.2006068 |
| Feb 01, 2024 | $ 1.1844976 | $ 1.1930284 |
| Jan 31, 2024 | $ 1.1918457 | $ 1.2460416 |
| Jan 30, 2024 | $ 1.2428302 | $ 1.2749933 |
| Jan 29, 2024 | $ 1.2456040 | $ 1.2584557 |
| Jan 28, 2024 | $ 1.2123229 | $ 1.2379832 |
| Jan 27, 2024 | $ 1.2149617 | $ 1.2504852 |
| Jan 26, 2024 | $ 1.2407044 | $ 1.2761278 |
| Jan 25, 2024 | $ 1.1921833 | $ 1.2450994 |
| Jan 24, 2024 | $ 1.2321165 | $ 1.2404278 |
| Jan 23, 2024 | $ 1.1819754 | $ 1.1891027 |
| Jan 22, 2024 | $ 1.1744028 | $ 1.2486416 |
| Jan 21, 2024 | $ 1.2391809 | $ 1.2789538 |
| Jan 20, 2024 | $ 1.2568793 | $ 1.2850002 |
| Jan 19, 2024 | $ 1.2653499 | $ 1.3051725 |
| Jan 18, 2024 | $ 1.2651694 | $ 1.3536733 |
| Jan 17, 2024 | $ 1.3523556 | $ 1.4099205 |
| Jan 16, 2024 | $ 1.4009513 | $ 1.4391368 |
| Jan 15, 2024 | $ 1.4318991 | $ 1.4635968 |
| Jan 14, 2024 | $ 1.4036911 | $ 1.4545989 |
| Jan 13, 2024 | $ 1.4290320 | $ 1.4661000 |
| Jan 12, 2024 | $ 1.4236702 | $ 1.5410993 |
| Jan 11, 2024 | $ 1.5407739 | $ 1.5723025 |
| Jan 10, 2024 | $ 1.5006980 | $ 1.5504265 |
| Jan 09, 2024 | $ 1.5048945 | $ 1.6319616 |
| Jan 08, 2024 | $ 1.6246967 | $ 1.6449727 |
| Jan 07, 2024 | $ 1.5776586 | $ 1.6054609 |
| Jan 06, 2024 | $ 1.5897236 | $ 1.6357681 |
| Jan 05, 2024 | $ 1.6340519 | $ 1.7175647 |
| Jan 04, 2024 | $ 1.7044742 | $ 1.7115968 |
| Jan 03, 2024 | $ 1.6796926 | $ 1.7577607 |
| Jan 02, 2024 | $ 1.7286389 | $ 1.8164467 |
| Jan 01, 2024 | $ 1.7626975 | $ 1.7792393 |
| Dec 28, 2023 | $ 1.6745504 | $ 1.7744155 |
| Dec 27, 2023 | $ 1.7713149 | $ 1.8035062 |
| Dec 26, 2023 | $ 1.6213106 | $ 1.6783382 |
| Dec 25, 2023 | $ 1.6618544 | $ 1.7218954 |
| Dec 24, 2023 | $ 1.6965963 | $ 1.7511353 |
| Dec 16, 2023 | $ 1.6670243 | $ 1.7371326 |
| Dec 15, 2023 | $ 1.6823268 | $ 1.7873688 |
| Dec 14, 2023 | $ 1.7505786 | $ 1.7924194 |
| Dec 13, 2023 | $ 1.6417000 | $ 1.7356325 |
| Dec 12, 2023 | $ 1.4966589 | $ 1.5326385 |
| Dec 11, 2023 | $ 1.4800175 | $ 1.6174704 |
| Dec 10, 2023 | $ 1.6054685 | $ 1.6241300 |
| Dec 09, 2023 | $ 1.5888579 | $ 1.6562781 |
| Dec 08, 2023 | $ 1.5595703 | $ 1.6035942 |
| Dec 07, 2023 | $ 1.4365370 | $ 1.4437295 |
| Dec 06, 2023 | $ 1.4432881 | $ 1.4763791 |
| Dec 05, 2023 | $ 1.4428171 | $ 1.4724182 |
| Dec 04, 2023 | $ 1.4354521 | $ 1.4381246 |
| Dec 03, 2023 | $ 1.3116870 | $ 1.3519279 |
| Dec 02, 2023 | $ 1.3515441 | $ 1.3846269 |
| Dec 01, 2023 | $ 1.3222315 | $ 1.3361116 |
| Nov 30, 2023 | $ 1.2209892 | $ 1.2283510 |
| Nov 29, 2023 | $ 1.2083170 | $ 1.2189390 |
| Nov 28, 2023 | $ 1.1984944 | $ 1.2196916 |
| Nov 27, 2023 | $ 1.1818565 | $ 1.2199015 |
| Nov 26, 2023 | $ 1.1820993 | $ 1.1961238 |
| Nov 25, 2023 | $ 1.1875065 | $ 1.2186927 |
| Nov 24, 2023 | $ 1.1972317 | $ 1.2378898 |
| Nov 23, 2023 | $ 1.2359891 | $ 1.2577893 |
| Nov 22, 2023 | $ 1.2336101 | $ 1.2440101 |
| Nov 21, 2023 | $ 1.1850887 | $ 1.2455119 |
| Nov 20, 2023 | $ 1.2358096 | $ 1.2799564 |
| Nov 19, 2023 | $ 1.2607177 | $ 1.2742910 |
| Nov 18, 2023 | $ 1.2440480 | $ 1.2614544 |
| Nov 17, 2023 | $ 1.2365017 | $ 1.2688149 |
| Nov 16, 2023 | $ 1.2576227 | $ 1.3710728 |
| Nov 15, 2023 | $ 1.3616119 | $ 1.3637790 |
| Nov 14, 2023 | $ 1.2329027 | $ 1.2887257 |
| Nov 13, 2023 | $ 1.2832882 | $ 1.4328292 |
| Nov 12, 2023 | $ 1.4129645 | $ 1.5207576 |
| Nov 11, 2023 | $ 1.1925701 | $ 1.1996666 |
| Nov 10, 2023 | $ 1.0765454 | $ 1.0901308 |
| Nov 09, 2023 | $ 1.0538903 | $ 1.0884562 |
| Nov 08, 2023 | $ 1.0256845 | $ 1.0678461 |
| Nov 07, 2023 | $ 1.0551080 | $ 1.0858234 |
| Nov 06, 2023 | $ 1.0850208 | $ 1.0878206 |
| Nov 05, 2023 | $ 1.0566202 | $ 1.0862002 |
| Nov 04, 2023 | $ 1.0275281 | $ 1.0518866 |
| Nov 03, 2023 | $ 1.0333151 | $ 1.0417951 |
| Nov 02, 2023 | $ 1.0211212 | $ 1.0426789 |
| Nov 01, 2023 | $ 1.0405565 | $ 1.0540117 |
| Oct 31, 2023 | $ 0.97934623 | $ 1.0147367 |
| Oct 30, 2023 | $ 0.98645838 | $ 1.0147289 |
| Oct 29, 2023 | $ 1.0136447 | $ 1.0362580 |
| Oct 28, 2023 | $ 1.0149238 | $ 1.0325050 |
| Oct 27, 2023 | $ 1.0245894 | $ 1.0632280 |
| Oct 26, 2023 | $ 1.0521884 | $ 1.0832665 |
| Oct 25, 2023 | $ 1.0108706 | $ 1.0287658 |
| Oct 24, 2023 | $ 0.99980952 | $ 1.0007583 |
| Oct 23, 2023 | $ 0.96685211 | $ 0.99179935 |
| Oct 22, 2023 | $ 0.92296381 | $ 0.92524971 |
| Oct 21, 2023 | $ 0.92243292 | $ 0.93182888 |
| Oct 20, 2023 | $ 0.92868177 | $ 0.95479397 |
| Oct 19, 2023 | $ 0.90253010 | $ 0.90330936 |
| Oct 18, 2023 | $ 0.86884001 | $ 0.88313895 |
| Oct 17, 2023 | $ 0.87269466 | $ 0.90756540 |
| Oct 16, 2023 | $ 0.90562916 | $ 0.93647959 |
| Oct 15, 2023 | $ 0.86558244 | $ 0.88455408 |
| Oct 14, 2023 | $ 0.88239800 | $ 0.89659866 |
| Oct 13, 2023 | $ 0.89127987 | $ 0.90924274 |
| Oct 12, 2023 | $ 0.89977355 | $ 0.92861827 |
| Oct 11, 2023 | $ 0.91637087 | $ 0.91709802 |
| Oct 10, 2023 | $ 0.90494037 | $ 0.92271483 |
| Oct 09, 2023 | $ 0.91821257 | $ 0.95241193 |
| Oct 08, 2023 | $ 0.91777957 | $ 0.93060173 |
| Oct 07, 2023 | $ 0.92908131 | $ 0.93678187 |
| Oct 06, 2023 | $ 0.92972799 | $ 0.93953999 |
| Oct 05, 2023 | $ 0.93173786 | $ 0.94640813 |
| Oct 04, 2023 | $ 0.94382779 | $ 0.95591574 |
| Oct 03, 2023 | $ 0.95444349 | $ 0.97091380 |
| Oct 02, 2023 | $ 0.96764181 | $ 1.0137451 |
| Oct 01, 2023 | $ 1.0117972 | $ 1.0268925 |
| Sep 30, 2023 | $ 0.98787400 | $ 1.0223140 |
| Sep 29, 2023 | $ 1.0173044 | $ 1.0253495 |
| Sep 28, 2023 | $ 1.0021375 | $ 1.0320384 |
| Sep 27, 2023 | $ 0.95534433 | $ 0.97817946 |
| Sep 26, 2023 | $ 0.97187087 | $ 0.97434676 |
| Sep 25, 2023 | $ 0.93966218 | $ 0.97390349 |
| Sep 24, 2023 | $ 0.96995031 | $ 0.98475958 |
| Sep 23, 2023 | $ 0.91625013 | $ 0.92976453 |
| Sep 22, 2023 | $ 0.92858866 | $ 0.94794969 |
| Sep 21, 2023 | $ 0.92480961 | $ 0.97791126 |
| Sep 20, 2023 | $ 0.97656212 | $ 0.98609876 |
| Sep 19, 2023 | $ 0.93746463 | $ 0.95264640 |
| Sep 18, 2023 | $ 0.94286269 | $ 0.97157556 |
| Sep 17, 2023 | $ 0.95871539 | $ 0.97142068 |
| Sep 16, 2023 | $ 0.96893502 | $ 0.97679316 |
| Jun 13, 2023 | $ 1.2279791 | $ 1.2917462 |
| Jun 12, 2023 | $ 1.2655350 | $ 1.2904211 |
| Jun 11, 2023 | $ 1.2895910 | $ 1.3390327 |
| Jun 10, 2023 | $ 1.3063477 | $ 1.4985580 |
| Jun 09, 2023 | $ 1.4961453 | $ 1.5063861 |
| Jun 08, 2023 | $ 1.4308359 | $ 1.5094792 |
| Jun 07, 2023 | $ 1.2524787 | $ 1.3100769 |
| Jun 06, 2023 | $ 1.3059126 | $ 1.3222797 |
| Jun 05, 2023 | $ 1.2879070 | $ 1.3545622 |
| Jun 04, 2023 | $ 1.3530975 | $ 1.3653237 |
| Jun 03, 2023 | $ 1.3516624 | $ 1.3687431 |
| Jun 02, 2023 | $ 1.3635695 | $ 1.3951329 |
| Jun 01, 2023 | $ 1.3576190 | $ 1.3787687 |
| May 31, 2023 | $ 1.3702624 | $ 1.3893863 |
| May 30, 2023 | $ 1.3815626 | $ 1.4007132 |
| May 29, 2023 | $ 1.3948820 | $ 1.4963203 |
| May 28, 2023 | $ 1.4730141 | $ 1.4964122 |
| May 27, 2023 | $ 1.3871741 | $ 1.3983418 |
| May 26, 2023 | $ 1.3785792 | $ 1.3955112 |
| May 25, 2023 | $ 1.3706965 | $ 1.4079636 |
| May 24, 2023 | $ 1.3655439 | $ 1.4251923 |
| May 23, 2023 | $ 1.4061008 | $ 1.4390831 |
| May 22, 2023 | $ 1.4311627 | $ 1.5045461 |
| May 21, 2023 | $ 1.3943575 | $ 1.4017841 |
| May 20, 2023 | $ 1.3863459 | $ 1.4058459 |
| May 19, 2023 | $ 1.3917754 | $ 1.4009830 |
| May 18, 2023 | $ 1.3960380 | $ 1.4190614 |
| May 17, 2023 | $ 1.4043829 | $ 1.4349625 |
| May 16, 2023 | $ 1.4042625 | $ 1.4297056 |
| May 15, 2023 | $ 1.4057798 | $ 1.4654636 |
| May 14, 2023 | $ 1.4594542 | $ 1.4645803 |
| May 13, 2023 | $ 1.4441530 | $ 1.4881788 |
| May 12, 2023 | $ 1.4637969 | $ 1.5029904 |
| May 11, 2023 | $ 1.4975629 | $ 1.5134395 |
| May 10, 2023 | $ 1.5127227 | $ 1.5429020 |
| May 09, 2023 | $ 1.5071531 | $ 1.5351290 |
| May 08, 2023 | $ 1.5035535 | $ 1.5534091 |
| May 07, 2023 | $ 1.5465398 | $ 1.5655694 |
| May 06, 2023 | $ 1.5334488 | $ 1.5966735 |
| May 05, 2023 | $ 1.5855212 | $ 1.5966287 |
| May 04, 2023 | $ 1.5726333 | $ 1.6753755 |
| May 03, 2023 | $ 1.6567481 | $ 1.6848712 |
| May 02, 2023 | $ 1.6095057 | $ 1.6369808 |
| May 01, 2023 | $ 1.6198372 | $ 1.6753735 |
| Apr 30, 2023 | $ 1.6704401 | $ 1.7306869 |
| Apr 29, 2023 | $ 1.7146973 | $ 1.7515172 |
| Apr 28, 2023 | $ 1.7479954 | $ 1.7542225 |
| Apr 27, 2023 | $ 1.6804659 | $ 1.6804659 |
| Apr 26, 2023 | $ 1.6353750 | $ 1.6973723 |
| Apr 25, 2023 | $ 1.6853481 | $ 1.6902355 |
| Apr 24, 2023 | $ 1.6273015 | $ 1.6866656 |
| Apr 23, 2023 | $ 1.6765214 | $ 1.7539212 |
| Apr 22, 2023 | $ 1.7484194 | $ 1.7489643 |
| Apr 21, 2023 | $ 1.6463323 | $ 1.7338378 |
| Apr 20, 2023 | $ 1.7120154 | $ 1.7562700 |
| Apr 19, 2023 | $ 1.7385985 | $ 1.9044555 |
| Apr 18, 2023 | $ 1.9025746 | $ 2.0023668 |
| Apr 17, 2023 | $ 1.9369949 | $ 2.0663240 |
| Apr 16, 2023 | $ 2.0663240 | $ 2.1705829 |
| Apr 15, 2023 | $ 2.0097113 | $ 2.1838339 |
| Apr 14, 2023 | $ 2.0474128 | $ 2.2504082 |
| Apr 13, 2023 | $ 1.8141126 | $ 1.8141126 |
| Apr 12, 2023 | $ 1.5940583 | $ 1.5971543 |
| Apr 11, 2023 | $ 1.5504846 | $ 1.5625458 |
| Apr 10, 2023 | $ 1.4585918 | $ 1.4607895 |
| Apr 09, 2023 | $ 1.4102476 | $ 1.4333805 |
| Apr 08, 2023 | $ 1.4062823 | $ 1.4744780 |
| Apr 07, 2023 | $ 1.4440938 | $ 1.4587355 |
| Apr 06, 2023 | $ 1.4509384 | $ 1.4778337 |
| Apr 05, 2023 | $ 1.4570379 | $ 1.4747486 |
| Apr 04, 2023 | $ 1.4504357 | $ 1.4576919 |
| Apr 03, 2023 | $ 1.4495373 | $ 1.4674810 |
| Apr 02, 2023 | $ 1.4495344 | $ 1.4886114 |
| Apr 01, 2023 | $ 1.4841478 | $ 1.5248867 |
| Mar 31, 2023 | $ 1.5257963 | $ 1.5260213 |
| Mar 30, 2023 | $ 1.4960208 | $ 1.5210022 |
| Mar 29, 2023 | $ 1.4975223 | $ 1.5483695 |
| Mar 28, 2023 | $ 1.4903893 | $ 1.4987580 |
| Mar 27, 2023 | $ 1.4686213 | $ 1.5370475 |
| Mar 26, 2023 | $ 1.5325169 | $ 1.5611199 |
| Mar 25, 2023 | $ 1.5248097 | $ 1.5355448 |
| Mar 24, 2023 | $ 1.5267199 | $ 1.6329894 |
| Mar 23, 2023 | $ 1.5983823 | $ 1.5987222 |
| Mar 22, 2023 | $ 1.4952198 | $ 1.5935948 |
| Mar 21, 2023 | $ 1.5682932 | $ 1.5742857 |
| Mar 19, 2023 | $ 1.5251582 | $ 1.5376726 |
| Mar 18, 2023 | $ 1.5264218 | $ 1.5610086 |
| Mar 17, 2023 | $ 1.4949618 | $ 1.5658998 |
| Mar 16, 2023 | $ 1.5223526 | $ 1.5550131 |
| Mar 15, 2023 | $ 1.4360231 | $ 1.5126560 |
| Mar 14, 2023 | $ 1.4640808 | $ 1.5793607 |
| Mar 13, 2023 | $ 1.5129202 | $ 1.5461566 |
| Mar 12, 2023 | $ 1.4349835 | $ 1.4556420 |
| Mar 11, 2023 | $ 1.3955652 | $ 1.4320033 |
| Mar 10, 2023 | $ 1.3985264 | $ 1.4206815 |
| Mar 09, 2023 | $ 1.3993140 | $ 1.5425271 |
| Mar 08, 2023 | $ 1.4639531 | $ 1.5022154 |
| Mar 07, 2023 | $ 1.4895206 | $ 1.5013719 |
| Mar 06, 2023 | $ 1.4874878 | $ 1.5208393 |
| Mar 05, 2023 | $ 1.5207460 | $ 1.5700140 |
| Mar 04, 2023 | $ 1.4901846 | $ 1.5309418 |
| Mar 03, 2023 | $ 1.5031947 | $ 1.5533792 |
| Mar 02, 2023 | $ 1.5486015 | $ 1.5798938 |
| Mar 01, 2023 | $ 1.5547127 | $ 1.6250833 |
| Feb 28, 2023 | $ 1.6240780 | $ 1.6644871 |
| Feb 27, 2023 | $ 1.6524423 | $ 1.7192070 |
| Feb 26, 2023 | $ 1.7134665 | $ 1.7258609 |
| Feb 25, 2023 | $ 1.6543787 | $ 1.6840473 |
| Feb 24, 2023 | $ 1.6812730 | $ 1.7471953 |
| Feb 23, 2023 | $ 1.7468757 | $ 1.7895704 |
| Feb 22, 2023 | $ 1.7547180 | $ 1.7659634 |
| Feb 21, 2023 | $ 1.7619064 | $ 1.8466437 |
| Feb 20, 2023 | $ 1.7992573 | $ 1.8481203 |
| Feb 19, 2023 | $ 1.7413556 | $ 1.7809076 |
| Feb 18, 2023 | $ 1.7092674 | $ 1.7178822 |
| Feb 17, 2023 | $ 1.6993584 | $ 1.7104812 |
| Feb 16, 2023 | $ 1.6757388 | $ 1.8018037 |
| Feb 15, 2023 | $ 1.7723741 | $ 1.7884955 |
| Feb 14, 2023 | $ 1.6702138 | $ 1.6847375 |
| Feb 13, 2023 | $ 1.6382532 | $ 1.7370489 |
| Feb 12, 2023 | $ 1.6996136 | $ 1.7253458 |
| Feb 11, 2023 | $ 1.6868688 | $ 1.7052620 |
| Feb 10, 2023 | $ 1.6787073 | $ 1.7140112 |
| Feb 09, 2023 | $ 1.6595538 | $ 1.7331508 |
| Feb 08, 2023 | $ 1.7219328 | $ 1.7977640 |
| Feb 07, 2023 | $ 1.7734511 | $ 1.8329360 |
| Feb 06, 2023 | $ 1.6975518 | $ 1.7546156 |
| Feb 05, 2023 | $ 1.6240028 | $ 1.7326838 |
| Feb 04, 2023 | $ 1.7292166 | $ 1.7684325 |
| Feb 03, 2023 | $ 1.7646413 | $ 1.7691248 |
| Feb 02, 2023 | $ 1.7178350 | $ 1.8467519 |
| Feb 01, 2023 | $ 1.7903538 | $ 1.7925792 |
| Jan 31, 2023 | $ 1.7709459 | $ 1.8029373 |
| Jan 30, 2023 | $ 1.7176415 | $ 1.9530317 |
| Jan 29, 2023 | $ 1.9463491 | $ 1.9811223 |
| Jan 28, 2023 | $ 1.7178210 | $ 1.7351272 |
| Jan 27, 2023 | $ 1.7005554 | $ 1.7228578 |
| Jan 26, 2023 | $ 1.7213744 | $ 1.7481609 |
| Jan 25, 2023 | $ 1.6923547 | $ 1.7032626 |
| Jan 24, 2023 | $ 1.6770356 | $ 1.7768254 |
| Jan 23, 2023 | $ 1.7668212 | $ 1.7808725 |
| Jan 22, 2023 | $ 1.7331498 | $ 1.7961279 |
| Jan 21, 2023 | $ 1.7894962 | $ 1.8566672 |
| Jan 20, 2023 | $ 1.8282698 | $ 1.8388538 |
| Jan 19, 2023 | $ 1.7678746 | $ 1.8060727 |
| Jan 18, 2023 | $ 1.5992165 | $ 1.7201220 |
| Jan 17, 2023 | $ 1.7166238 | $ 1.7755423 |
| Jan 16, 2023 | $ 1.7693636 | $ 1.8580634 |
| Jan 15, 2023 | $ 1.8310765 | $ 1.8552576 |
| Jan 14, 2023 | $ 1.8283798 | $ 1.9342215 |
| Jan 13, 2023 | $ 1.8626068 | $ 1.8908774 |
| Jan 12, 2023 | $ 1.7880532 | $ 1.9398749 |
| Jan 11, 2023 | $ 1.9148221 | $ 1.9156270 |
| Jan 10, 2023 | $ 1.6008770 | $ 1.6852462 |
| Jan 09, 2023 | $ 1.3479490 | $ 1.3672395 |
| Jan 08, 2023 | $ 1.2392300 | $ 1.2405400 |
| Jan 07, 2023 | $ 1.1907351 | $ 1.3591461 |
| Jan 06, 2023 | $ 1.1715997 | $ 1.2131644 |
| Jan 05, 2023 | $ 1.1794828 | $ 1.1992944 |
| Jan 04, 2023 | $ 1.1870715 | $ 1.2196748 |
| Jan 03, 2023 | $ 1.1837377 | $ 1.1953541 |
| Jan 02, 2023 | $ 1.1939368 | $ 1.2056239 |
| Jan 01, 2023 | $ 1.1662758 | $ 1.1864334 |
| Dec 31, 2022 | $ 1.1326114 | $ 1.2348900 |
| Dec 30, 2022 | $ 1.2287672 | $ 1.2570817 |
| Dec 29, 2022 | $ 1.2461230 | $ 1.2517826 |
| Dec 28, 2022 | $ 1.2253817 | $ 1.2640159 |
| Dec 27, 2022 | $ 1.2554587 | $ 1.2958561 |
| Dec 26, 2022 | $ 1.2892773 | $ 1.3081030 |
| Dec 25, 2022 | $ 1.2975461 | $ 1.3188303 |
| Dec 24, 2022 | $ 1.2848729 | $ 1.2978638 |
| Dec 23, 2022 | $ 1.2669746 | $ 1.2910136 |
| Dec 22, 2022 | $ 1.2809059 | $ 1.2987255 |
| Dec 21, 2022 | $ 1.2622886 | $ 1.3141938 |
| Dec 20, 2022 | $ 1.3020110 | $ 1.3273537 |
| Dec 19, 2022 | $ 1.3235923 | $ 1.3562787 |
| Dec 18, 2022 | $ 1.3414699 | $ 1.3536992 |
| Dec 17, 2022 | $ 1.3341540 | $ 1.3524878 |
| Dec 16, 2022 | $ 1.3375698 | $ 1.4473420 |
| Dec 15, 2022 | $ 1.4096000 | $ 1.5234344 |
| Dec 14, 2022 | $ 1.5055462 | $ 1.5294405 |
| Dec 13, 2022 | $ 1.4075540 | $ 1.4650525 |
| Dec 11, 2022 | $ 1.3690781 | $ 1.3966345 |
| Dec 10, 2022 | $ 1.3907270 | $ 1.4015541 |
| Dec 09, 2022 | $ 1.3569946 | $ 1.3723829 |
| Dec 08, 2022 | $ 1.3389010 | $ 1.3531004 |
| Dec 07, 2022 | $ 1.3437773 | $ 1.3965582 |
| Dec 06, 2022 | $ 1.3678919 | $ 1.4053302 |
| Dec 05, 2022 | $ 1.4019988 | $ 1.4112632 |
| Dec 04, 2022 | $ 1.3746359 | $ 1.3806554 |
| Dec 03, 2022 | $ 1.3658828 | $ 1.4157795 |
| Dec 02, 2022 | $ 1.4128563 | $ 1.4533508 |
| Dec 01, 2022 | $ 1.4476226 | $ 1.4557764 |
| Nov 30, 2022 | $ 1.3766600 | $ 1.3842285 |
| Nov 29, 2022 | $ 1.3376322 | $ 1.3708830 |
| Nov 28, 2022 | $ 1.3281789 | $ 1.3678998 |
| Nov 27, 2022 | $ 1.3662731 | $ 1.3822161 |
| Nov 26, 2022 | $ 1.3605694 | $ 1.3880720 |
| Nov 25, 2022 | $ 1.3758942 | $ 1.3999749 |
| Nov 24, 2022 | $ 1.3981850 | $ 1.4106677 |
| Nov 23, 2022 | $ 1.4080711 | $ 1.4275919 |
| Nov 22, 2022 | $ 1.3485274 | $ 1.4102976 |
| Nov 21, 2022 | $ 1.3809126 | $ 1.4973538 |
| Nov 20, 2022 | $ 1.4954991 | $ 1.5435786 |
| Nov 19, 2022 | $ 1.5314495 | $ 1.5365704 |
| Nov 18, 2022 | $ 1.5125906 | $ 1.5517401 |
| Nov 17, 2022 | $ 1.5324130 | $ 1.5583621 |
| Nov 16, 2022 | $ 1.5257951 | $ 1.5561224 |
| Nov 15, 2022 | $ 1.5308248 | $ 1.6179322 |
| Nov 14, 2022 | $ 1.5342293 | $ 1.5892585 |
| Nov 13, 2022 | $ 1.5306660 | $ 1.6492784 |
| Nov 12, 2022 | $ 1.6369814 | $ 1.7460909 |
| Nov 11, 2022 | $ 1.7403710 | $ 1.7832942 |
| Nov 10, 2022 | $ 1.7679790 | $ 1.8191528 |
| Nov 09, 2022 | $ 1.6284928 | $ 1.8821395 |
| Nov 08, 2022 | $ 1.8795683 | $ 1.9838624 |
| Nov 07, 2022 | $ 1.9739947 | $ 2.0170798 |
| Nov 06, 2022 | $ 1.9430991 | $ 2.0293937 |
| Nov 05, 2022 | $ 1.9863395 | $ 2.2698540 |
| Nov 04, 2022 | $ 2.0487716 | $ 2.0490242 |
| Nov 03, 2022 | $ 1.8479317 | $ 1.8832938 |
| Nov 02, 2022 | $ 1.8822219 | $ 1.9205403 |
| Nov 01, 2022 | $ 1.8866387 | $ 1.9092341 |
| Oct 31, 2022 | $ 1.8886190 | $ 1.9580493 |
| Oct 30, 2022 | $ 1.9433219 | $ 2.0052272 |
| Oct 29, 2022 | $ 1.9891365 | $ 2.0258739 |
| Oct 28, 2022 | $ 1.9773870 | $ 2.0317270 |
| Oct 27, 2022 | $ 1.9945552 | $ 2.0705065 |
| Oct 26, 2022 | $ 2.0434624 | $ 2.0893119 |
| Oct 25, 2022 | $ 2.0121721 | $ 2.0475853 |
| Oct 24, 2022 | $ 1.9095107 | $ 1.9885043 |
| Oct 23, 2022 | $ 1.9654045 | $ 1.9772723 |
| Oct 22, 2022 | $ 1.9666094 | $ 2.0306730 |
| Oct 21, 2022 | $ 1.9859401 | $ 2.0829482 |
| Oct 20, 2022 | $ 2.0813724 | $ 2.1228876 |
| Oct 19, 2022 | $ 2.0859711 | $ 2.1852037 |
| Oct 18, 2022 | $ 2.1649560 | $ 2.2254579 |
| Oct 17, 2022 | $ 2.2123161 | $ 2.2520254 |
| Oct 16, 2022 | $ 2.1796330 | $ 2.2050428 |
| Oct 15, 2022 | $ 2.2029615 | $ 2.2366545 |
| Oct 14, 2022 | $ 2.1931436 | $ 2.3702183 |
| Oct 13, 2022 | $ 2.3155821 | $ 2.3781032 |
| Oct 12, 2022 | $ 2.3654904 | $ 2.4059969 |
| Oct 11, 2022 | $ 2.3068506 | $ 2.4465247 |
| Oct 10, 2022 | $ 2.4432325 | $ 2.5635967 |
| Oct 09, 2022 | $ 2.5644297 | $ 2.7363387 |
| Oct 08, 2022 | $ 2.7150074 | $ 2.8558793 |
| Oct 07, 2022 | $ 2.8173747 | $ 2.8811673 |
| Oct 06, 2022 | $ 2.7478455 | $ 3.1005213 |
| Oct 05, 2022 | $ 2.7044212 | $ 2.8165890 |
| Oct 04, 2022 | $ 2.8153970 | $ 2.9840326 |
| Oct 03, 2022 | $ 2.7750966 | $ 2.9678643 |
| Oct 02, 2022 | $ 2.4392812 | $ 2.4950519 |
| Oct 01, 2022 | $ 2.3474133 | $ 2.3474133 |
| Sep 30, 2022 | $ 2.3190367 | $ 2.4436653 |
| Sep 29, 2022 | $ 2.4354532 | $ 2.4918564 |
| Sep 28, 2022 | $ 2.4871257 | $ 2.6100825 |
| Sep 27, 2022 | $ 2.6017781 | $ 2.7878555 |
| Sep 26, 2022 | $ 2.6450061 | $ 2.6956961 |
| Sep 25, 2022 | $ 2.6278568 | $ 2.8911410 |
| Sep 24, 2022 | $ 2.8668851 | $ 2.9022427 |
| Sep 23, 2022 | $ 2.9011832 | $ 3.0624977 |
| Sep 22, 2022 | $ 2.9466435 | $ 2.9662060 |
| Sep 21, 2022 | $ 2.7439969 | $ 3.0267650 |
| Sep 20, 2022 | $ 2.9070009 | $ 3.2752001 |
| Sep 19, 2022 | $ 3.2583441 | $ 3.3857869 |
| Sep 18, 2022 | $ 3.1939348 | $ 4.1736467 |
| Sep 17, 2022 | $ 4.1723663 | $ 4.4488552 |
| Sep 16, 2022 | $ 4.3878714 | $ 4.7494151 |
| Sep 15, 2022 | $ 4.5712636 | $ 5.2348047 |
| Sep 14, 2022 | $ 5.2073098 | $ 5.2112755 |
| Sep 13, 2022 | $ 4.0660191 | $ 4.5407005 |
| Sep 12, 2022 | $ 4.5240176 | $ 4.5465525 |
| Sep 11, 2022 | $ 4.1959807 | $ 4.5813179 |
| Sep 10, 2022 | $ 4.5507990 | $ 4.8669585 |
| Sep 09, 2022 | $ 4.8431469 | $ 4.9617199 |
| Sep 08, 2022 | $ 4.8080828 | $ 4.9957377 |
| Sep 07, 2022 | $ 4.8017965 | $ 4.9792906 |
| Sep 06, 2022 | $ 4.7046666 | $ 5.2280716 |
| Sep 05, 2022 | $ 5.0756509 | $ 5.0926303 |
| Sep 04, 2022 | $ 4.5056448 | $ 4.7187055 |
| Sep 03, 2022 | $ 4.2076472 | $ 4.6121675 |
| Sep 02, 2022 | $ 3.5000539 | $ 3.5627051 |
| Sep 01, 2022 | $ 3.2719632 | $ 3.3018468 |
| Aug 31, 2022 | $ 3.2082936 | $ 3.3772996 |
| Aug 30, 2022 | $ 3.2345787 | $ 3.2607414 |
| Aug 28, 2022 | $ 3.2307295 | $ 3.3777938 |
| Aug 27, 2022 | $ 3.0294308 | $ 3.2325055 |
| Aug 26, 2022 | $ 3.1390239 | $ 3.4391262 |
| Aug 25, 2022 | $ 3.3807856 | $ 3.4614647 |
| Aug 24, 2022 | $ 3.0317647 | $ 3.1232511 |
| Aug 23, 2022 | $ 2.9956802 | $ 3.1168451 |
| Aug 22, 2022 | $ 3.1180813 | $ 3.2249301 |
| Aug 21, 2022 | $ 3.1382926 | $ 3.2443948 |
| Aug 20, 2022 | $ 2.9428894 | $ 3.0363736 |
| Aug 19, 2022 | $ 2.8622251 | $ 3.3863019 |
| Aug 18, 2022 | $ 3.3829840 | $ 3.4192790 |
| Aug 17, 2022 | $ 3.2489962 | $ 3.4587585 |
| Aug 16, 2022 | $ 3.3080774 | $ 3.4930272 |
| Aug 15, 2022 | $ 3.2421400 | $ 3.2421400 |
| Aug 14, 2022 | $ 3.1022320 | $ 3.4058939 |
| Aug 13, 2022 | $ 3.2511476 | $ 3.6763677 |
| Aug 12, 2022 | $ 3.5533912 | $ 3.6106911 |
| Aug 11, 2022 | $ 2.5355657 | $ 2.7324734 |
| Aug 10, 2022 | $ 2.2109884 | $ 2.2119116 |
| Aug 09, 2022 | $ 2.0507539 | $ 2.1467165 |
| Aug 08, 2022 | $ 2.1340940 | $ 2.1732850 |
| Aug 07, 2022 | $ 2.0905248 | $ 2.0975185 |
| Aug 06, 2022 | $ 2.0741560 | $ 2.0740040 |
| Aug 05, 2022 | $ 2.0765093 | $ 2.1149646 |
| Aug 04, 2022 | $ 2.0866468 | $ 2.1224348 |
| Aug 03, 2022 | $ 2.1104151 | $ 2.1410386 |
| Aug 02, 2022 | $ 2.1177584 | $ 2.1768105 |
| Aug 01, 2022 | $ 2.1351588 | $ 2.1758287 |
| Jul 31, 2022 | $ 2.1340051 | $ 2.1884528 |
| Jul 30, 2022 | $ 2.1567503 | $ 2.2115539 |
| Jul 29, 2022 | $ 2.0702395 | $ 2.0874485 |
| Jul 28, 2022 | $ 2.0600146 | $ 2.1058085 |
| Jul 27, 2022 | $ 2.0108957 | $ 2.0284530 |
| Jul 25, 2022 | $ 2.0055530 | $ 2.1414923 |
| Jul 24, 2022 | $ 2.1245021 | $ 2.1449768 |
| Jul 23, 2022 | $ 1.9179145 | $ 1.9360718 |
| Jul 22, 2022 | $ 1.8796532 | $ 1.9476861 |
| Jul 21, 2022 | $ 1.8615280 | $ 1.9497963 |
| Jul 20, 2022 | $ 1.8659770 | $ 1.9296660 |
| Jul 19, 2022 | $ 1.8958220 | $ 1.8467730 |
| Jul 18, 2022 | $ 1.8257210 | $ 1.7727470 |
| Jul 17, 2022 | $ 1.7722560 | $ 1.8209520 |
| Jul 16, 2022 | $ 1.8170880 | $ 1.8181230 |
| Jul 15, 2022 | $ 1.7406680 | $ 1.7934330 |
| Jul 14, 2022 | $ 1.7093140 | $ 1.7105670 |
| Jul 13, 2022 | $ 1.6785830 | $ 1.6679920 |
| Jul 12, 2022 | $ 1.6566730 | $ 1.7224990 |
| Jul 11, 2022 | $ 1.6858910 | $ 1.8396860 |
| Jul 10, 2022 | $ 1.7525560 | $ 1.8392570 |
| Jul 09, 2022 | $ 1.8493720 | $ 1.8857240 |
| Jul 08, 2022 | $ 1.8664170 | $ 1.9244610 |
| Jul 07, 2022 | $ 1.9235350 | $ 1.9585620 |
| Jul 06, 2022 | $ 1.9610610 | $ 1.9602520 |
| Jul 05, 2022 | $ 1.9371120 | $ 1.9449220 |
| Jun 17, 2022 | $ 1.9923557 | $ 2.0271999 |
| Jun 16, 2022 | $ 1.9192814 | $ 2.0990812 |
| Jun 15, 2022 | $ 2.0843975 | $ 2.0855877 |
| Jun 13, 2022 | $ 1.8361467 | $ 2.0857027 |
| Jun 12, 2022 | $ 2.0465091 | $ 2.1678182 |
| Jun 11, 2022 | $ 2.1566728 | $ 2.3377031 |
| Jun 10, 2022 | $ 2.3128031 | $ 2.4634207 |
| Jun 08, 2022 | $ 2.5149284 | $ 2.5271065 |
| Jun 07, 2022 | $ 2.5013796 | $ 2.5061409 |
| Jun 06, 2022 | $ 2.4298103 | $ 2.5724310 |
| Jun 05, 2022 | $ 2.3523361 | $ 2.3824128 |
| Jun 04, 2022 | $ 2.3727997 | $ 2.4055781 |
| Jun 03, 2022 | $ 2.3992036 | $ 2.5079723 |
| Jun 02, 2022 | $ 2.4488666 | $ 2.4660026 |
| May 31, 2022 | $ 2.6894747 | $ 2.7146554 |
| May 30, 2022 | $ 2.4822633 | $ 2.5256058 |
| May 29, 2022 | $ 2.2736250 | $ 2.3348473 |
| May 28, 2022 | $ 2.0631587 | $ 2.0945639 |
| May 22, 2022 | $ 2.4036308 | $ 2.4221187 |
| May 21, 2022 | $ 2.2796951 | $ 2.3114198 |
| May 20, 2022 | $ 2.2579744 | $ 2.3336827 |
| May 19, 2022 | $ 2.2844736 | $ 2.3298884 |
| May 17, 2022 | $ 2.4019980 | $ 2.5819365 |
| May 16, 2022 | $ 2.5014401 | $ 2.5813288 |
| May 15, 2022 | $ 2.5160862 | $ 2.5160862 |
| May 14, 2022 | $ 2.3305158 | $ 2.3921563 |
| May 13, 2022 | $ 2.3653889 | $ 2.7229111 |
| May 12, 2022 | $ 2.1164643 | $ 2.3403067 |
| May 11, 2022 | $ 2.2338287 | $ 2.8131917 |
| May 10, 2022 | $ 2.7603983 | $ 2.9285265 |
| May 09, 2022 | $ 2.6009152 | $ 3.1389052 |
| May 08, 2022 | $ 3.1027167 | $ 3.2528960 |
| May 07, 2022 | $ 3.2454959 | $ 3.4275682 |
| May 06, 2022 | $ 3.1737338 | $ 3.2269988 |
| May 05, 2022 | $ 3.2105173 | $ 3.6278450 |
| May 03, 2022 | $ 3.2367321 | $ 3.3430045 |
| May 02, 2022 | $ 3.3060999 | $ 3.4162288 |
| May 01, 2022 | $ 3.3233036 | $ 3.3405941 |
| Apr 30, 2022 | $ 3.1997161 | $ 3.5443688 |
| Apr 29, 2022 | $ 3.4324208 | $ 3.6650985 |
| Apr 28, 2022 | $ 3.6511843 | $ 3.7725361 |
| Apr 27, 2022 | $ 3.7074469 | $ 3.8097056 |
| Apr 26, 2022 | $ 3.6084058 | $ 4.0717493 |
| Apr 24, 2022 | $ 3.9354611 | $ 4.0817340 |
| Apr 23, 2022 | $ 4.0263905 | $ 4.1025137 |
| Apr 21, 2022 | $ 4.2009612 | $ 4.3790337 |
| Apr 20, 2022 | $ 4.2157323 | $ 4.4421125 |
| Apr 19, 2022 | $ 4.3499926 | $ 4.3982617 |
| Apr 18, 2022 | $ 4.2012474 | $ 4.2087917 |
| Apr 17, 2022 | $ 4.2092923 | $ 4.3609294 |
| Apr 16, 2022 | $ 4.3383241 | $ 4.3930647 |
| Apr 10, 2022 | $ 4.7286460 | $ 4.8218993 |
| Apr 09, 2022 | $ 4.5988320 | $ 4.7506465 |
| Apr 08, 2022 | $ 4.7021790 | $ 5.0088741 |
| Apr 07, 2022 | $ 4.6515098 | $ 4.7908746 |
| Apr 06, 2022 | $ 4.6172443 | $ 5.0100671 |
| Apr 05, 2022 | $ 4.9484697 | $ 5.1923204 |
| Apr 04, 2022 | $ 5.1251504 | $ 5.2288340 |
| Apr 03, 2022 | $ 5.1087717 | $ 5.1726004 |
| Apr 02, 2022 | $ 5.1083379 | $ 5.1891407 |
| Apr 01, 2022 | $ 5.1565548 | $ 5.2015603 |
| Mar 31, 2022 | $ 4.6925237 | $ 5.1494302 |
| Mar 30, 2022 | $ 4.9493721 | $ 5.0990237 |
| Mar 29, 2022 | $ 5.0865906 | $ 5.3273332 |
| Mar 28, 2022 | $ 5.2219881 | $ 5.4289513 |
| Mar 27, 2022 | $ 4.9037801 | $ 4.9577414 |
| Mar 26, 2022 | $ 4.8947565 | $ 5.0932506 |
| Mar 25, 2022 | $ 4.7700427 | $ 5.4360339 |
| Mar 24, 2022 | $ 4.7387528 | $ 4.9168933 |
| Mar 23, 2022 | $ 4.3986503 | $ 4.4049179 |
| Mar 22, 2022 | $ 3.6488962 | $ 3.7365123 |
| Mar 21, 2022 | $ 3.3855233 | $ 3.4607963 |
| Mar 20, 2022 | $ 3.3056465 | $ 3.3549208 |
| Mar 19, 2022 | $ 3.3201792 | $ 3.3486901 |
| Mar 18, 2022 | $ 3.2969375 | $ 3.3078180 |
| Mar 17, 2022 | $ 3.2481166 | $ 3.3077257 |
| Mar 16, 2022 | $ 3.2453738 | $ 3.2990862 |
| Mar 15, 2022 | $ 3.2249149 | $ 3.2619122 |
| Mar 14, 2022 | $ 3.2172116 | $ 3.2969803 |
| Mar 13, 2022 | $ 3.1755943 | $ 3.3046779 |
| Mar 12, 2022 | $ 3.1157012 | $ 3.1796142 |
| Mar 11, 2022 | $ 3.0845225 | $ 3.1912655 |
| Mar 10, 2022 | $ 3.1720858 | $ 3.2489434 |
| Mar 09, 2022 | $ 3.2312366 | $ 3.4594033 |
| Mar 08, 2022 | $ 3.0062051 | $ 3.0378961 |
| Mar 07, 2022 | $ 2.9641607 | $ 3.0575928 |
| Mar 06, 2022 | $ 2.9798904 | $ 3.1650092 |
| Mar 05, 2022 | $ 3.1471337 | $ 3.1578901 |
| Mar 04, 2022 | $ 3.1036537 | $ 3.2398791 |
| Mar 03, 2022 | $ 3.2356693 | $ 3.6158539 |
| Mar 02, 2022 | $ 3.4900908 | $ 3.6189545 |
| Mar 01, 2022 | $ 3.5020964 | $ 3.5104263 |
| Feb 28, 2022 | $ 3.1604088 | $ 3.1805006 |
| Feb 27, 2022 | $ 2.6474426 | $ 2.8488972 |
| Feb 26, 2022 | $ 2.8325265 | $ 2.9394798 |
| Feb 25, 2022 | $ 2.8580829 | $ 2.8899793 |
| Feb 24, 2022 | $ 2.7842428 | $ 2.9436164 |
| Feb 23, 2022 | $ 2.9265682 | $ 3.0481541 |
| Feb 21, 2022 | $ 2.8512880 | $ 3.0665208 |
| Feb 20, 2022 | $ 2.9919656 | $ 3.1482889 |
| Feb 19, 2022 | $ 3.1312878 | $ 3.2189460 |
| Feb 18, 2022 | $ 2.9725869 | $ 3.2505820 |
| Feb 17, 2022 | $ 3.2151761 | $ 3.3616991 |
| Feb 16, 2022 | $ 3.3199440 | $ 3.5035614 |
| Feb 15, 2022 | $ 3.5647580 | $ 3.6437330 |
| Feb 14, 2022 | $ 3.2145992 | $ 3.2971111 |
| Feb 13, 2022 | $ 3.2405557 | $ 3.3688011 |
| Feb 12, 2022 | $ 3.3574940 | $ 3.4723666 |
| Feb 11, 2022 | $ 3.4611516 | $ 3.6360315 |
| Feb 10, 2022 | $ 3.6108008 | $ 3.8542820 |
| Feb 09, 2022 | $ 3.7343002 | $ 3.7997535 |
| Feb 08, 2022 | $ 3.6800351 | $ 3.9339763 |
| Feb 07, 2022 | $ 3.9147928 | $ 3.9388236 |
| Feb 06, 2022 | $ 3.7107703 | $ 3.8239395 |
| Feb 05, 2022 | $ 3.7326272 | $ 3.9832286 |
| Feb 04, 2022 | $ 3.6186127 | $ 3.6411703 |
| Feb 03, 2022 | $ 3.3281708 | $ 3.4613002 |
| Feb 02, 2022 | $ 3.4437051 | $ 3.6262804 |
| Feb 01, 2022 | $ 3.5921062 | $ 3.6073804 |
| Jan 31, 2022 | $ 3.5011554 | $ 3.6006345 |
| Jan 30, 2022 | $ 3.5696322 | $ 3.6652694 |
| Jan 29, 2022 | $ 3.6354453 | $ 3.6534950 |
| Jan 28, 2022 | $ 3.5516628 | $ 3.6383264 |
| Jan 27, 2022 | $ 3.5265637 | $ 3.7979153 |
| Jan 26, 2022 | $ 3.7720237 | $ 3.9993725 |
| Jan 25, 2022 | $ 3.3361338 | $ 3.3562489 |
| Jan 24, 2022 | $ 3.2610518 | $ 3.3195074 |
| Jan 23, 2022 | $ 3.2147323 | $ 3.2272058 |
| Jan 22, 2022 | $ 2.9072798 | $ 3.6763107 |
| Jan 21, 2022 | $ 3.5515296 | $ 4.2084210 |
| Jan 20, 2022 | $ 4.1998643 | $ 4.3818322 |
| Jan 19, 2022 | $ 4.3095683 | $ 4.4297519 |
| Jan 18, 2022 | $ 4.4033987 | $ 4.4740513 |
| Jan 17, 2022 | $ 4.3351192 | $ 4.3738986 |
| Jan 16, 2022 | $ 4.1620361 | $ 4.3627546 |
| Jan 15, 2022 | $ 4.1758689 | $ 4.3017864 |
| Jan 14, 2022 | $ 4.2717915 | $ 4.3903192 |
| Jan 13, 2022 | $ 4.3827222 | $ 4.6329789 |
| Jan 12, 2022 | $ 4.3096439 | $ 4.3969324 |
| Jan 11, 2022 | $ 4.1490165 | $ 4.1743898 |
| Jan 10, 2022 | $ 4.1543941 | $ 4.2795431 |
| Jan 09, 2022 | $ 4.2509291 | $ 4.2870391 |
| Jan 08, 2022 | $ 4.0787471 | $ 4.3435427 |
| Jan 07, 2022 | $ 4.2887065 | $ 4.4266668 |
| Jan 06, 2022 | $ 4.4134907 | $ 4.7377217 |
| Jan 05, 2022 | $ 4.6987427 | $ 4.9569921 |
| Jan 04, 2022 | $ 4.8758903 | $ 4.9869008 |
| Jan 03, 2022 | $ 4.9739725 | $ 5.0876773 |
| Jan 02, 2022 | $ 5.0701323 | $ 5.1868657 |
| Jan 01, 2022 | $ 5.1794725 | $ 5.1840748 |
| Dec 31, 2021 | $ 4.8741673 | $ 5.0508663 |
| Dec 30, 2021 | $ 4.9275986 | $ 5.0487309 |
| Dec 29, 2021 | $ 4.9650889 | $ 5.1127162 |
| Dec 28, 2021 | $ 5.0845951 | $ 5.4127705 |
| Dec 27, 2021 | $ 5.3984016 | $ 5.4906740 |
| Dec 26, 2021 | $ 5.2333711 | $ 5.3528199 |
| Dec 25, 2021 | $ 5.3203206 | $ 5.5842176 |
| Dec 24, 2021 | $ 5.5642892 | $ 5.6724713 |
| Dec 23, 2021 | $ 5.2331463 | $ 5.3420228 |
| Dec 22, 2021 | $ 5.1726734 | $ 5.3768475 |
| Dec 21, 2021 | $ 5.1156107 | $ 5.1858089 |
| Dec 20, 2021 | $ 4.9436095 | $ 5.1105996 |
| Dec 19, 2021 | $ 5.0514000 | $ 5.2594682 |
| Dec 18, 2021 | $ 5.1295351 | $ 5.2683749 |
| Dec 17, 2021 | $ 5.2006940 | $ 5.3127756 |
| Dec 16, 2021 | $ 5.2378530 | $ 5.4908303 |
| Dec 15, 2021 | $ 5.4830750 | $ 5.5594681 |
| Dec 14, 2021 | $ 5.5200938 | $ 5.5337503 |
| Dec 13, 2021 | $ 5.3270083 | $ 5.7470868 |
| Dec 12, 2021 | $ 5.7512712 | $ 5.8567977 |
| Dec 11, 2021 | $ 5.5253241 | $ 5.5611224 |
| Dec 10, 2021 | $ 5.1666463 | $ 5.7713822 |
| Dec 09, 2021 | $ 5.7263339 | $ 6.1531219 |
| Dec 08, 2021 | $ 6.1151371 | $ 6.4709573 |
| Dec 07, 2021 | $ 6.4424512 | $ 6.6622023 |
| Dec 06, 2021 | $ 6.0864222 | $ 6.1389304 |
| Dec 05, 2021 | $ 5.8569519 | $ 6.3321962 |
| Dec 04, 2021 | $ 6.2921627 | $ 6.8325412 |
| Dec 03, 2021 | $ 6.7808637 | $ 7.2525358 |
| Dec 02, 2021 | $ 7.2096336 | $ 7.2303762 |
| Dec 01, 2021 | $ 6.7852089 | $ 7.0595701 |
| Nov 30, 2021 | $ 7.0049815 | $ 7.5689430 |
| Nov 29, 2021 | $ 7.5189382 | $ 7.6015704 |
| Nov 28, 2021 | $ 7.3727888 | $ 7.3938478 |
| Nov 27, 2021 | $ 7.0533352 | $ 7.1190226 |
| Nov 26, 2021 | $ 7.0398308 | $ 7.8693205 |
| Nov 25, 2021 | $ 7.6938364 | $ 7.7063455 |
| Nov 24, 2021 | $ 7.6142804 | $ 7.9680769 |
| Nov 23, 2021 | $ 7.9185341 | $ 8.2412692 |
| Nov 22, 2021 | $ 7.7285831 | $ 8.6174536 |
| Nov 21, 2021 | $ 8.6183259 | $ 8.7561454 |
| Nov 20, 2021 | $ 8.7091685 | $ 8.7193825 |
| Nov 19, 2021 | $ 8.5334923 | $ 8.6806941 |
| Nov 18, 2021 | $ 8.3267401 | $ 8.9256165 |
| Nov 17, 2021 | $ 8.8284483 | $ 9.1858156 |
| Nov 16, 2021 | $ 8.8109027 | $ 9.2657978 |
| Nov 15, 2021 | $ 9.2524724 | $ 9.6934187 |
| Nov 14, 2021 | $ 9.5420015 | $ 9.6212307 |
| Nov 13, 2021 | $ 9.4711512 | $ 9.6346890 |
| Nov 12, 2021 | $ 9.6144566 | $ 9.8230976 |
| Nov 11, 2021 | $ 9.7786550 | $ 10.109113 |
| Nov 10, 2021 | $ 9.5929819 | $ 10.874199 |
| Nov 09, 2021 | $ 10.253793 | $ 10.878913 |
| Nov 08, 2021 | $ 10.011179 | $ 10.923116 |
| Nov 07, 2021 | $ 9.4502056 | $ 9.7244295 |
| Nov 06, 2021 | $ 9.4209923 | $ 9.7467643 |
| Nov 05, 2021 | $ 8.6512578 | $ 8.8789536 |
| Nov 04, 2021 | $ 8.7694325 | $ 9.0491853 |
| Nov 03, 2021 | $ 9.0343637 | $ 9.2993915 |
| Nov 02, 2021 | $ 9.1762992 | $ 9.5573376 |
| Nov 01, 2021 | $ 9.0837042 | $ 9.6072040 |
| Oct 31, 2021 | $ 9.3021321 | $ 9.8666999 |
| Oct 30, 2021 | $ 9.6770626 | $ 10.534205 |
| Oct 29, 2021 | $ 10.313169 | $ 11.472124 |
| Oct 26, 2021 | $ 9.0674616 | $ 9.2771962 |
| Oct 24, 2021 | $ 8.9102957 | $ 9.3949381 |
| Oct 23, 2021 | $ 9.3654956 | $ 9.5198221 |
| Oct 22, 2021 | $ 9.3787246 | $ 9.9725552 |
| Oct 21, 2021 | $ 9.6299499 | $ 10.016848 |
| Oct 20, 2021 | $ 9.7779564 | $ 10.828743 |
| Oct 19, 2021 | $ 9.9834904 | $ 10.831546 |
| Oct 18, 2021 | $ 10.069950 | $ 10.818567 |
| Oct 17, 2021 | $ 10.314543 | $ 10.603431 |
| Oct 16, 2021 | $ 10.548850 | $ 11.677824 |
| Oct 15, 2021 | $ 10.721223 | $ 10.728679 |
| Oct 14, 2021 | $ 10.488348 | $ 10.532665 |
| Oct 13, 2021 | $ 10.203055 | $ 10.287479 |
| Oct 12, 2021 | $ 9.8262951 | $ 10.662468 |
| Oct 11, 2021 | $ 9.7062981 | $ 10.402532 |
| Oct 09, 2021 | $ 10.799533 | $ 11.108915 |
| Oct 08, 2021 | $ 10.647239 | $ 11.243029 |
| Oct 07, 2021 | $ 11.130480 | $ 11.844275 |
| Oct 06, 2021 | $ 11.398481 | $ 12.118366 |
| Oct 05, 2021 | $ 12.093468 | $ 12.157955 |
| Oct 04, 2021 | $ 11.771991 | $ 12.641371 |
| Oct 03, 2021 | $ 12.603709 | $ 13.030980 |
| Oct 02, 2021 | $ 12.985628 | $ 13.275970 |
| Oct 01, 2021 | $ 13.111200 | $ 13.855779 |
| Sep 30, 2021 | $ 11.028773 | $ 11.654354 |
| Sep 29, 2021 | $ 10.717055 | $ 12.342869 |
| Sep 28, 2021 | $ 10.382786 | $ 12.354313 |
| Sep 27, 2021 | $ 12.080857 | $ 13.716576 |
| Sep 26, 2021 | $ 13.091111 | $ 14.291586 |
| Sep 25, 2021 | $ 14.268773 | $ 15.465788 |
| Sep 24, 2021 | $ 14.963795 | $ 15.823231 |
| Sep 23, 2021 | $ 15.823231 | $ 16.468827 |
| Sep 22, 2021 | $ 15.879926 | $ 16.032936 |
| Sep 21, 2021 | $ 11.942484 | $ 14.214048 |
| Sep 20, 2021 | $ 12.956424 | $ 15.550124 |
| Sep 19, 2021 | $ 14.925693 | $ 17.106777 |
| Sep 18, 2021 | $ 17.071229 | $ 17.723164 |
| Sep 17, 2021 | $ 17.606677 | $ 17.956474 |
| Sep 16, 2021 | $ 17.715175 | $ 18.155589 |
| Sep 15, 2021 | $ 17.977627 | $ 18.106077 |
| Sep 14, 2021 | $ 17.524307 | $ 17.710094 |
| Sep 13, 2021 | $ 17.385710 | $ 18.398255 |
| Sep 12, 2021 | $ 18.370269 | $ 19.079434 |
| Sep 11, 2021 | $ 17.834201 | $ 18.143916 |
| Sep 10, 2021 | $ 15.949811 | $ 15.981277 |
| Sep 09, 2021 | $ 15.023185 | $ 15.222178 |
| Sep 08, 2021 | $ 15.163353 | $ 15.637588 |
| Sep 07, 2021 | $ 14.153993 | $ 17.305564 |
| Sep 06, 2021 | $ 17.267220 | $ 18.024275 |
| Sep 05, 2021 | $ 17.717818 | $ 18.419952 |
| Sep 04, 2021 | $ 18.278460 | $ 18.546003 |
| Sep 03, 2021 | $ 18.124665 | $ 18.924059 |
| Sep 02, 2021 | $ 18.788995 | $ 19.380444 |
| Sep 01, 2021 | $ 18.200852 | $ 18.274850 |
| Aug 31, 2021 | $ 16.686321 | $ 17.321104 |
| Aug 30, 2021 | $ 16.669622 | $ 18.303852 |
| Aug 29, 2021 | $ 18.070020 | $ 18.407000 |
| Aug 27, 2021 | $ 18.097302 | $ 18.502641 |
| Aug 26, 2021 | $ 16.216407 | $ 18.158345 |
| Aug 25, 2021 | $ 17.994696 | $ 19.106996 |
| Aug 24, 2021 | $ 16.888142 | $ 18.351984 |
| Aug 23, 2021 | $ 17.275995 | $ 17.957368 |
| Aug 22, 2021 | $ 15.487001 | $ 15.550984 |
| Aug 21, 2021 | $ 14.782171 | $ 15.116013 |
| Aug 20, 2021 | $ 13.197365 | $ 13.334694 |
| Aug 19, 2021 | $ 12.241923 | $ 12.250462 |
| Aug 18, 2021 | $ 11.516550 | $ 11.883813 |
| Aug 17, 2021 | $ 11.577241 | $ 12.066165 |
| Aug 16, 2021 | $ 11.678536 | $ 12.684559 |
| Aug 15, 2021 | $ 11.823538 | $ 12.368186 |
| Aug 14, 2021 | $ 12.252615 | $ 12.295878 |
| Aug 13, 2021 | $ 11.736197 | $ 12.424661 |
| Aug 12, 2021 | $ 10.768223 | $ 12.539368 |
| Aug 11, 2021 | $ 11.291467 | $ 12.994605 |
| Aug 10, 2021 | $ 12.027775 | $ 12.513102 |
| Aug 08, 2021 | $ 8.6484423 | $ 8.7739811 |
| Aug 07, 2021 | $ 8.2987589 | $ 9.1967011 |
| Aug 06, 2021 | $ 9.1154830 | $ 9.7206812 |
| Aug 05, 2021 | $ 6.3856094 | $ 6.7783469 |
| Aug 04, 2021 | $ 6.5689966 | $ 6.8611263 |
| Aug 03, 2021 | $ 5.9143978 | $ 5.9143978 |
| Aug 02, 2021 | $ 5.2905037 | $ 5.3115474 |
| Aug 01, 2021 | $ 5.2110411 | $ 5.3992312 |
| Jul 31, 2021 | $ 5.3307394 | $ 5.5038319 |
| Jul 30, 2021 | $ 5.4394469 | $ 5.4686535 |
| Jul 29, 2021 | $ 5.3178742 | $ 5.4271883 |
| Jul 28, 2021 | $ 5.4471419 | $ 5.4768304 |
| Jul 27, 2021 | $ 5.2636743 | $ 5.6052922 |
| Jul 26, 2021 | $ 5.5825707 | $ 5.8434868 |
| Jul 25, 2021 | $ 5.2436691 | $ 5.3211854 |
| Jul 24, 2021 | $ 5.2871907 | $ 5.3589073 |
| Jul 23, 2021 | $ 5.0617469 | $ 5.0630453 |
| Jul 22, 2021 | $ 4.9079640 | $ 5.2164037 |
| Jul 21, 2021 | $ 5.1726219 | $ 5.3293340 |
| Jul 20, 2021 | $ 4.3106718 | $ 4.5994104 |
| Jul 19, 2021 | $ 4.5137319 | $ 5.0966298 |
| Jul 18, 2021 | $ 4.7411070 | $ 5.1717283 |
| Jul 17, 2021 | $ 5.1372790 | $ 5.2357471 |
| Jul 16, 2021 | $ 5.1777893 | $ 5.5478929 |
| Jul 15, 2021 | $ 5.4175298 | $ 6.0743769 |
| Jul 14, 2021 | $ 5.8755442 | $ 5.9062377 |
| Jul 13, 2021 | $ 5.7953952 | $ 6.0018557 |
| Jul 12, 2021 | $ 5.9738693 | $ 6.3151916 |
| Jul 11, 2021 | $ 6.2316514 | $ 6.3384458 |
| Jul 10, 2021 | $ 6.2902230 | $ 6.2990107 |
| Jul 09, 2021 | $ 6.1430361 | $ 6.3441390 |
| Jul 08, 2021 | $ 6.1897781 | $ 6.8101606 |
| Jul 07, 2021 | $ 6.7245633 | $ 6.9971131 |
| Jul 06, 2021 | $ 6.9173721 | $ 7.1647822 |
| Jul 05, 2021 | $ 6.9266600 | $ 7.3999359 |
| Jul 04, 2021 | $ 7.1852001 | $ 7.4117543 |
| Jul 03, 2021 | $ 7.4100192 | $ 7.6989270 |
| Jul 02, 2021 | $ 7.4866679 | $ 7.6113810 |
| Jun 29, 2021 | $ 6.7901531 | $ 6.9828211 |
| Jun 26, 2021 | $ 6.0030171 | $ 6.2100722 |
| Jun 25, 2021 | $ 6.0420399 | $ 6.9540750 |
| Jun 24, 2021 | $ 6.6162764 | $ 6.7287920 |
| Jun 23, 2021 | $ 6.4197983 | $ 6.8382771 |
| Jun 22, 2021 | $ 5.9724074 | $ 6.6169038 |
| Jun 21, 2021 | $ 6.1691434 | $ 8.0673719 |
| Jun 20, 2021 | $ 8.0209180 | $ 8.1958188 |
| Jun 19, 2021 | $ 7.9858657 | $ 8.4764367 |
| Jun 18, 2021 | $ 7.9475212 | $ 8.8748627 |
| Jun 17, 2021 | $ 8.6380975 | $ 9.0207859 |
| Jun 16, 2021 | $ 8.8415706 | $ 9.3195796 |
| Jun 15, 2021 | $ 8.5268489 | $ 9.3966061 |
| Jun 14, 2021 | $ 9.3016037 | $ 9.7930659 |
| Jun 13, 2021 | $ 9.6916552 | $ 9.8997634 |
| Jun 12, 2021 | $ 8.7972001 | $ 9.7363480 |
| Jun 11, 2021 | $ 9.5132507 | $ 9.7770365 |
| Jun 10, 2021 | $ 8.8855199 | $ 9.9424584 |
| Jun 09, 2021 | $ 9.9242978 | $ 9.9898131 |
| Jun 08, 2021 | $ 8.8076794 | $ 9.6421811 |
| Jun 07, 2021 | $ 9.5124539 | $ 10.834567 |
| Jun 06, 2021 | $ 9.9160349 | $ 10.159636 |
| Jun 05, 2021 | $ 10.008652 | $ 11.007355 |
| Jun 04, 2021 | $ 10.567034 | $ 11.834457 |
| Jun 03, 2021 | $ 11.778067 | $ 12.171590 |
| Jun 02, 2021 | $ 12.091937 | $ 12.501831 |
| Jun 01, 2021 | $ 12.472718 | $ 13.073091 |
| May 31, 2021 | $ 12.826639 | $ 12.868420 |
| May 30, 2021 | $ 11.815620 | $ 12.189779 |
| May 29, 2021 | $ 9.9694369 | $ 11.448775 |
| May 28, 2021 | $ 10.882655 | $ 12.512061 |
| May 27, 2021 | $ 12.414801 | $ 13.423531 |
| May 26, 2021 | $ 13.242219 | $ 13.802733 |
| May 25, 2021 | $ 11.490899 | $ 11.517992 |
| May 24, 2021 | $ 9.6642923 | $ 9.6756875 |
| May 23, 2021 | $ 7.6120575 | $ 9.7641046 |
| May 22, 2021 | $ 9.1120652 | $ 10.121098 |
| May 21, 2021 | $ 9.8277408 | $ 12.879666 |
| May 20, 2021 | $ 12.333073 | $ 14.713501 |
| May 19, 2021 | $ 10.226896 | $ 18.457423 |
| May 18, 2021 | $ 18.141693 | $ 19.198192 |
| May 17, 2021 | $ 14.185644 | $ 14.236999 |
| May 16, 2021 | $ 12.637396 | $ 14.660032 |
| May 15, 2021 | $ 9.9860219 | $ 10.983074 |
| May 14, 2021 | $ 9.3854796 | $ 9.9172003 |
| May 13, 2021 | $ 5.8353737 | $ 5.8361599 |
| May 12, 2021 | $ 5.6582988 | $ 5.8274313 |
| May 11, 2021 | $ 5.3303882 | $ 5.3370763 |
| May 10, 2021 | $ 4.9626376 | $ 5.0453086 |
| May 09, 2021 | $ 5.0231272 | $ 5.1259282 |
| May 08, 2021 | $ 4.0056205 | $ 4.0069471 |
| May 07, 2021 | $ 3.9338103 | $ 4.0047663 |
| May 06, 2021 | $ 3.8418590 | $ 3.8790046 |
| May 05, 2021 | $ 3.7859160 | $ 3.8917465 |
| May 04, 2021 | $ 3.8286990 | $ 3.8939758 |
| May 03, 2021 | $ 3.8810768 | $ 3.8831304 |
| May 02, 2021 | $ 3.5190893 | $ 3.6377754 |
| May 01, 2021 | $ 3.5920170 | $ 3.7608354 |
| Apr 30, 2021 | $ 3.7110199 | $ 3.7736295 |
| Apr 29, 2021 | $ 3.5390366 | $ 3.8298281 |
| Apr 28, 2021 | $ 3.7680381 | $ 3.9983880 |
| Apr 27, 2021 | $ 3.7648884 | $ 3.7718856 |
| Apr 26, 2021 | $ 3.1882127 | $ 3.1945343 |
| Apr 25, 2021 | $ 2.8369836 | $ 3.1667697 |
| Apr 24, 2021 | $ 3.0199548 | $ 3.2668730 |
| Apr 23, 2021 | $ 3.0945053 | $ 3.4493138 |
| Apr 22, 2021 | $ 3.2042398 | $ 3.4803151 |
| Apr 21, 2021 | $ 3.3421896 | $ 3.6264119 |
| Apr 20, 2021 | $ 3.5397157 | $ 3.5615409 |
| Apr 19, 2021 | $ 3.4432049 | $ 3.6404436 |
| Apr 18, 2021 | $ 3.5985857 | $ 3.9463539 |
| Apr 17, 2021 | $ 3.9275937 | $ 4.0145553 |
| Apr 16, 2021 | $ 3.8179528 | $ 3.8395052 |
| Apr 15, 2021 | $ 3.6715702 | $ 3.7104139 |
| Apr 14, 2021 | $ 3.5281108 | $ 3.5319977 |
| Apr 13, 2021 | $ 3.4692706 | $ 3.4894055 |
| Apr 12, 2021 | $ 2.9124173 | $ 3.0413406 |
| Apr 11, 2021 | $ 2.9232406 | $ 2.9429959 |
| Apr 10, 2021 | $ 2.4964731 | $ 2.5576093 |
| Apr 09, 2021 | $ 2.4255860 | $ 2.4708482 |
| Apr 08, 2021 | $ 2.3905490 | $ 2.6257083 |
| Apr 07, 2021 | $ 2.4772524 | $ 2.5484615 |
| Apr 06, 2021 | $ 2.4278003 | $ 2.5668986 |
| Apr 05, 2021 | $ 2.4573159 | $ 2.4671566 |
| Apr 04, 2021 | $ 2.3423896 | $ 2.5075007 |
| Apr 03, 2021 | $ 2.3954233 | $ 2.5543270 |
| Apr 02, 2021 | $ 2.4367815 | $ 2.4988902 |
| Apr 01, 2021 | $ 2.2081407 | $ 2.3753275 |
| Mar 31, 2021 | $ 2.3157984 | $ 2.5507120 |
| Mar 30, 2021 | $ 2.5163088 | $ 2.8090558 |
| Mar 29, 2021 | $ 2.7615367 | $ 2.8824048 |
| Mar 28, 2021 | $ 2.8315469 | $ 3.0274707 |
| Mar 27, 2021 | $ 2.9100156 | $ 2.9681984 |
| Mar 26, 2021 | $ 2.7789121 | $ 2.8002835 |
| Mar 25, 2021 | $ 2.4299605 | $ 2.6577819 |
| Mar 24, 2021 | $ 2.6577819 | $ 2.7363585 |
| Mar 23, 2021 | $ 2.2640061 | $ 2.2953406 |
| Mar 22, 2021 | $ 2.0663008 | $ 2.1189887 |
| Mar 21, 2021 | $ 1.9697498 | $ 2.0935722 |
| Mar 20, 2021 | $ 1.9686740 | $ 2.0824005 |
| Mar 19, 2021 | $ 1.9859483 | $ 2.1487656 |
| Mar 18, 2021 | $ 2.1480351 | $ 2.2742845 |
| Mar 17, 2021 | $ 2.2560535 | $ 2.4298162 |
| Mar 16, 2021 | $ 2.0766008 | $ 2.3626687 |
| Mar 15, 2021 | $ 1.8005014 | $ 2.0126675 |
| Mar 14, 2021 | $ 1.9644854 | $ 2.1067019 |
| Mar 13, 2021 | $ 1.9813930 | $ 2.1806315 |
| Mar 12, 2021 | $ 2.1007846 | $ 2.2877803 |
| Mar 11, 2021 | $ 2.2278280 | $ 2.3644176 |
| Mar 10, 2021 | $ 2.2195369 | $ 2.3354880 |
| Mar 09, 2021 | $ 2.2311111 | $ 2.5800018 |
| Mar 08, 2021 | $ 2.5312586 | $ 2.6733655 |
| Mar 07, 2021 | $ 2.5859604 | $ 2.7468931 |
| Mar 06, 2021 | $ 2.2271561 | $ 2.7191104 |
| Mar 05, 2021 | $ 2.6441955 | $ 2.9358440 |
| Mar 04, 2021 | $ 2.9379219 | $ 3.5078414 |
| Mar 03, 2021 | $ 3.4800152 | $ 3.5193553 |
| Mar 02, 2021 | $ 3.4679822 | $ 3.6473798 |
| Mar 01, 2021 | $ 3.5926391 | $ 3.6238547 |
| Feb 28, 2021 | $ 3.2947123 | $ 3.6475563 |
| Feb 27, 2021 | $ 3.5839608 | $ 3.7558464 |
| Feb 26, 2021 | $ 3.6906677 | $ 3.8022299 |
| Feb 25, 2021 | $ 3.0861895 | $ 3.4453179 |
| Feb 24, 2021 | $ 2.7177917 | $ 2.7177917 |
| Feb 23, 2021 | $ 2.4793543 | $ 2.5599600 |
| Feb 22, 2021 | $ 2.5315463 | $ 2.7275873 |
| Feb 21, 2021 | $ 2.6249267 | $ 2.8129803 |
| Feb 20, 2021 | $ 2.5364602 | $ 2.5534660 |
| Feb 19, 2021 | $ 2.3399594 | $ 2.3998493 |
| Feb 18, 2021 | $ 2.3788776 | $ 2.4319651 |
| Feb 17, 2021 | $ 2.2495998 | $ 2.3075094 |
| Feb 16, 2021 | $ 2.1062334 | $ 2.1205699 |
| Feb 15, 2021 | $ 1.8985728 | $ 1.9515521 |
| Feb 14, 2021 | $ 1.8096056 | $ 2.3356469 |
| Feb 13, 2021 | $ 2.0188463 | $ 2.2862660 |
| Feb 12, 2021 | $ 2.2409428 | $ 2.5305357 |
| Feb 11, 2021 | $ 2.4369882 | $ 2.6227467 |
| Feb 10, 2021 | $ 2.3507936 | $ 2.3534661 |
| Feb 09, 2021 | $ 1.7541131 | $ 1.7843433 |
| Feb 08, 2021 | $ 1.7016114 | $ 1.8197560 |
| Feb 07, 2021 | $ 1.4651113 | $ 1.5812836 |
| Feb 06, 2021 | $ 1.5726004 | $ 2.4460407 |
| Feb 05, 2021 | $ 1.2104760 | $ 1.2456636 |
| Feb 04, 2021 | $ 0.90746689 | $ 0.92237556 |
| Feb 03, 2021 | $ 0.86170374 | $ 0.86179803 |
| Feb 02, 2021 | $ 0.79123070 | $ 0.84726331 |
| Feb 01, 2021 | $ 0.82249659 | $ 0.83067373 |
| Jan 31, 2021 | $ 0.78260497 | $ 0.85889008 |
| Jan 30, 2021 | $ 0.83981974 | $ 0.86438121 |
| Jan 29, 2021 | $ 0.85323966 | $ 0.98045071 |
| Jan 28, 2021 | $ 0.87584197 | $ 0.94020423 |
| Jan 27, 2021 | $ 0.87067652 | $ 0.93448452 |
| Jan 26, 2021 | $ 0.93432388 | $ 0.98341418 |
| Jan 25, 2021 | $ 0.95224932 | $ 0.98598218 |
| Jan 24, 2021 | $ 0.90562993 | $ 1.0131495 |
| Jan 23, 2021 | $ 0.91168372 | $ 0.98144100 |
| Jan 22, 2021 | $ 0.80462538 | $ 0.85010898 |
| Jan 21, 2021 | $ 0.80897894 | $ 0.94941177 |
| Jan 20, 2021 | $ 0.95648860 | $ 0.96035513 |
| Jan 19, 2021 | $ 0.86903670 | $ 0.89472064 |
| Jan 18, 2021 | $ 0.75695802 | $ 0.76219904 |
| Jan 17, 2021 | $ 0.70764574 | $ 0.73207084 |
| Jan 16, 2021 | $ 0.70527915 | $ 0.73268474 |
| Jan 15, 2021 | $ 0.53705140 | $ 0.54596918 |
| Jan 14, 2021 | $ 0.51786912 | $ 0.57564239 |
| Jan 13, 2021 | $ 0.53438161 | $ 0.53965354 |
| Jan 12, 2021 | $ 0.50712860 | $ 0.56869821 |
| Jan 11, 2021 | $ 0.54306656 | $ 0.58337192 |
| Jan 10, 2021 | $ 0.56851634 | $ 0.61112528 |
| Jan 09, 2021 | $ 0.59109430 | $ 0.59826586 |
| Jan 08, 2021 | $ 0.58561367 | $ 0.61764240 |
| Jan 07, 2021 | $ 0.56641585 | $ 0.59889443 |
| Jan 06, 2021 | $ 0.55055355 | $ 0.56469528 |
| Jan 05, 2021 | $ 0.45235780 | $ 0.46849648 |
| Jan 04, 2021 | $ 0.42918407 | $ 0.43729970 |
| Jan 03, 2021 | $ 0.40275360 | $ 0.47091050 |
| Jan 02, 2021 | $ 0.44354750 | $ 0.44439485 |
| Jan 01, 2021 | $ 0.40763652 | $ 0.41437170 |
| Dec 31, 2020 | $ 0.40052532 | $ 0.40912439 |
| Dec 30, 2020 | $ 0.40076143 | $ 0.41741984 |
| Dec 29, 2020 | $ 0.39900139 | $ 0.41318577 |
| Dec 28, 2020 | $ 0.38593317 | $ 0.41037886 |
| Dec 27, 2020 | $ 0.37794864 | $ 0.41742216 |
| Dec 26, 2020 | $ 0.40485977 | $ 0.42680773 |
| Dec 25, 2020 | $ 0.41285797 | $ 0.42096490 |
| Dec 24, 2020 | $ 0.41380549 | $ 0.41837909 |
| Dec 23, 2020 | $ 0.35875248 | $ 0.42118510 |
| Dec 22, 2020 | $ 0.40781079 | $ 0.42017534 |
| Dec 21, 2020 | $ 0.41163289 | $ 0.45236432 |
| Dec 20, 2020 | $ 0.44325176 | $ 0.45844394 |
| Dec 19, 2020 | $ 0.44059980 | $ 0.46886614 |
| Dec 18, 2020 | $ 0.43515987 | $ 0.44607717 |
| Dec 17, 2020 | $ 0.41017106 | $ 0.46056079 |
| Dec 16, 2020 | $ 0.38552223 | $ 0.40939118 |
| Dec 15, 2020 | $ 0.36612128 | $ 0.38756031 |
| Dec 14, 2020 | $ 0.38213875 | $ 0.38543247 |
| Dec 13, 2020 | $ 0.38177755 | $ 0.38330062 |
| Dec 12, 2020 | $ 0.36652101 | $ 0.37603432 |
| Dec 11, 2020 | $ 0.35847905 | $ 0.36521799 |
| Dec 10, 2020 | $ 0.36324538 | $ 0.37130590 |
| Dec 09, 2020 | $ 0.37128322 | $ 0.37304745 |
| Dec 08, 2020 | $ 0.36358036 | $ 0.39971466 |
| Dec 07, 2020 | $ 0.38126128 | $ 0.40582251 |
| Dec 06, 2020 | $ 0.38761563 | $ 0.38799344 |
| Dec 05, 2020 | $ 0.38053686 | $ 0.40160036 |
| Dec 04, 2020 | $ 0.37065373 | $ 0.40582012 |
| Dec 03, 2020 | $ 0.38670704 | $ 0.41420757 |
| Dec 02, 2020 | $ 0.39203600 | $ 0.39285300 |
| Dec 01, 2020 | $ 0.36821800 | $ 0.40576000 |
| Nov 30, 2020 | $ 0.39008574 | $ 0.39527433 |
| Nov 29, 2020 | $ 0.35736069 | $ 0.36577679 |
| Nov 28, 2020 | $ 0.34714088 | $ 0.35501579 |
| Nov 27, 2020 | $ 0.34041366 | $ 0.36042281 |
| Nov 26, 2020 | $ 0.33476500 | $ 0.36758700 |
| Nov 25, 2020 | $ 0.38077414 | $ 0.43148845 |
| Nov 24, 2020 | $ 0.38725566 | $ 0.40382873 |
| Nov 23, 2020 | $ 0.39494974 | $ 0.40927753 |
| Nov 22, 2020 | $ 0.39879186 | $ 0.46991813 |
| Nov 21, 2020 | $ 0.41999693 | $ 0.51811468 |
| Nov 20, 2020 | $ 0.40513780 | $ 0.44747779 |
| Nov 19, 2020 | $ 0.42358530 | $ 0.46554355 |
| Nov 18, 2020 | $ 0.45235132 | $ 0.50371783 |
| Nov 17, 2020 | $ 0.48288383 | $ 0.48965777 |
| Nov 16, 2020 | $ 0.44986782 | $ 0.50472870 |
| Nov 15, 2020 | $ 0.50270900 | $ 0.50270900 |
| Nov 14, 2020 | $ 0.46918861 | $ 0.48188849 |
| Nov 13, 2020 | $ 0.46989466 | $ 0.49111158 |
| Nov 12, 2020 | $ 0.48362631 | $ 0.51070477 |
| Nov 11, 2020 | $ 0.42524256 | $ 0.44775257 |
| Nov 10, 2020 | $ 0.42890771 | $ 0.43166428 |
| Nov 09, 2020 | $ 0.42654751 | $ 0.43107915 |
| Nov 08, 2020 | $ 0.40805963 | $ 0.41972884 |
| Nov 07, 2020 | $ 0.39649038 | $ 0.42236301 |
| Nov 06, 2020 | $ 0.41422805 | $ 0.44513718 |
| Nov 05, 2020 | $ 0.41876552 | $ 0.43517871 |
| Nov 04, 2020 | $ 0.38912591 | $ 0.42000377 |
| Nov 03, 2020 | $ 0.41741312 | $ 0.45273796 |
| Nov 02, 2020 | $ 0.42922541 | $ 0.49662172 |
| Nov 01, 2020 | $ 0.41417599 | $ 0.41957433 |
| Oct 31, 2020 | $ 0.40560627 | $ 0.46146452 |
| Oct 30, 2020 | $ 0.40561382 | $ 0.48306237 |
| Oct 29, 2020 | $ 0.47254854 | $ 0.52651950 |
| Oct 28, 2020 | $ 0.45906753 | $ 0.51721045 |
| Oct 27, 2020 | $ 0.50827898 | $ 0.53253554 |
| Oct 26, 2020 | $ 0.51603728 | $ 0.53528200 |
| Oct 25, 2020 | $ 0.51727636 | $ 0.57819198 |
| Oct 24, 2020 | $ 0.56796537 | $ 0.61886211 |
| Oct 23, 2020 | $ 0.55859521 | $ 0.58510754 |
| Oct 22, 2020 | $ 0.55664634 | $ 0.59648209 |
| Oct 21, 2020 | $ 0.58331507 | $ 0.60368352 |
| Oct 20, 2020 | $ 0.53073241 | $ 0.60672903 |
| Oct 19, 2020 | $ 0.56846066 | $ 0.70511269 |
| Oct 18, 2020 | $ 0.62108304 | $ 0.66055609 |
| Oct 17, 2020 | $ 0.64016532 | $ 0.74075229 |
| Oct 16, 2020 | $ 0.71680591 | $ 0.76767083 |
| Oct 15, 2020 | $ 0.73504434 | $ 0.75847787 |
| Oct 14, 2020 | $ 0.75832576 | $ 0.81784793 |
| Oct 13, 2020 | $ 0.80174336 | $ 0.81140359 |
| Oct 12, 2020 | $ 0.78873192 | $ 0.85586941 |
| Oct 11, 2020 | $ 0.83269570 | $ 0.93971808 |
| Oct 10, 2020 | $ 0.87739277 | $ 0.89206451 |
| Oct 09, 2020 | $ 0.83021888 | $ 0.84619381 |
| Oct 08, 2020 | $ 0.82225078 | $ 0.82482492 |
| Oct 07, 2020 | $ 0.75155909 | $ 0.79292369 |
| Oct 06, 2020 | $ 0.76887126 | $ 0.86940171 |
| Oct 05, 2020 | $ 0.82533810 | $ 0.88467873 |
| Oct 04, 2020 | $ 0.76330703 | $ 0.82714189 |
| Oct 03, 2020 | $ 0.80000983 | $ 0.81496625 |
| Oct 02, 2020 | $ 0.74687878 | $ 0.81576339 |
| Oct 01, 2020 | $ 0.77911039 | $ 0.84348428 |
| Sep 30, 2020 | $ 0.81655966 | $ 0.86966173 |
| Sep 29, 2020 | $ 0.76841802 | $ 0.85352094 |
| Sep 28, 2020 | $ 0.85351665 | $ 0.85448452 |
| Sep 27, 2020 | $ 0.65740954 | $ 0.70342937 |
| Sep 26, 2020 | $ 0.70231878 | $ 0.73295566 |
| Sep 25, 2020 | $ 0.64547495 | $ 0.67455552 |
| Sep 24, 2020 | $ 0.60183049 | $ 0.64062217 |
| Sep 23, 2020 | $ 0.64031429 | $ 0.64229957 |
| Sep 22, 2020 | $ 0.57396313 | $ 0.59661918 |
| Sep 21, 2020 | $ 0.54540807 | $ 0.62911052 |
| Sep 20, 2020 | $ 0.62140118 | $ 0.76697922 |
| Sep 19, 2020 | $ 0.76677416 | $ 0.82790319 |
| Sep 18, 2020 | $ 0.80774718 | $ 0.82231398 |
| Sep 17, 2020 | $ 0.72307986 | $ 0.86876450 |
| Sep 16, 2020 | $ 0.75907622 | $ 0.87646370 |
| Sep 15, 2020 | $ 0.59337606 | $ 0.61636787 |
| Sep 14, 2020 | $ 0.57223874 | $ 0.59963399 |
| Sep 13, 2020 | $ 0.58584075 | $ 0.58703389 |
| Sep 12, 2020 | $ 0.46826222 | $ 0.51701269 |
| Sep 11, 2020 | $ 0.48951143 | $ 0.55520087 |
| Sep 10, 2020 | $ 0.49497703 | $ 0.69410059 |
| Sep 09, 2020 | $ 0.67186306 | $ 0.77005854 |
| Sep 08, 2020 | $ 0.64958339 | $ 0.73126748 |
| Sep 07, 2020 | $ 0.71801590 | $ 0.74107345 |
| Sep 06, 2020 | $ 0.74105015 | $ 0.78273177 |
| Sep 05, 2020 | $ 0.74581271 | $ 0.95020481 |
| Sep 04, 2020 | $ 0.82617192 | $ 0.96941372 |
| Sep 03, 2020 | $ 0.87063389 | $ 1.1042452 |
| Sep 02, 2020 | $ 1.0842316 | $ 1.2302395 |
| Sep 01, 2020 | $ 1.2239323 | $ 1.3524067 |
| Aug 31, 2020 | $ 1.3061525 | $ 1.3850885 |
| Aug 30, 2020 | $ 1.1643097 | $ 1.1643097 |
| Aug 29, 2020 | $ 0.95107115 | $ 1.1023234 |
| Aug 28, 2020 | $ 0.67843699 | $ 0.69360189 |
| Aug 27, 2020 | $ 0.52930614 | $ 0.56003900 |
| Aug 26, 2020 | $ 0.53541615 | $ 0.56120049 |
| Aug 25, 2020 | $ 0.53791894 | $ 0.57145876 |
| Aug 24, 2020 | $ 0.55882531 | $ 0.57316297 |
| Aug 23, 2020 | $ 0.56416452 | $ 0.56994422 |
| Aug 22, 2020 | $ 0.51788054 | $ 0.58051010 |
| Aug 21, 2020 | $ 0.56961393 | $ 0.59689179 |
| Aug 20, 2020 | $ 0.55378474 | $ 0.60370123 |
| Aug 19, 2020 | $ 0.59975975 | $ 0.68860500 |
| Aug 18, 2020 | $ 0.58917759 | $ 0.63022050 |
| Aug 17, 2020 | $ 0.51537324 | $ 0.51579284 |
| Aug 16, 2020 | $ 0.48225685 | $ 0.56197324 |
| Aug 15, 2020 | $ 0.44764979 | $ 0.45826015 |
| Aug 14, 2020 | $ 0.37645842 | $ 0.41341266 |
| Aug 13, 2020 | $ 0.37564434 | $ 0.41179273 |
| Aug 12, 2020 | $ 0.31802359 | $ 0.32854251 |
| Aug 11, 2020 | $ 0.29689448 | $ 0.34415457 |
| Aug 10, 2020 | $ 0.31064465 | $ 0.32533771 |
| Aug 09, 2020 | $ 0.30388071 | $ 0.33078560 |
| Aug 08, 2020 | $ 0.29180164 | $ 0.29844507 |
| Aug 07, 2020 | $ 0.23161661 | $ 0.24853617 |
| Aug 06, 2020 | $ 0.23830012 | $ 0.26113455 |
| Aug 05, 2020 | $ 0.24976417 | $ 0.26439943 |
| Aug 04, 2020 | $ 0.25527644 | $ 0.27053518 |
| Aug 03, 2020 | $ 0.24354446 | $ 0.28706154 |
| Aug 02, 2020 | $ 0.23916292 | $ 0.25673163 |
| Aug 01, 2020 | $ 0.24824134 | $ 0.27194143 |
| Jul 31, 2020 | $ 0.26378559 | $ 0.27567107 |
| Jul 29, 2020 | $ 0.29062606 | $ 0.31249420 |
| Jul 28, 2020 | $ 0.29280313 | $ 0.29452861 |
| Jul 27, 2020 | $ 0.27791323 | $ 0.28643349 |
| Jul 26, 2020 | $ 0.27756235 | $ 0.28969742 |
| Jul 25, 2020 | $ 0.26605081 | $ 0.32160798 |
| Jul 24, 2020 | $ 0.31661256 | $ 0.34813615 |
| Jul 23, 2020 | $ 0.34723272 | $ 0.38641976 |
| Jul 22, 2020 | $ 0.37832163 | $ 0.40019435 |
| Jul 21, 2020 | $ 0.29474462 | $ 0.29553146 |
| Jul 20, 2020 | $ 0.25981245 | $ 0.27548968 |
| Jul 19, 2020 | $ 0.27115765 | $ 0.27557444 |
| Jul 18, 2020 | $ 0.26266949 | $ 0.27384588 |
| Jul 17, 2020 | $ 0.26163246 | $ 0.27422758 |
| Jul 16, 2020 | $ 0.27186574 | $ 0.28123434 |
| Jul 15, 2020 | $ 0.26344714 | $ 0.31518456 |
| Jul 14, 2020 | $ 0.28473716 | $ 0.31098486 |
| Jul 13, 2020 | $ 0.27534695 | $ 0.30268226 |
| Jul 12, 2020 | $ 0.27670982 | $ 0.27802237 |
| Jul 11, 2020 | $ 0.26225249 | $ 0.26688014 |
| Jul 10, 2020 | $ 0.23946800 | $ 0.25506039 |
| Jul 09, 2020 | $ 0.23872260 | $ 0.29826273 |
| Jul 08, 2020 | $ 0.29125126 | $ 0.29142137 |
| Jul 07, 2020 | $ 0.27466333 | $ 0.27661935 |
| Jul 06, 2020 | $ 0.26184721 | $ 0.27605645 |
| Jul 05, 2020 | $ 0.25473532 | $ 0.26540591 |
| Jul 04, 2020 | $ 0.24324114 | $ 0.27120419 |
| Jul 03, 2020 | $ 0.26469867 | $ 0.27300373 |
| Jul 02, 2020 | $ 0.25812753 | $ 0.27072937 |
| Jul 01, 2020 | $ 0.25329626 | $ 0.26757896 |
| Jun 30, 2020 | $ 0.23696648 | $ 0.24809541 |
| Jun 29, 2020 | $ 0.22752806 | $ 0.24802490 |
| Jun 28, 2020 | $ 0.24760928 | $ 0.24907903 |
| Jun 27, 2020 | $ 0.21345603 | $ 0.26217439 |
| Jun 26, 2020 | $ 0.26158872 | $ 0.26509107 |
| Jun 25, 2020 | $ 0.22267743 | $ 0.24652915 |
| Jun 24, 2020 | $ 0.23370804 | $ 0.26910356 |
| Jun 23, 2020 | $ 0.26769468 | $ 0.27884371 |
| Jun 22, 2020 | $ 0.25101973 | $ 0.26678058 |
| Jun 21, 2020 | $ 0.24919608 | $ 0.26214888 |
| Jun 20, 2020 | $ 0.23403340 | $ 0.25332739 |
| Jun 19, 2020 | $ 0.25067967 | $ 0.26360135 |
| Jun 18, 2020 | $ 0.23466039 | $ 0.25379216 |
| Jun 17, 2020 | $ 0.23575969 | $ 0.28487750 |
| Jun 16, 2020 | $ 0.28482562 | $ 0.33068157 |
| Jun 14, 2020 | $ 0.31648516 | $ 0.34283351 |
| Jun 13, 2020 | $ 0.34258691 | $ 0.35224546 |
| Jun 12, 2020 | $ 0.34100532 | $ 0.35318710 |
| Jun 11, 2020 | $ 0.33910534 | $ 0.43620234 |
| Jun 10, 2020 | $ 0.43533002 | $ 0.44599610 |
| Jun 09, 2020 | $ 0.37517866 | $ 0.45647199 |
| Jun 08, 2020 | $ 0.27364095 | $ 0.28796820 |
| Jun 07, 2020 | $ 0.24248992 | $ 0.25480025 |
| Jun 06, 2020 | $ 0.23323593 | $ 0.25718819 |
| Jun 05, 2020 | $ 0.23056286 | $ 0.24311164 |
| Jun 04, 2020 | $ 0.21305294 | $ 0.21459298 |
| Jun 03, 2020 | $ 0.20203320 | $ 0.20967724 |
| Jun 02, 2020 | $ 0.20613823 | $ 0.21881752 |
| Jun 01, 2020 | $ 0.20871245 | $ 0.21127144 |
| May 31, 2020 | $ 0.20442695 | $ 0.20584637 |
| May 30, 2020 | $ 0.19690833 | $ 0.21043899 |
| May 29, 2020 | $ 0.18757033 | $ 0.19197993 |
| May 28, 2020 | $ 0.19138566 | $ 0.19212531 |
| May 27, 2020 | $ 0.17879429 | $ 0.18522959 |
| May 26, 2020 | $ 0.18404826 | $ 0.18563212 |
| May 25, 2020 | $ 0.17881942 | $ 0.18307614 |
| May 24, 2020 | $ 0.17316821 | $ 0.18707276 |
| May 23, 2020 | $ 0.18187888 | $ 0.18983014 |
| May 22, 2020 | $ 0.18510283 | $ 0.19848531 |
| May 21, 2020 | $ 0.17985154 | $ 0.21091968 |
| May 20, 2020 | $ 0.19110019 | $ 0.33657937 |
| May 19, 2020 | $ 0.19646864 | $ 0.20172173 |
| May 18, 2020 | $ 0.19844085 | $ 0.20384275 |
| May 17, 2020 | $ 0.19746032 | $ 0.19824771 |
| May 16, 2020 | $ 0.18777069 | $ 0.20002696 |
| May 15, 2020 | $ 0.19200637 | $ 0.20655131 |
| May 14, 2020 | $ 0.20403533 | $ 0.20772141 |
| May 13, 2020 | $ 0.19550570 | $ 0.19738651 |
| May 12, 2020 | $ 0.17640160 | $ 0.17942004 |
| May 11, 2020 | $ 0.17165884 | $ 0.18316770 |
| May 10, 2020 | $ 0.17335149 | $ 0.19315471 |
| May 09, 2020 | $ 0.19315471 | $ 0.19825587 |
| May 08, 2020 | $ 0.19620160 | $ 0.20014706 |
| May 07, 2020 | $ 0.19975493 | $ 0.20462165 |
| May 06, 2020 | $ 0.17373757 | $ 0.48330517 |
| May 05, 2020 | $ 0.15333108 | $ 0.18128018 |
| May 04, 2020 | $ 0.17315183 | $ 0.17807628 |
| May 03, 2020 | $ 0.17724964 | $ 0.18341682 |
| May 02, 2020 | $ 0.17726885 | $ 0.18032158 |
| May 01, 2020 | $ 0.17283680 | $ 0.17779967 |
| Apr 30, 2020 | $ 0.16413291 | $ 0.18739726 |
| Apr 29, 2020 | $ 0.17442593 | $ 0.18010371 |
| Apr 28, 2020 | $ 0.15261532 | $ 0.15432325 |
| Apr 27, 2020 | $ 0.13848146 | $ 0.14536731 |
| Apr 26, 2020 | $ 0.14248591 | $ 0.15157908 |
| Apr 25, 2020 | $ 0.14645019 | $ 0.16488937 |
| Apr 24, 2020 | $ 0.16394487 | $ 0.16660156 |
| Apr 23, 2020 | $ 0.14903568 | $ 0.18505096 |
| Apr 22, 2020 | $ 0.15476716 | $ 0.15679251 |
| Apr 21, 2020 | $ 0.15325494 | $ 0.15519213 |
| Apr 20, 2020 | $ 0.15271048 | $ 0.17118412 |
| Apr 19, 2020 | $ 0.16809293 | $ 0.24683547 |
| Apr 18, 2020 | $ 0.14881970 | $ 0.17277991 |
| Apr 17, 2020 | $ 0.14182436 | $ 0.16148745 |
| Apr 16, 2020 | $ 0.14357788 | $ 0.15671960 |
| Apr 15, 2020 | $ 0.14003146 | $ 0.18617454 |
| Apr 14, 2020 | $ 0.14397512 | $ 0.15342323 |
| Apr 13, 2020 | $ 0.14095965 | $ 0.14420160 |
| Apr 12, 2020 | $ 0.13680774 | $ 0.14627661 |
| Apr 11, 2020 | $ 0.13656885 | $ 0.14191325 |
| Apr 10, 2020 | $ 0.13827894 | $ 0.15518253 |
| Apr 09, 2020 | $ 0.15318118 | $ 0.16298967 |
| Apr 08, 2020 | $ 0.14915303 | $ 0.15233395 |
| Apr 07, 2020 | $ 0.14386539 | $ 0.14894805 |
| Apr 06, 2020 | $ 0.13596253 | $ 0.14947437 |
| Apr 05, 2020 | $ 0.13861805 | $ 0.14173697 |
| Apr 04, 2020 | $ 0.13284074 | $ 0.13447251 |
| Apr 03, 2020 | $ 0.13057834 | $ 0.13584789 |
| Apr 02, 2020 | $ 0.12937613 | $ 0.14257800 |
| Apr 01, 2020 | $ 0.12970653 | $ 0.13160836 |
| Mar 31, 2020 | $ 0.12545483 | $ 0.12990334 |
| Mar 29, 2020 | $ 0.11283782 | $ 0.14739219 |
| Mar 28, 2020 | $ 0.14698915 | $ 0.15085113 |
| Mar 27, 2020 | $ 0.15085113 | $ 0.15986260 |
| Mar 26, 2020 | $ 0.14790756 | $ 0.15115106 |
| Mar 25, 2020 | $ 0.13767151 | $ 0.14287589 |
| Mar 24, 2020 | $ 0.13604813 | $ 0.14069394 |
| Mar 23, 2020 | $ 0.12799940 | $ 0.13131102 |
| Mar 22, 2020 | $ 0.12600877 | $ 0.12948523 |
| Mar 21, 2020 | $ 0.12355972 | $ 0.12848469 |
| Mar 20, 2020 | $ 0.12180329 | $ 0.13851106 |
| Mar 19, 2020 | $ 0.12425433 | $ 0.13340027 |
| Mar 18, 2020 | $ 0.11392665 | $ 0.11580025 |
| Mar 17, 2020 | $ 0.11432099 | $ 0.11945772 |
| Mar 16, 2020 | $ 0.11076731 | $ 0.11999261 |
| Mar 15, 2020 | $ 0.11932394 | $ 0.13130564 |
| Mar 14, 2020 | $ 0.11525674 | $ 0.13037396 |
| Mar 13, 2020 | $ 0.12940065 | $ 0.13742299 |
| Mar 12, 2020 | $ 0.11283391 | $ 0.19288216 |
| Mar 11, 2020 | $ 0.19200892 | $ 0.21395525 |
| Mar 10, 2020 | $ 0.19618394 | $ 0.24208149 |
| Mar 09, 2020 | $ 0.18226503 | $ 0.19519837 |
| Mar 08, 2020 | $ 0.18156875 | $ 0.22066022 |
| Mar 07, 2020 | $ 0.22058854 | $ 0.22951775 |
| Mar 06, 2020 | $ 0.22921948 | $ 0.26308953 |
| Mar 05, 2020 | $ 0.26141473 | $ 0.27394700 |
| Mar 04, 2020 | $ 0.25536894 | $ 0.27461957 |
| Mar 03, 2020 | $ 0.27317220 | $ 0.27748941 |
| Mar 02, 2020 | $ 0.26969689 | $ 0.27802300 |
| Mar 01, 2020 | $ 0.26138918 | $ 0.26909809 |
| Feb 29, 2020 | $ 0.26468385 | $ 0.28393396 |
| Feb 28, 2020 | $ 0.27520252 | $ 0.28814125 |
| Feb 27, 2020 | $ 0.27546188 | $ 0.33670316 |
| Feb 26, 2020 | $ 0.33648924 | $ 0.36073048 |
| Feb 25, 2020 | $ 0.35825562 | $ 0.37363383 |
| Feb 24, 2020 | $ 0.37317768 | $ 0.39240787 |
| Feb 23, 2020 | $ 0.39250548 | $ 0.39327543 |
| Feb 22, 2020 | $ 0.38039531 | $ 0.38807704 |
| Feb 21, 2020 | $ 0.38519880 | $ 0.38941818 |
| Feb 20, 2020 | $ 0.38344319 | $ 0.38942164 |
| Feb 19, 2020 | $ 0.37603325 | $ 0.42207535 |
| Feb 18, 2020 | $ 0.42106772 | $ 0.42764777 |
| Feb 17, 2020 | $ 0.38654710 | $ 0.40482111 |
| Feb 16, 2020 | $ 0.40405553 | $ 0.41625675 |
| Feb 15, 2020 | $ 0.39532403 | $ 0.43544169 |
| Feb 14, 2020 | $ 0.43292096 | $ 0.43889797 |
| Feb 13, 2020 | $ 0.43260334 | $ 0.48588424 |
| Feb 12, 2020 | $ 0.48102027 | $ 0.49719912 |
| Feb 11, 2020 | $ 0.48995769 | $ 0.51632901 |
| Feb 10, 2020 | $ 0.47514089 | $ 0.48778514 |
| Feb 09, 2020 | $ 0.47046595 | $ 0.47964760 |
| Feb 08, 2020 | $ 0.47596751 | $ 0.49837452 |
| Feb 07, 2020 | $ 0.49807337 | $ 0.50975790 |
| Feb 06, 2020 | $ 0.49210607 | $ 0.50480416 |
| Feb 05, 2020 | $ 0.48880877 | $ 0.49781844 |
| Feb 04, 2020 | $ 0.47446782 | $ 0.48342198 |
| Feb 03, 2020 | $ 0.48082340 | $ 0.50103802 |
| Feb 02, 2020 | $ 0.46982784 | $ 0.51002235 |
| Feb 01, 2020 | $ 0.46999786 | $ 0.47708839 |
| Jan 31, 2020 | $ 0.45857297 | $ 0.46747062 |
| Jan 30, 2020 | $ 0.44622625 | $ 0.45700100 |
| Jan 29, 2020 | $ 0.44336528 | $ 0.46241630 |
| Jan 28, 2020 | $ 0.46046750 | $ 0.46177808 |
| Jan 27, 2020 | $ 0.45294514 | $ 0.47029182 |
| Jan 26, 2020 | $ 0.43573736 | $ 0.44961722 |
| Jan 25, 2020 | $ 0.42169437 | $ 0.42921801 |
| Jan 24, 2020 | $ 0.42902013 | $ 0.43319910 |
| Jan 23, 2020 | $ 0.41784844 | $ 0.42855796 |
| Jan 22, 2020 | $ 0.42852939 | $ 0.43152781 |
| Jan 21, 2020 | $ 0.42552186 | $ 0.43190214 |
| Jan 20, 2020 | $ 0.41435826 | $ 0.46327928 |
| Jan 17, 2020 | $ 0.50128479 | $ 0.51044337 |
| Jan 16, 2020 | $ 0.47949756 | $ 0.49610353 |
| Jan 15, 2020 | $ 0.49028774 | $ 0.50962138 |
| Jan 14, 2020 | $ 0.43446832 | $ 0.48349186 |
| Jan 13, 2020 | $ 0.47045102 | $ 0.48038667 |
| Jan 12, 2020 | $ 0.42061089 | $ 0.42673350 |
| Jan 11, 2020 | $ 0.41132117 | $ 0.52328402 |
| Jan 10, 2020 | $ 0.46994905 | $ 0.49014404 |
| Jan 09, 2020 | $ 0.46705367 | $ 0.48337870 |
| Jan 08, 2020 | $ 0.47089582 | $ 0.50804296 |
| Jan 07, 2020 | $ 0.49549738 | $ 0.49837301 |
| Jan 06, 2020 | $ 0.47655747 | $ 0.48060427 |
