X
BTC/USD
$ 20,004  -0.48%
BTC/EUR
€ 19,159  -0.37%
BTC/CNY
¥ 138,195  -0.17%
BTC/GBP
£ 16,563  -0.42%
BTC/RUB
₽ 1,141,562  0.58%
BTC volume
$ 7.06B
Altcoin volume
$ 24.26B
Crypto market cap
$ 779.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Erugo World Coin

EWC

$ 1.94 -1.19 % $ 1.97 $ 1.91 $ 287.27K
Erugo-world-coin

Erugo World Coin EWC

Last price
$ 1.94
%
-1.19 %
24 high
$ 1.97
24 low
$ 1.91
24 volume
# Coins
Market cap
Erugo World Coin EWC historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 2.3812849 $ 2.4095507 $ 2.3556219 $ 45,697
Jun 16, 2022 $ 2.3914683 $ 2.3924476 $ 2.3084729 $ 43,731
Jun 15, 2022 $ 2.3311837 $ 2.3934523 $ 2.2959738 $ 78,243
Jun 13, 2022 $ 1.9729197 $ 2.0859108 $ 1.8820384 $ 149,452
Jun 12, 2022 $ 2.0467668 $ 2.0910635 $ 2.0096706 $ 123,638
Jun 11, 2022 $ 2.0782834 $ 2.1112461 $ 2.0421855 $ 113,856
Jun 10, 2022 $ 2.0905057 $ 2.1481135 $ 2.0526153 $ 121,019
Jun 08, 2022 $ 2.1085270 $ 2.1661803 $ 2.0482239 $ 93,694
Jun 07, 2022 $ 2.1671732 $ 2.1749425 $ 2.0312074 $ 152,311
Jun 06, 2022 $ 2.1477354 $ 2.1539561 $ 2.0193064 $ 149,039
Jun 05, 2022 $ 2.0242506 $ 2.0267231 $ 1.9221596 $ 146,533
Jun 04, 2022 $ 1.9786191 $ 2.0125019 $ 1.9479605 $ 100,978
Jun 03, 2022 $ 1.9783701 $ 2.0348635 $ 1.9440670 $ 119,089
Jun 02, 2022 $ 2.0038863 $ 2.0800863 $ 1.9801566 $ 39,685
May 31, 2022 $ 2.1503637 $ 2.2411974 $ 2.1130439 $ 159,017
May 30, 2022 $ 2.2200741 $ 2.2360924 $ 2.1369258 $ 228,702

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more