			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ethereum PoW	ETHW	$ 2.55	-0.57 %	$ 2.58	$ 2.53	$ 4.07M

Ethereum PoW ETHW

Last price

$ 2.55

-0.57 %

24 high

$ 2.58

24 low

$ 2.53

24 volume

$ 4.07M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ethereum PoW ETHW historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 2.59036213,789,369	$ 2.59615592.43474854	$ 2.4347485	$ 3,789,369
Jul 25, 2024	$ 2.44982488,575,712	$ 2.65475942.36410261	$ 2.3641026	$ 8,575,712
Jul 24, 2024	$ 2.59898794,722,095	$ 2.75763222.55967569	$ 2.5596757	$ 4,722,095
Jul 23, 2024	$ 2.735797614,556,997	$ 2.90638162.61513445	$ 2.6151345	$ 14,556,997
Jul 22, 2024	$ 2.62171644,881,709	$ 2.81061412.60808410	$ 2.6080841	$ 4,881,709
Jul 21, 2024	$ 2.79526034,995,264	$ 2.79672722.64090154	$ 2.6409015	$ 4,995,264
Jul 20, 2024	$ 2.76054156,605,570	$ 2.78667482.67441768	$ 2.6744177	$ 6,605,570
Jul 19, 2024	$ 2.74116637,891,398	$ 2.75375942.58206898	$ 2.5820690	$ 7,891,398
Jul 18, 2024	$ 2.65982236,596,780	$ 2.68012222.52802363	$ 2.5280236	$ 6,596,780
Jul 17, 2024	$ 2.60225207,204,082	$ 2.72476952.60009368	$ 2.6000937	$ 7,204,082
Jul 16, 2024	$ 2.60454517,236,591	$ 2.63963372.44734083	$ 2.4473408	$ 7,236,591
Jul 15, 2024	$ 2.62383817,747,520	$ 2.63755172.35761783	$ 2.3576178	$ 7,747,520
Jul 14, 2024	$ 2.36508754,514,517	$ 2.38001202.29378766	$ 2.2937877	$ 4,514,517
Jul 13, 2024	$ 2.31331353,319,908	$ 2.34208812.28223207	$ 2.2822321	$ 3,319,908
Jul 12, 2024	$ 2.31439772,285,326	$ 2.33255152.20416216	$ 2.2041622	$ 2,285,326
Jul 11, 2024	$ 2.25346983,803,604	$ 2.33409312.23607193	$ 2.2360719	$ 3,803,604
Jul 10, 2024	$ 2.28225494,634,724	$ 2.31054932.22702175	$ 2.2270218	$ 4,634,724
Jul 09, 2024	$ 2.27384894,697,100	$ 2.28199892.19183932	$ 2.1918393	$ 4,697,100
Jul 08, 2024	$ 2.21332838,529,903	$ 2.30916782.06875806	$ 2.0687581	$ 8,529,903
Jul 07, 2024	$ 2.14367006,595,500	$ 2.32190392.13340409	$ 2.1334041	$ 6,595,500
Jul 06, 2024	$ 2.278920610,620,607	$ 2.30953262.13388262	$ 2.1338826	$ 10,620,607
Jul 05, 2024	$ 2.190672214,190,876	$ 2.25653731.88609893	$ 1.8860989	$ 14,190,876
Jul 04, 2024	$ 2.05617465,307,345	$ 2.46252372.03686784	$ 2.0368678	$ 5,307,345
Jul 03, 2024	$ 2.43181514,198,470	$ 2.53337572.38492453	$ 2.3849245	$ 4,198,470
Jul 02, 2024	$ 2.52101234,274,599	$ 2.63851642.45602637	$ 2.4560264	$ 4,274,599
Jul 01, 2024	$ 2.49917994,096,645	$ 2.56310812.48483833	$ 2.4848383	$ 4,096,645
Jun 30, 2024	$ 2.50774374,635,591	$ 2.51871852.32740263	$ 2.3274026	$ 4,635,591
Jun 29, 2024	$ 2.35226342,029,667	$ 2.42469602.34794293	$ 2.3479429	$ 2,029,667
Jun 28, 2024	$ 2.36785893,921,332	$ 2.49704182.35600902	$ 2.3560090	$ 3,921,332
Jun 27, 2024	$ 2.47124884,042,313	$ 2.50579002.35786386	$ 2.3578639	$ 4,042,313

We will update this as soon as possible. If you like to help, you can contact us.