BTC/USD$ 64,763
BTC/EUR€ 60,883
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,106
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.38B
$ 21.38B
Altcoin volume
$ 41.52B
$ 41.52B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethereum PoW |
ETHW |
$ 4.01 | +4.44 % | $ 4.06 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 3.8366081 | $ 3.8773070 |
| Apr 17, 2024 | $ 3.6738486 | $ 3.8162921 |
| Apr 16, 2024 | $ 3.7593712 | $ 3.8523709 |
| Apr 15, 2024 | $ 3.7762733 | $ 4.0242266 |
| Apr 14, 2024 | $ 3.8189929 | $ 3.8774361 |
| Apr 13, 2024 | $ 3.5689643 | $ 4.2629754 |
| Apr 12, 2024 | $ 4.2775512 | $ 5.1819413 |
| Apr 11, 2024 | $ 4.9776659 | $ 5.5090154 |
| Apr 10, 2024 | $ 5.2046738 | $ 5.5214069 |
| Apr 09, 2024 | $ 5.2032188 | $ 5.9895054 |
| Apr 08, 2024 | $ 5.7773576 | $ 5.7785861 |
| Apr 07, 2024 | $ 4.7912558 | $ 4.8303427 |
| Apr 06, 2024 | $ 4.3586579 | $ 4.4536906 |
| Apr 05, 2024 | $ 4.3355976 | $ 4.4010031 |
| Apr 04, 2024 | $ 4.3530641 | $ 4.6782633 |
| Apr 03, 2024 | $ 4.5621638 | $ 5.1272806 |
| Apr 02, 2024 | $ 4.7191399 | $ 5.2513906 |
| Apr 01, 2024 | $ 5.2372943 | $ 5.3113235 |
| Mar 31, 2024 | $ 5.0196796 | $ 5.1113136 |
| Mar 30, 2024 | $ 4.8039663 | $ 5.3543733 |
| Mar 29, 2024 | $ 5.1066061 | $ 5.3113056 |
| Mar 28, 2024 | $ 4.3482236 | $ 4.4185336 |
| Mar 27, 2024 | $ 4.3238593 | $ 4.8011659 |
| Mar 26, 2024 | $ 4.4759089 | $ 4.5022587 |
| Mar 25, 2024 | $ 4.1478317 | $ 4.3590643 |
| Mar 24, 2024 | $ 3.9668005 | $ 4.2342274 |
| Mar 23, 2024 | $ 3.5951400 | $ 3.6979780 |
| Mar 22, 2024 | $ 3.5438145 | $ 3.6885753 |
| Mar 21, 2024 | $ 3.6291779 | $ 3.7068556 |
| Mar 20, 2024 | $ 3.6417578 | $ 3.7026477 |
| Mar 19, 2024 | $ 3.3316644 | $ 3.8152670 |
We will update this as soon as possible. If you like to help, you can contact us.
