BTC/USD
$ 63,087  1.70%
BTC/EUR
€ 58,170  1.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,857  1.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.65B
Altcoin volume
$ 50.28B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ethereum PoW

ETHW

$ 3.71 -1.24 % $ 3.91 $ 3.44 $ 20.22M
Ethereum-pow

Ethereum PoW ETHW

Last price
$ 3.71
%
-1.24 %
24 high
$ 3.91
24 low
$ 3.44
24 volume
# Coins
Market cap
Ethereum PoW ETHW historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 3.7542082 $ 3.8540110 $ 3.3614424 $ 26,511,713
Mar 01, 2024 $ 3.3914335 $ 3.3962766 $ 3.2059520 $ 9,657,177
Feb 29, 2024 $ 3.2050081 $ 3.4289876 $ 3.1207137 $ 14,961,608
Feb 28, 2024 $ 3.2678222 $ 3.3915179 $ 2.9381715 $ 15,663,418
Feb 27, 2024 $ 3.3411137 $ 3.3566192 $ 3.1087357 $ 15,528,888
Feb 26, 2024 $ 3.1910086 $ 3.3064993 $ 2.9231610 $ 18,955,846
Feb 25, 2024 $ 3.0406695 $ 3.0528421 $ 2.9452149 $ 7,119,100
Feb 24, 2024 $ 2.9599760 $ 2.9774284 $ 2.8466766 $ 5,959,366
Feb 23, 2024 $ 2.8934842 $ 2.9812900 $ 2.8582868 $ 8,060,784
Feb 22, 2024 $ 2.9540708 $ 3.0265821 $ 2.8969204 $ 8,499,116
Feb 21, 2024 $ 3.0039453 $ 3.1793499 $ 2.8279416 $ 20,923,412
Feb 20, 2024 $ 2.9205125 $ 3.0125229 $ 2.8004103 $ 9,687,970
Feb 19, 2024 $ 2.9694983 $ 3.0030922 $ 2.9075399 $ 7,675,584
Feb 18, 2024 $ 2.9399184 $ 2.9607331 $ 2.8561280 $ 5,571,530
Feb 17, 2024 $ 2.9042366 $ 2.9552864 $ 2.7748072 $ 6,627,511
Feb 16, 2024 $ 2.8942716 $ 3.0022784 $ 2.8245828 $ 6,982,484
Feb 15, 2024 $ 2.9312739 $ 2.9623194 $ 2.8650724 $ 8,824,802
Feb 14, 2024 $ 2.9213354 $ 2.9442482 $ 2.8185430 $ 7,678,571
Feb 13, 2024 $ 2.8632171 $ 2.9201926 $ 2.7677675 $ 7,796,497
Feb 12, 2024 $ 2.8809816 $ 2.9169858 $ 2.6990797 $ 8,739,929
Feb 11, 2024 $ 2.7680372 $ 2.8257931 $ 2.7402969 $ 6,506,895
Feb 10, 2024 $ 2.7684594 $ 2.8481251 $ 2.7467057 $ 5,835,274
Feb 09, 2024 $ 2.8008780 $ 2.8316217 $ 2.7026623 $ 6,838,067
Feb 08, 2024 $ 2.7069289 $ 2.7473001 $ 2.6786963 $ 5,480,996
Feb 07, 2024 $ 2.7161103 $ 2.7253222 $ 2.5934588 $ 9,309,927
Feb 06, 2024 $ 2.6553019 $ 2.6737574 $ 2.5505092 $ 6,207,801
Feb 05, 2024 $ 2.5764121 $ 2.6273062 $ 2.4961004 $ 4,697,862
Feb 04, 2024 $ 2.5915409 $ 2.6394810 $ 2.5842991 $ 3,584,025
Feb 03, 2024 $ 2.6328515 $ 2.6638606 $ 2.6151191 $ 3,656,011

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more