			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ethereum PoW	ETHW	$ 3.23	-2.76 %	$ 3.33	$ 3.17	$ 24.20M

Ethereum PoW ETHW

Last price

$ 3.23

-2.76 %

24 high

$ 3.33

24 low

$ 3.17

24 volume

$ 24.20M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ethereum PoW ETHW historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 04, 2024	$ 3.317743124,597,525	$ 3.37832272.85670813	$ 2.8567081	$ 24,597,525
Oct 03, 2024	$ 2.892089220,419,264	$ 3.55662472.89208924	$ 2.8920892	$ 20,419,264
Oct 02, 2024	$ 3.430109225,312,635	$ 3.66736333.25941297	$ 3.2594130	$ 25,312,635
Oct 01, 2024	$ 3.582544635,966,150	$ 3.88132643.36928038	$ 3.3692804	$ 35,966,150
Sep 30, 2024	$ 3.688203367,743,160	$ 4.12732373.56230022	$ 3.5623002	$ 67,743,160
Sep 29, 2024	$ 3.9110250103,091,969	$ 4.13617042.97096798	$ 2.9709680	$ 103,091,969
Sep 28, 2024	$ 2.981833931,610,836	$ 3.00543492.41747654	$ 2.4174765	$ 31,610,836
Sep 27, 2024	$ 2.42999625,271,840	$ 2.48093812.28110579	$ 2.2811058	$ 5,271,840
Sep 26, 2024	$ 2.30256003,692,476	$ 2.31750802.18502836	$ 2.1850284	$ 3,692,476
Sep 25, 2024	$ 2.20425433,406,420	$ 2.29212422.19857977	$ 2.1985798	$ 3,406,420
Sep 24, 2024	$ 2.26369333,871,690	$ 2.28520072.18053651	$ 2.1805365	$ 3,871,690
Sep 23, 2024	$ 2.22446624,880,431	$ 2.28267942.12513376	$ 2.1251338	$ 4,880,431
Sep 22, 2024	$ 2.16818643,122,302	$ 2.20374472.09892530	$ 2.0989253	$ 3,122,302
Sep 21, 2024	$ 2.18537123,381,010	$ 2.19271072.04140027	$ 2.0414003	$ 3,381,010
Sep 20, 2024	$ 2.11964419,199,426	$ 2.20782131.85631192	$ 1.8563119	$ 9,199,426
Sep 19, 2024	$ 1.87251993,132,074	$ 1.90024971.84340902	$ 1.8434090	$ 3,132,074
Sep 18, 2024	$ 1.84203693,006,014	$ 1.84376991.74037538	$ 1.7403754	$ 3,006,014
Sep 17, 2024	$ 1.77675431,956,750	$ 1.78849561.66730221	$ 1.6673022	$ 1,956,750
Sep 16, 2024	$ 1.69331212,721,674	$ 1.75987861.67458513	$ 1.6745851	$ 2,721,674
Sep 15, 2024	$ 1.75198711,936,309	$ 1.85294531.74395459	$ 1.7439546	$ 1,936,309
Sep 14, 2024	$ 1.84030151,554,593	$ 1.86054311.81361630	$ 1.8136163	$ 1,554,593
Sep 13, 2024	$ 1.85489542,379,448	$ 1.87790041.78148861	$ 1.7814886	$ 2,379,448
Sep 12, 2024	$ 1.79762912,545,306	$ 1.81715161.77301723	$ 1.7730172	$ 2,545,306
Sep 11, 2024	$ 1.78643862,801,641	$ 1.79095141.72132451	$ 1.7213245	$ 2,801,641
Sep 10, 2024	$ 1.76983422,167,490	$ 1.79750261.74971317	$ 1.7497132	$ 2,167,490
Sep 09, 2024	$ 1.78664483,389,362	$ 1.81903001.71744966	$ 1.7174497	$ 3,389,362
Sep 08, 2024	$ 1.73153892,389,650	$ 1.75478541.65169337	$ 1.6516934	$ 2,389,650
Sep 07, 2024	$ 1.66450982,607,249	$ 1.68159051.61280315	$ 1.6128032	$ 2,607,249
Sep 06, 2024	$ 1.61807083,644,152	$ 1.72218401.55762636	$ 1.5576264	$ 3,644,152
Sep 05, 2024	$ 1.68768282,736,341	$ 1.77784841.66476707	$ 1.6647671	$ 2,736,341

We will update this as soon as possible. If you like to help, you can contact us.