			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ethereum PoW	ETHW	$ 0.221663	+0.38 %	$ 0.227941	$ 0.220205	$ 2.00M

Ethereum PoW ETHW

Last price

$ 0.221663

+0.38 %

24 high

$ 0.227941

24 low

$ 0.220205

24 volume

$ 2.00M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ethereum PoW ETHW historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.220863991,563,309	$ 0.225152340.21971498	$ 0.21971498	$ 1,563,309
Oct 30, 2026	$ 0.222773214,061,338	$ 0.226489030.21056880	$ 0.21056880	$ 4,061,338
Oct 29, 2026	$ 0.215066384,079,836	$ 0.243300040.19806806	$ 0.19806806	$ 4,079,836
Oct 28, 2026	$ 0.240930529,586,042	$ 0.303903350.21833351	$ 0.21833351	$ 9,586,042
Oct 27, 2026	$ 0.223968741,600,291	$ 0.228455120.21480056	$ 0.21480056	$ 1,600,291
Oct 26, 2026	$ 0.222562484,010,473	$ 0.223302760.21204123	$ 0.21204123	$ 4,010,473
Oct 25, 2026	$ 0.220294341,289,807	$ 0.229110690.21868435	$ 0.21868435	$ 1,289,807
Oct 24, 2026	$ 0.227383401,501,633	$ 0.234301100.22079237	$ 0.22079237	$ 1,501,633
Oct 23, 2026	$ 0.228719581,413,831	$ 0.239317400.22516940	$ 0.22516940	$ 1,413,831
Oct 22, 2026	$ 0.229821782,190,783	$ 0.244394900.22521842	$ 0.22521842	$ 2,190,783
Oct 21, 2026	$ 0.242763796,274,908	$ 0.249570580.23576558	$ 0.23576558	$ 6,274,908
Oct 20, 2026	$ 0.241351191,728,256	$ 0.245869030.22999059	$ 0.22999059	$ 1,728,256
Oct 19, 2026	$ 0.235779262,126,719	$ 0.237103040.22809828	$ 0.22809828	$ 2,126,719
Oct 18, 2026	$ 0.234443551,905,488	$ 0.241434880.22486209	$ 0.22486209	$ 1,905,488
Oct 17, 2026	$ 0.240725611,216,785	$ 0.249092670.23473602	$ 0.23473602	$ 1,216,785
Oct 16, 2026	$ 0.246718601,610,575	$ 0.252223390.24193273	$ 0.24193273	$ 1,610,575
Oct 15, 2026	$ 0.246434102,458,068	$ 0.256112650.23624405	$ 0.23624405	$ 2,458,068
Oct 14, 2026	$ 0.251788851,758,230	$ 0.264493030.24370855	$ 0.24370855	$ 1,758,230
Oct 13, 2026	$ 0.258969531,876,145	$ 0.285518790.24974732	$ 0.24974732	$ 1,876,145
Oct 12, 2026	$ 0.262355972,306,378	$ 0.283568880.25891391	$ 0.25891391	$ 2,306,378
Oct 11, 2026	$ 0.276905471,564,858	$ 0.292591300.26558756	$ 0.26558756	$ 1,564,858
Oct 10, 2026	$ 0.277765121,095,838	$ 0.282828200.27082027	$ 0.27082027	$ 1,095,838
Oct 09, 2026	$ 0.281776143,568,483	$ 0.282263960.25322290	$ 0.25322290	$ 3,568,483
Oct 08, 2026	$ 0.260473472,312,539	$ 0.273697160.24865223	$ 0.24865223	$ 2,312,539
Oct 07, 2026	$ 0.271738953,110,090	$ 0.286560120.26324744	$ 0.26324744	$ 3,110,090
Oct 06, 2026	$ 0.286196571,530,556	$ 0.293390130.28518817	$ 0.28518817	$ 1,530,556
Oct 05, 2026	$ 0.292320973,198,842	$ 0.297097360.28646715	$ 0.28646715	$ 3,198,842
Oct 04, 2026	$ 0.291922381,840,937	$ 0.300499300.28609033	$ 0.28609033	$ 1,840,937
Oct 03, 2026	$ 0.288236711,135,583	$ 0.288431330.27943830	$ 0.27943830	$ 1,135,583
Oct 02, 2026	$ 0.284990752,679,944	$ 0.306158510.27681277	$ 0.27681277	$ 2,679,944
Oct 01, 2026	$ 0.290444612,000,417	$ 0.300547990.27784390	$ 0.27784390	$ 2,000,417

We will update this as soon as possible. If you like to help, you can contact us.