			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ethereum PoW	ETHW	$ 3.84	-0.96 %	$ 3.89	$ 3.77	$ 17.42M

Ethereum PoW ETHW

آخر سعر

$ 3.84

-0.96 %

عالي24

$ 3.89

منخفض24

$ 3.77

حجم24

$ 17.42M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ethereum PoW ETHW historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 3.881018717,549,040	$ 3.95972963.70031720	$ 3.7003172	$ 17,549,040
Apr 24, 2024	$ 3.833069519,043,771	$ 4.17926523.78242157	$ 3.7824216	$ 19,043,771
Apr 23, 2024	$ 4.058061215,254,515	$ 4.17277273.96341038	$ 3.9634104	$ 15,254,515
Apr 22, 2024	$ 4.134773019,899,932	$ 4.20864934.04264691	$ 4.0426469	$ 19,899,932
Apr 21, 2024	$ 4.097938819,685,203	$ 4.35412514.01755597	$ 4.0175560	$ 19,685,203
Apr 20, 2024	$ 4.336997822,140,325	$ 4.39215193.87916710	$ 3.8791671	$ 22,140,325
Apr 19, 2024	$ 4.001666027,724,586	$ 4.06179713.61531671	$ 3.6153167	$ 27,724,586
Apr 18, 2024	$ 3.836608122,945,961	$ 3.87730703.57398325	$ 3.5739833	$ 22,945,961
Apr 17, 2024	$ 3.673848620,775,028	$ 3.81629213.54351346	$ 3.5435135	$ 20,775,028
Apr 16, 2024	$ 3.759371224,073,315	$ 3.85237093.55140663	$ 3.5514066	$ 24,073,315
Apr 15, 2024	$ 3.776273332,191,349	$ 4.02422663.63553725	$ 3.6355373	$ 32,191,349
Apr 14, 2024	$ 3.818992941,045,826	$ 3.87743613.37840686	$ 3.3784069	$ 41,045,826
Apr 13, 2024	$ 3.568964347,603,385	$ 4.26297543.17421713	$ 3.1742171	$ 47,603,385
Apr 12, 2024	$ 4.277551244,981,412	$ 5.18194133.76409781	$ 3.7640978	$ 44,981,412
Apr 11, 2024	$ 4.977665928,288,905	$ 5.50901544.92065265	$ 4.9206527	$ 28,288,905
Apr 10, 2024	$ 5.204673829,471,144	$ 5.52140694.99304436	$ 4.9930444	$ 29,471,144
Apr 09, 2024	$ 5.203218857,346,803	$ 5.98950545.17850314	$ 5.1785031	$ 57,346,803
Apr 08, 2024	$ 5.777357651,048,127	$ 5.77858614.63892843	$ 4.6389284	$ 51,048,127
Apr 07, 2024	$ 4.791255827,121,468	$ 4.83034274.32415412	$ 4.3241541	$ 27,121,468
Apr 06, 2024	$ 4.358657920,503,674	$ 4.45369064.30117560	$ 4.3011756	$ 20,503,674
Apr 05, 2024	$ 4.335597626,059,002	$ 4.40100314.13810940	$ 4.1381094	$ 26,059,002
Apr 04, 2024	$ 4.353064130,247,102	$ 4.67826334.30687097	$ 4.3068710	$ 30,247,102
Apr 03, 2024	$ 4.562163840,719,345	$ 5.12728064.54343302	$ 4.5434330	$ 40,719,345
Apr 02, 2024	$ 4.719139956,772,331	$ 5.25139064.58851160	$ 4.5885116	$ 56,772,331
Apr 01, 2024	$ 5.237294365,142,972	$ 5.31132354.80408156	$ 4.8040816	$ 65,142,972
Mar 31, 2024	$ 5.019679623,895,147	$ 5.11131364.78614629	$ 4.7861463	$ 23,895,147
Mar 30, 2024	$ 4.803966338,436,482	$ 5.35437334.73714914	$ 4.7371491	$ 38,436,482
Mar 29, 2024	$ 5.106606159,691,980	$ 5.31130564.24803459	$ 4.2480346	$ 59,691,980
Mar 28, 2024	$ 4.34822369,474,167	$ 4.41853364.22261161	$ 4.2226116	$ 9,474,167
Mar 27, 2024	$ 4.323859322,031,914	$ 4.80116594.25215917	$ 4.2521592	$ 22,031,914
Mar 26, 2024	$ 4.475908919,749,197	$ 4.50225874.14133529	$ 4.1413353	$ 19,749,197

We will update this as soon as possible. If you like to help, you can contact us.