			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ethereumclassic	ETC	$ 8.16	+2.73 %	$ 8.20	$ 7.92	$ 14.93M	127.32M	$ 1.03B

Ethereumclassic ETC

Last price

$ 8.16

+2.73 %

24 high

$ 8.20

24 low

$ 7.92

24 volume

$ 14.93M

# Coins

127.32M

Market cap

$ 1.03B

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Ethereumclassic ETC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 20, 2026	$ 7.939638912,273,830	$ 7.99773647.66046519	$ 7.6604652	$ 12,273,830
Oct 19, 2026	$ 7.77355619,740,784	$ 7.82474317.66238859	$ 7.6623886	$ 9,740,784
Oct 18, 2026	$ 7.746394911,127,301	$ 7.82593227.43404698	$ 7.4340470	$ 11,127,301
Oct 17, 2026	$ 7.79405838,779,311	$ 7.99177547.64187952	$ 7.6418795	$ 8,779,311
Oct 16, 2026	$ 7.958435812,668,192	$ 8.10724597.81672067	$ 7.8167207	$ 12,668,192
Oct 15, 2026	$ 8.004543520,881,384	$ 8.08559597.52923462	$ 7.5292346	$ 20,881,384
Oct 14, 2026	$ 7.975247113,581,596	$ 8.21041097.88086271	$ 7.8808627	$ 13,581,596
Oct 13, 2026	$ 8.114874114,315,633	$ 8.27382367.75396363	$ 7.7539636	$ 14,315,633
Oct 12, 2026	$ 7.998589914,976,732	$ 8.54754407.99003749	$ 7.9900375	$ 14,976,732
Oct 11, 2026	$ 8.490572010,051,935	$ 8.50700748.26231309	$ 8.2623131	$ 10,051,935
Oct 10, 2026	$ 8.411434915,312,127	$ 8.51082518.28902714	$ 8.2890271	$ 15,312,127
Oct 09, 2026	$ 8.368802414,329,024	$ 8.37833638.02369926	$ 8.0236993	$ 14,329,024
Oct 08, 2026	$ 8.042551923,614,888	$ 8.55241057.73988923	$ 7.7398892	$ 23,614,888
Oct 07, 2026	$ 8.480999622,819,636	$ 8.84898848.25983070	$ 8.2598307	$ 22,819,636
Oct 06, 2026	$ 8.837775015,884,564	$ 9.01111458.77929946	$ 8.7792995	$ 15,884,564
Oct 05, 2026	$ 9.001845317,314,531	$ 9.08896738.81293177	$ 8.8129318	$ 17,314,531
Oct 04, 2026	$ 9.014456112,880,760	$ 9.04597568.79218166	$ 8.7921817	$ 12,880,760
Oct 03, 2026	$ 8.847863214,046,328	$ 8.90253158.78042765	$ 8.7804277	$ 14,046,328
Oct 02, 2026	$ 8.832825228,097,958	$ 9.19503548.51523541	$ 8.5152354	$ 28,097,958
Oct 01, 2026	$ 8.873192619,216,464	$ 9.07141148.76651491	$ 8.7665149	$ 19,216,464
Sep 30, 2026	$ 8.889791727,846,208	$ 9.29143518.78889999	$ 8.7889000	$ 27,846,208
Sep 29, 2026	$ 9.091660227,725,037	$ 9.35170488.81067116	$ 8.8106712	$ 27,725,037
Sep 28, 2026	$ 9.279685131,947,141	$ 9.63368448.96248521	$ 8.9624852	$ 31,947,141
Sep 27, 2026	$ 9.595187019,572,242	$ 9.62764809.31470027	$ 9.3147003	$ 19,572,242
Sep 26, 2026	$ 9.445980826,598,108	$ 9.65008439.27520665	$ 9.2752067	$ 26,598,108
Sep 25, 2026	$ 9.501079535,819,677	$ 9.69851899.28178506	$ 9.2817851	$ 35,819,677
Sep 24, 2026	$ 9.3813800105,476,824	$ 10.3890128.66939300	$ 8.6693930	$ 105,476,824
Sep 23, 2026	$ 8.735595948,102,328	$ 9.67185388.62780859	$ 8.6278086	$ 48,102,328
Sep 22, 2026	$ 9.440817945,140,996	$ 9.49791758.55548901	$ 8.5554890	$ 45,140,996
Sep 21, 2026	$ 8.895932231,154,850	$ 9.00128598.42321169	$ 8.4232117	$ 31,154,850

We will update this as soon as possible. If you like to help, you can contact us.