			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ethereumclassic	ETC	$ 21.87	+8.03 %	$ 22.21	$ 20.21	$ 418.94M	127.32M	$ 2.78B

Ethereumclassic ETC

Last price

$ 21.87

+8.03 %

24 high

$ 22.21

24 low

$ 20.21

24 volume

$ 418.94M

# Coins

127.32M

Market cap

$ 2.78B

Watchlist Portfolio

Website Explorer Discussion

Play

Watchlist Portfolio

Ethereumclassic ETC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 06, 2023	$ 20.242383209,478,631	$ 20.78807219.8765046292	$ 19.876505	$ 209,478,631
Dec 05, 2023	$ 20.224084190,114,607	$ 20.40069319.3988915707	$ 19.398892	$ 190,114,607
Dec 04, 2023	$ 19.970506239,507,252	$ 20.37762919.5358541892	$ 19.535854	$ 239,507,252
Dec 03, 2023	$ 19.816062136,618,705	$ 19.96629519.3787146638	$ 19.378715	$ 136,618,705
Dec 02, 2023	$ 19.57587884,168,247	$ 19.61751218.9245051784	$ 18.924505	$ 84,168,247
Dec 01, 2023	$ 18.94330679,033,228	$ 19.08991718.5274651316	$ 18.527465	$ 79,033,228
Nov 30, 2023	$ 18.61313169,649,765	$ 18.79872418.4865278545	$ 18.486528	$ 69,649,765
Nov 29, 2023	$ 18.74517577,306,997	$ 19.04699818.5665311877	$ 18.566531	$ 77,306,997
Nov 28, 2023	$ 18.85106387,910,416	$ 19.03428318.1990296945	$ 18.199030	$ 87,910,416
Nov 27, 2023	$ 18.55358299,064,909	$ 19.19502018.1880799976	$ 18.188080	$ 99,064,909
Nov 26, 2023	$ 19.11265589,481,217	$ 19.59706618.6334238267	$ 18.633424	$ 89,481,217
Nov 25, 2023	$ 19.44869671,664,582	$ 19.53475519.1646832440	$ 19.164683	$ 71,664,582
Nov 24, 2023	$ 19.212181100,583,697	$ 19.58439918.8545728835	$ 18.854573	$ 100,583,697
Nov 23, 2023	$ 18.90743677,347,995	$ 19.19654218.7004757316	$ 18.700476	$ 77,347,995
Nov 22, 2023	$ 18.992296103,499,860	$ 19.32997318.0718501586	$ 18.071850	$ 103,499,860
Nov 21, 2023	$ 18.103220126,381,354	$ 19.61542517.8996449343	$ 17.899645	$ 126,381,354
Nov 20, 2023	$ 19.461786108,621,447	$ 19.99391119.3114361690	$ 19.311436	$ 108,621,447
Nov 19, 2023	$ 19.60471972,424,673	$ 19.63841818.8877842024	$ 18.887784	$ 72,424,673
Nov 18, 2023	$ 19.194823104,427,150	$ 19.39177618.4749345128	$ 18.474935	$ 104,427,150
Nov 17, 2023	$ 19.392596162,859,676	$ 19.88344618.4850665871	$ 18.485067	$ 162,859,676
Nov 16, 2023	$ 19.267634243,356,651	$ 20.67847318.9359480772	$ 18.935948	$ 243,356,651
Nov 15, 2023	$ 19.954639152,959,390	$ 19.97432318.7784861025	$ 18.778486	$ 152,959,390
Nov 14, 2023	$ 19.093846172,857,136	$ 20.17236718.4805195835	$ 18.480520	$ 172,857,136
Nov 13, 2023	$ 19.985091264,305,682	$ 21.11927119.5956682491	$ 19.595668	$ 264,305,682
Nov 12, 2023	$ 20.047227149,337,167	$ 20.40746919.1729340959	$ 19.172934	$ 149,337,167
Nov 11, 2023	$ 20.046677208,027,947	$ 20.86932319.5094854616	$ 19.509485	$ 208,027,947
Nov 10, 2023	$ 20.848776464,756,968	$ 21.83392520.2125845681	$ 20.212585	$ 464,756,968
Nov 09, 2023	$ 20.744904533,226,436	$ 20.72993318.2250274601	$ 18.225027	$ 533,226,436
Nov 08, 2023	$ 18.34247998,325,470	$ 18.47319418.0186145440	$ 18.018615	$ 98,325,470
Nov 07, 2023	$ 18.14389184,666,070	$ 18.53131317.5693521174	$ 17.569352	$ 84,666,070

We will update this as soon as possible. If you like to help, you can contact us.