X
BTC/USD
$ 20,226  0.33%
BTC/EUR
€ 20,414  0.32%
BTC/CNY
¥ 139,716  0.17%
BTC/GBP
£ 17,848  0.39%
BTC/RUB
₽ 1,295,753  -0.51%
BTC volume
$ 14.27B
Altcoin volume
$ 14.97B
Crypto market cap
$ 855.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ethereumclassic

ETC

$ 28.15 +1.92 % $ 28.93 $ 27.63 $ 224.95M 127.32M $ 3.58B
Ethereumclassic

Ethereumclassic ETC

Last price
$ 28.15
%
+1.92 %
24 high
$ 28.93
24 low
$ 27.63
24 volume
# Coins
127.32M
Market cap
$ 3.58B
Ethereumclassic ETC historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 27.623661 $ 27.985431 $ 27.164741 $ 129,813,344
Oct 04, 2022 $ 27.904824 $ 28.069477 $ 27.287268 $ 162,354,847
Oct 03, 2022 $ 27.421362 $ 27.598486 $ 26.634879 $ 131,853,804
Oct 02, 2022 $ 26.916753 $ 27.738851 $ 26.789370 $ 124,071,399
Oct 01, 2022 $ 27.536924 $ 27.847585 $ 27.303482 $ 93,674,152
Sep 30, 2022 $ 27.721659 $ 28.260817 $ 27.419998 $ 223,260,758
Sep 29, 2022 $ 27.804578 $ 28.203962 $ 27.094239 $ 238,808,566
Sep 28, 2022 $ 27.650290 $ 28.264744 $ 26.719043 $ 305,115,459
Sep 27, 2022 $ 28.140008 $ 30.087929 $ 27.647663 $ 461,659,359
Sep 26, 2022 $ 28.472750 $ 28.550254 $ 27.553372 $ 257,614,632
Sep 25, 2022 $ 28.310274 $ 29.447920 $ 28.030550 $ 274,081,939
Sep 24, 2022 $ 28.671876 $ 29.515377 $ 28.354682 $ 326,223,582
Sep 23, 2022 $ 28.899381 $ 29.402197 $ 27.281832 $ 468,513,627
Sep 22, 2022 $ 28.609449 $ 28.866458 $ 27.633747 $ 363,602,874
Sep 21, 2022 $ 27.777106 $ 30.523031 $ 27.022868 $ 711,595,226
Sep 20, 2022 $ 29.106008 $ 30.549821 $ 28.762844 $ 489,546,959
Sep 19, 2022 $ 30.352549 $ 30.895384 $ 27.556625 $ 886,118,231
Sep 18, 2022 $ 29.656203 $ 34.453320 $ 29.331259 $ 555,085,681
Sep 17, 2022 $ 34.437215 $ 34.886820 $ 33.552833 $ 394,706,189
Sep 16, 2022 $ 34.097751 $ 35.970295 $ 33.011211 $ 1,039,709,234
Sep 15, 2022 $ 35.819772 $ 39.542867 $ 35.590269 $ 1,968,807,407
Sep 14, 2022 $ 39.209305 $ 39.630942 $ 35.096465 $ 1,183,510,189
Sep 13, 2022 $ 35.709789 $ 38.916176 $ 34.781942 $ 914,770,235
Sep 12, 2022 $ 38.446837 $ 40.390580 $ 37.318252 $ 873,755,570
Sep 11, 2022 $ 38.485465 $ 39.393325 $ 37.736013 $ 428,345,095
Sep 10, 2022 $ 39.281222 $ 40.291584 $ 38.140313 $ 676,608,187
Sep 09, 2022 $ 39.224163 $ 39.926278 $ 36.686085 $ 1,087,500,730
Sep 08, 2022 $ 37.072737 $ 37.657981 $ 35.647845 $ 1,014,724,788
Sep 07, 2022 $ 37.256686 $ 37.871285 $ 33.195737 $ 1,517,902,067
Sep 06, 2022 $ 34.470580 $ 41.884446 $ 34.420238 $ 2,198,035,642

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more