BTC/USD$ 62,425
BTC/EUR€ 58,618
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,105
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.59B
$ 17.59B
Altcoin volume
$ 37.34B
$ 37.34B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethereumclassic |
ETC |
$ 25.75 | +1.51 % | $ 26.14 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 25.380735 | $ 26.624928 |
| Apr 16, 2024 | $ 26.198140 | $ 26.896907 |
| Apr 15, 2024 | $ 26.432883 | $ 28.259022 |
| Apr 14, 2024 | $ 27.116756 | $ 27.233488 |
| Apr 13, 2024 | $ 25.592218 | $ 29.934449 |
| Apr 12, 2024 | $ 29.563184 | $ 34.051533 |
| Apr 11, 2024 | $ 33.749497 | $ 34.576896 |
| Apr 10, 2024 | $ 33.499983 | $ 33.586832 |
| Apr 09, 2024 | $ 32.829819 | $ 35.787529 |
| Apr 08, 2024 | $ 35.645942 | $ 35.857314 |
| Apr 07, 2024 | $ 33.869490 | $ 34.767749 |
| Apr 06, 2024 | $ 33.496120 | $ 33.596410 |
| Apr 05, 2024 | $ 33.132226 | $ 34.025346 |
| Apr 04, 2024 | $ 32.895354 | $ 33.261026 |
| Apr 03, 2024 | $ 30.617833 | $ 30.968176 |
| Apr 02, 2024 | $ 29.987059 | $ 32.713806 |
| Apr 01, 2024 | $ 32.705732 | $ 34.784898 |
| Mar 31, 2024 | $ 34.306871 | $ 34.466022 |
| Mar 30, 2024 | $ 32.909377 | $ 34.592515 |
| Mar 29, 2024 | $ 34.175829 | $ 34.932261 |
| Mar 28, 2024 | $ 32.538574 | $ 32.846670 |
| Mar 27, 2024 | $ 31.761311 | $ 32.538416 |
| Mar 26, 2024 | $ 32.134450 | $ 33.243108 |
| Mar 25, 2024 | $ 32.491582 | $ 32.759937 |
| Mar 24, 2024 | $ 31.605475 | $ 31.746762 |
| Mar 23, 2024 | $ 30.254582 | $ 31.382411 |
| Mar 22, 2024 | $ 29.288984 | $ 30.713239 |
| Mar 21, 2024 | $ 30.294165 | $ 30.909241 |
| Mar 20, 2024 | $ 30.653048 | $ 30.746365 |
| Mar 19, 2024 | $ 27.727289 | $ 31.614540 |
| Mar 18, 2024 | $ 31.385729 | $ 32.068254 |
We will update this as soon as possible. If you like to help, you can contact us.
