			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ethereumclassic	ETC	$ 9.21	-4.03 %	$ 9.63	$ 8.96	$ 33.23M	127.32M	$ 1.17B

Ethereumclassic ETC

آخر سعر

$ 9.21

-4.03 %

عالي24

$ 9.63

منخفض24

$ 8.96

حجم24

$ 33.23M

# عملات

127.32M

سقف السوق

$ 1.17B

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Ethereumclassic ETC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 9.595187019,572,242	$ 9.62764809.31470027	$ 9.3147003	$ 19,572,242
Sep 26, 2026	$ 9.445980826,598,108	$ 9.65008439.27520665	$ 9.2752067	$ 26,598,108
Sep 25, 2026	$ 9.501079535,819,677	$ 9.69851899.28178506	$ 9.2817851	$ 35,819,677
Sep 24, 2026	$ 9.3813800105,476,824	$ 10.3890128.66939300	$ 8.6693930	$ 105,476,824
Sep 23, 2026	$ 8.735595948,102,328	$ 9.67185388.62780859	$ 8.6278086	$ 48,102,328
Sep 22, 2026	$ 9.440817945,140,996	$ 9.49791758.55548901	$ 8.5554890	$ 45,140,996
Sep 21, 2026	$ 8.895932231,154,850	$ 9.00128598.42321169	$ 8.4232117	$ 31,154,850
Sep 20, 2026	$ 8.531898021,677,751	$ 8.78023898.21876770	$ 8.2187677	$ 21,677,751
Sep 19, 2026	$ 8.584167121,885,247	$ 8.60490198.13473467	$ 8.1347347	$ 21,885,247
Sep 18, 2026	$ 8.154386922,621,246	$ 8.23806367.45891088	$ 7.4589109	$ 22,621,246
Sep 17, 2026	$ 7.508718513,957,802	$ 7.52206957.31090621	$ 7.3109062	$ 13,957,802
Sep 16, 2026	$ 7.365301212,181,047	$ 7.38127887.08677402	$ 7.0867740	$ 12,181,047
Sep 15, 2026	$ 7.191612715,828,922	$ 7.57614387.10162281	$ 7.1016228	$ 15,828,922
Sep 14, 2026	$ 7.562145211,549,570	$ 7.75205897.42303362	$ 7.4230336	$ 11,549,570
Sep 13, 2026	$ 7.431507311,489,525	$ 7.69635707.40129817	$ 7.4012982	$ 11,489,525
Sep 12, 2026	$ 7.61632828,263,119	$ 7.78495427.59137850	$ 7.5913785	$ 8,263,119
Sep 11, 2026	$ 7.626333017,252,476	$ 8.05217117.43279297	$ 7.4327930	$ 17,252,476
Sep 10, 2026	$ 7.568083615,985,383	$ 8.03232627.56330468	$ 7.5633047	$ 15,985,383
Sep 09, 2026	$ 8.016046839,090,888	$ 9.02644317.91424842	$ 7.9142484	$ 39,090,888
Sep 08, 2026	$ 8.592689644,018,370	$ 8.85832037.88955562	$ 7.8895556	$ 44,018,370
Sep 07, 2026	$ 7.903265916,462,816	$ 8.05412347.65063194	$ 7.6506319	$ 16,462,816
Sep 06, 2026	$ 7.858588612,603,969	$ 7.86795897.63010803	$ 7.6301080	$ 12,603,969
Sep 05, 2026	$ 7.730057313,804,971	$ 7.84427577.42834246	$ 7.4283425	$ 13,804,971
Sep 04, 2026	$ 7.450946312,985,618	$ 7.69637557.29936105	$ 7.2993611	$ 12,985,618
Sep 03, 2026	$ 7.595196913,945,747	$ 7.68986907.23986671	$ 7.2398667	$ 13,945,747
Sep 02, 2026	$ 7.28197579,461,806	$ 7.32604677.13117026	$ 7.1311703	$ 9,461,806
Sep 01, 2026	$ 7.249890510,893,327	$ 7.40973357.19890221	$ 7.1989022	$ 10,893,327
Aug 31, 2026	$ 7.300331610,774,115	$ 7.38874587.10956432	$ 7.1095643	$ 10,774,115
Aug 30, 2026	$ 7.209682811,984,082	$ 7.53129847.11141059	$ 7.1114106	$ 11,984,082
Aug 29, 2026	$ 7.52270507,751,229	$ 7.58300897.44234354	$ 7.4423435	$ 7,751,229
Aug 28, 2026	$ 7.509794513,830,086	$ 7.94434217.37358630	$ 7.3735863	$ 13,830,086

We will update this as soon as possible. If you like to help, you can contact us.