آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ethereumclassic |
ETC |
$ 33.97 | +4.45 % | $ 34.16 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 32.538574 | $ 32.846670 |
Mar 27, 2024 | $ 31.761311 | $ 32.538416 |
Mar 26, 2024 | $ 32.134450 | $ 33.243108 |
Mar 25, 2024 | $ 32.491582 | $ 32.759937 |
Mar 24, 2024 | $ 31.605475 | $ 31.746762 |
Mar 23, 2024 | $ 30.254582 | $ 31.382411 |
Mar 22, 2024 | $ 29.288984 | $ 30.713239 |
Mar 21, 2024 | $ 30.294165 | $ 30.909241 |
Mar 20, 2024 | $ 30.653048 | $ 30.746365 |
Mar 19, 2024 | $ 27.727289 | $ 31.614540 |
Mar 18, 2024 | $ 31.385729 | $ 32.068254 |
Mar 17, 2024 | $ 31.966395 | $ 32.395167 |
Mar 16, 2024 | $ 30.665030 | $ 33.813158 |
Mar 15, 2024 | $ 33.233149 | $ 35.603832 |
Mar 14, 2024 | $ 35.081804 | $ 36.799549 |
Mar 13, 2024 | $ 36.514187 | $ 37.617664 |
Mar 12, 2024 | $ 36.855718 | $ 38.273426 |
Mar 11, 2024 | $ 37.939728 | $ 39.463504 |
Mar 10, 2024 | $ 36.216475 | $ 37.827804 |
Mar 09, 2024 | $ 37.289155 | $ 39.700076 |
Mar 08, 2024 | $ 38.236185 | $ 39.606938 |
Mar 07, 2024 | $ 37.943260 | $ 38.471689 |
Mar 06, 2024 | $ 37.302258 | $ 38.485366 |
Mar 05, 2024 | $ 34.573908 | $ 39.922557 |
Mar 04, 2024 | $ 35.993712 | $ 36.816524 |
Mar 03, 2024 | $ 33.720743 | $ 35.956653 |
Mar 02, 2024 | $ 34.182553 | $ 34.864782 |
Mar 01, 2024 | $ 30.371186 | $ 30.402329 |
Feb 29, 2024 | $ 28.855808 | $ 31.504514 |
We will update this as soon as possible. If you like to help, you can contact us.