BTC/USD
$ 66,111  -1.13%
BTC/EUR
€ 62,075  -1.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,513  -1.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.89B
Altcoin volume
$ 25.57B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Euler

EUL

$ 4.67 +1.47 % $ 4.69 $ 4.57 $ 321.30K
Euler

Euler EUL

Last price
$ 4.67
%
+1.47 %
24 high
$ 4.69
24 low
$ 4.57
24 volume
# Coins
Market cap
Euler EUL historical data
Date Close 24 high 24 low volume
Apr 22, 2024 $ 4.5939008 $ 4.6851180 $ 4.4360070 $ 309,413
Apr 21, 2024 $ 4.6411350 $ 4.7672174 $ 4.4755071 $ 288,766
Apr 20, 2024 $ 4.7324111 $ 4.8355126 $ 4.4011191 $ 308,085
Apr 19, 2024 $ 4.6979375 $ 4.9456924 $ 4.4929278 $ 320,313
Apr 18, 2024 $ 4.7133367 $ 4.7388995 $ 4.0537333 $ 379,207
Apr 17, 2024 $ 4.4367331 $ 4.8150359 $ 4.3200207 $ 290,409
Apr 16, 2024 $ 4.7480656 $ 5.4033859 $ 4.6022802 $ 315,406
Apr 15, 2024 $ 4.7890178 $ 5.9923089 $ 4.7747061 $ 323,529
Apr 14, 2024 $ 5.0576945 $ 5.6054649 $ 4.5826311 $ 400,179
Apr 13, 2024 $ 4.9306719 $ 5.6873580 $ 4.7825456 $ 333,991
Apr 12, 2024 $ 5.3221461 $ 5.5994097 $ 4.7101663 $ 283,256
Apr 11, 2024 $ 5.5485121 $ 5.7585797 $ 5.4781849 $ 281,346
Apr 10, 2024 $ 5.7257309 $ 6.0217737 $ 5.5859542 $ 283,358
Apr 09, 2024 $ 5.6498330 $ 5.9912855 $ 5.6244877 $ 304,520
Apr 08, 2024 $ 5.7669966 $ 5.9428267 $ 5.2828385 $ 332,779
Apr 07, 2024 $ 5.4963913 $ 5.9738130 $ 5.4502095 $ 268,975
Apr 06, 2024 $ 5.6121016 $ 5.6815705 $ 5.1158930 $ 390,234
Apr 05, 2024 $ 5.3119657 $ 5.4647891 $ 5.0633557 $ 298,388
Apr 04, 2024 $ 5.1752803 $ 5.3939314 $ 4.8279702 $ 368,155
Apr 03, 2024 $ 5.1070881 $ 5.4853646 $ 4.7645331 $ 340,616
Apr 02, 2024 $ 5.2382212 $ 5.4682167 $ 4.8289959 $ 355,930
Apr 01, 2024 $ 5.3637102 $ 5.8700346 $ 5.2082204 $ 358,597
Mar 31, 2024 $ 5.5808484 $ 5.7946547 $ 5.4617664 $ 276,036
Mar 30, 2024 $ 5.5316556 $ 5.7545442 $ 5.4883643 $ 255,863
Mar 29, 2024 $ 5.5390695 $ 5.8128113 $ 5.2734237 $ 289,080
Mar 28, 2024 $ 5.4235959 $ 5.6041908 $ 5.2193488 $ 343,995
Mar 27, 2024 $ 5.2841576 $ 5.7963221 $ 5.2806180 $ 368,252
Mar 26, 2024 $ 5.7782581 $ 6.0166493 $ 5.7499284 $ 346,337
Mar 25, 2024 $ 5.9380045 $ 6.3236441 $ 5.6392907 $ 428,889
Mar 24, 2024 $ 6.2405179 $ 6.6177394 $ 6.0402719 $ 288,446
Mar 23, 2024 $ 6.1211938 $ 6.7439355 $ 6.0092555 $ 305,462

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more