BTC/USD$ 64,147
BTC/EUR€ 59,943
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,468
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.27B
$ 10.27B
Altcoin volume
$ 33.80B
$ 33.80B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Euler |
EUL |
$ 5.90 | +1.81 % | $ 5.97 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 5.8130905 | $ 6.0601131 |
| Apr 23, 2024 | $ 4.7814905 | $ 4.8239766 |
| Apr 22, 2024 | $ 4.5939008 | $ 4.6851180 |
| Apr 21, 2024 | $ 4.6411350 | $ 4.7672174 |
| Apr 20, 2024 | $ 4.7324111 | $ 4.8355126 |
| Apr 19, 2024 | $ 4.6979375 | $ 4.9456924 |
| Apr 18, 2024 | $ 4.7133367 | $ 4.7388995 |
| Apr 17, 2024 | $ 4.4367331 | $ 4.8150359 |
| Apr 16, 2024 | $ 4.7480656 | $ 5.4033859 |
| Apr 15, 2024 | $ 4.7890178 | $ 5.9923089 |
| Apr 14, 2024 | $ 5.0576945 | $ 5.6054649 |
| Apr 13, 2024 | $ 4.9306719 | $ 5.6873580 |
| Apr 12, 2024 | $ 5.3221461 | $ 5.5994097 |
| Apr 11, 2024 | $ 5.5485121 | $ 5.7585797 |
| Apr 10, 2024 | $ 5.7257309 | $ 6.0217737 |
| Apr 09, 2024 | $ 5.6498330 | $ 5.9912855 |
| Apr 08, 2024 | $ 5.7669966 | $ 5.9428267 |
| Apr 07, 2024 | $ 5.4963913 | $ 5.9738130 |
| Apr 06, 2024 | $ 5.6121016 | $ 5.6815705 |
| Apr 05, 2024 | $ 5.3119657 | $ 5.4647891 |
| Apr 04, 2024 | $ 5.1752803 | $ 5.3939314 |
| Apr 03, 2024 | $ 5.1070881 | $ 5.4853646 |
| Apr 02, 2024 | $ 5.2382212 | $ 5.4682167 |
| Apr 01, 2024 | $ 5.3637102 | $ 5.8700346 |
| Mar 31, 2024 | $ 5.5808484 | $ 5.7946547 |
| Mar 30, 2024 | $ 5.5316556 | $ 5.7545442 |
| Mar 29, 2024 | $ 5.5390695 | $ 5.8128113 |
| Mar 28, 2024 | $ 5.4235959 | $ 5.6041908 |
| Mar 27, 2024 | $ 5.2841576 | $ 5.7963221 |
| Mar 26, 2024 | $ 5.7782581 | $ 6.0166493 |
| Mar 25, 2024 | $ 5.9380045 | $ 6.3236441 |
We will update this as soon as possible. If you like to help, you can contact us.
