BTC/USD
$ 103,210  -0.28%
BTC/EUR
€ 92,401  -0.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,781  -0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.35B
Altcoin volume
$ 26.21B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Euler

EUL

$ 9.62 -1.77 % $ 9.99 $ 9.35 $ 1.70M
Euler

Euler EUL

Last price
$ 9.62
%
-1.77 %
24 high
$ 9.99
24 low
$ 9.35
24 volume
# Coins
Market cap
Euler EUL historical data
Date Close 24 high 24 low volume
May 16, 2025 $ 9.7889067 $ 10.010668 $ 9.1136750 $ 2,131,690
May 15, 2025 $ 9.1827297 $ 9.4575236 $ 8.9421265 $ 2,205,295
May 14, 2025 $ 9.2876623 $ 9.3407823 $ 8.7412483 $ 2,035,919
May 13, 2025 $ 9.0616675 $ 9.2594124 $ 8.2858575 $ 2,574,937
May 12, 2025 $ 8.6978996 $ 9.0054200 $ 8.3780017 $ 2,910,683
May 11, 2025 $ 8.7827679 $ 9.4574156 $ 8.6138785 $ 1,932,357
May 10, 2025 $ 9.3652445 $ 9.4327435 $ 8.6540366 $ 1,595,582
May 09, 2025 $ 8.8065727 $ 9.3392691 $ 8.3499392 $ 3,147,992
May 08, 2025 $ 8.4357962 $ 8.5594627 $ 7.4162666 $ 3,044,965
May 07, 2025 $ 7.4482493 $ 8.1811370 $ 7.3309818 $ 1,637,313
May 06, 2025 $ 7.8478877 $ 7.9724403 $ 7.3598755 $ 1,789,232
May 05, 2025 $ 7.7451734 $ 7.9268479 $ 7.6173004 $ 1,737,706
May 04, 2025 $ 7.7762902 $ 8.1271381 $ 7.7589280 $ 1,134,368
May 03, 2025 $ 7.9771310 $ 8.2252783 $ 7.9011251 $ 1,072,814
May 02, 2025 $ 8.0768534 $ 8.4168642 $ 7.9904754 $ 1,614,314
May 01, 2025 $ 8.2328062 $ 8.4582195 $ 8.0810635 $ 2,069,277
Apr 30, 2025 $ 8.1269272 $ 8.3806870 $ 7.8035760 $ 1,703,898
Apr 29, 2025 $ 8.2231040 $ 8.4325275 $ 8.1205277 $ 1,615,052
Apr 28, 2025 $ 8.2500903 $ 8.5526651 $ 8.0928433 $ 1,502,988
Apr 27, 2025 $ 8.4848781 $ 8.5546062 $ 8.4293455 $ 821,365
Apr 26, 2025 $ 8.4595827 $ 8.5140667 $ 8.3665273 $ 810,553
Apr 25, 2025 $ 8.4471853 $ 8.5151565 $ 8.1491903 $ 1,922,808
Apr 24, 2025 $ 8.3475907 $ 8.7046063 $ 8.1985511 $ 1,526,880
Apr 23, 2025 $ 8.6644166 $ 8.9052375 $ 8.4993676 $ 2,110,733
Apr 22, 2025 $ 8.6677277 $ 8.7377000 $ 7.4661264 $ 3,196,147
Apr 21, 2025 $ 7.5683731 $ 7.8091130 $ 7.4057621 $ 1,494,877
Apr 20, 2025 $ 7.4236934 $ 7.7482950 $ 7.2833300 $ 872,995
Apr 19, 2025 $ 7.6495617 $ 7.7651870 $ 7.2467561 $ 904,410
Apr 18, 2025 $ 7.3575128 $ 7.5508602 $ 6.7892678 $ 942,860
Apr 17, 2025 $ 6.8826349 $ 6.9703495 $ 6.5373225 $ 1,565,497

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more