BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Euler |
EUL |
$ 9.62 | -1.77 % | $ 9.99 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 9.7889067 | $ 10.010668 |
| May 15, 2025 | $ 9.1827297 | $ 9.4575236 |
| May 14, 2025 | $ 9.2876623 | $ 9.3407823 |
| May 13, 2025 | $ 9.0616675 | $ 9.2594124 |
| May 12, 2025 | $ 8.6978996 | $ 9.0054200 |
| May 11, 2025 | $ 8.7827679 | $ 9.4574156 |
| May 10, 2025 | $ 9.3652445 | $ 9.4327435 |
| May 09, 2025 | $ 8.8065727 | $ 9.3392691 |
| May 08, 2025 | $ 8.4357962 | $ 8.5594627 |
| May 07, 2025 | $ 7.4482493 | $ 8.1811370 |
| May 06, 2025 | $ 7.8478877 | $ 7.9724403 |
| May 05, 2025 | $ 7.7451734 | $ 7.9268479 |
| May 04, 2025 | $ 7.7762902 | $ 8.1271381 |
| May 03, 2025 | $ 7.9771310 | $ 8.2252783 |
| May 02, 2025 | $ 8.0768534 | $ 8.4168642 |
| May 01, 2025 | $ 8.2328062 | $ 8.4582195 |
| Apr 30, 2025 | $ 8.1269272 | $ 8.3806870 |
| Apr 29, 2025 | $ 8.2231040 | $ 8.4325275 |
| Apr 28, 2025 | $ 8.2500903 | $ 8.5526651 |
| Apr 27, 2025 | $ 8.4848781 | $ 8.5546062 |
| Apr 26, 2025 | $ 8.4595827 | $ 8.5140667 |
| Apr 25, 2025 | $ 8.4471853 | $ 8.5151565 |
| Apr 24, 2025 | $ 8.3475907 | $ 8.7046063 |
| Apr 23, 2025 | $ 8.6644166 | $ 8.9052375 |
| Apr 22, 2025 | $ 8.6677277 | $ 8.7377000 |
| Apr 21, 2025 | $ 7.5683731 | $ 7.8091130 |
| Apr 20, 2025 | $ 7.4236934 | $ 7.7482950 |
| Apr 19, 2025 | $ 7.6495617 | $ 7.7651870 |
| Apr 18, 2025 | $ 7.3575128 | $ 7.5508602 |
| Apr 17, 2025 | $ 6.8826349 | $ 6.9703495 |
We will update this as soon as possible. If you like to help, you can contact us.
