BTC/USD$ 61,168
BTC/EUR€ 55,437
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,602
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.73B
$ 13.73B
Altcoin volume
$ 23.44K
$ 23.44K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Euler |
EUL |
$ 3.01 | +1.32 % | $ 3.04 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 2.9702857 | $ 3.0496800 |
| Oct 02, 2024 | $ 3.0389637 | $ 3.1767392 |
| Oct 01, 2024 | $ 2.9687590 | $ 3.1902444 |
| Sep 30, 2024 | $ 3.1337225 | $ 3.3810943 |
| Sep 29, 2024 | $ 3.3296483 | $ 3.5128516 |
| Sep 28, 2024 | $ 3.4943979 | $ 3.7101361 |
| Sep 27, 2024 | $ 3.7030658 | $ 3.9966786 |
| Sep 26, 2024 | $ 3.9704671 | $ 4.3194120 |
| Sep 25, 2024 | $ 4.2727572 | $ 5.0101626 |
| Sep 24, 2024 | $ 4.7197280 | $ 5.2343399 |
| Sep 23, 2024 | $ 4.7937840 | $ 5.0856443 |
| Sep 22, 2024 | $ 4.7019493 | $ 4.7886372 |
| Sep 21, 2024 | $ 4.6670098 | $ 4.8097098 |
| Sep 20, 2024 | $ 4.5992380 | $ 4.7168674 |
| Sep 19, 2024 | $ 4.5250301 | $ 4.6156582 |
| Sep 18, 2024 | $ 4.3059507 | $ 4.3622257 |
| Sep 17, 2024 | $ 4.3010916 | $ 4.4377603 |
| Sep 16, 2024 | $ 4.2150037 | $ 4.3877240 |
| Sep 15, 2024 | $ 4.2935710 | $ 4.5788630 |
| Sep 14, 2024 | $ 4.4208104 | $ 4.7507272 |
| Sep 13, 2024 | $ 4.5599924 | $ 4.7169810 |
| Sep 12, 2024 | $ 4.3602549 | $ 4.7625926 |
| Sep 11, 2024 | $ 4.3292532 | $ 5.0807460 |
| Sep 10, 2024 | $ 4.4440974 | $ 4.6690541 |
| Sep 09, 2024 | $ 4.4389865 | $ 4.7001187 |
| Sep 08, 2024 | $ 4.3053040 | $ 4.3874318 |
| Sep 07, 2024 | $ 4.2998331 | $ 4.3566053 |
| Sep 06, 2024 | $ 4.2247407 | $ 4.9008165 |
| Sep 05, 2024 | $ 4.7721127 | $ 5.2755646 |
| Sep 04, 2024 | $ 5.1280851 | $ 5.4300316 |
We will update this as soon as possible. If you like to help, you can contact us.
