BTC/USD$ 67,748
BTC/EUR€ 62,390
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,617
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.16B
$ 9.16B
Altcoin volume
$ 20.29B
$ 20.29B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Euler |
EUL |
$ 4.53 | -1.73 % | $ 4.62 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 4.6174710 | $ 4.8333156 |
| Jul 25, 2024 | $ 4.4137639 | $ 4.7066927 |
| Jul 24, 2024 | $ 4.5261096 | $ 4.7425475 |
| Jul 23, 2024 | $ 4.4662711 | $ 4.9822761 |
| Jul 22, 2024 | $ 4.8578993 | $ 5.0533762 |
| Jul 21, 2024 | $ 4.9003352 | $ 4.9592254 |
| Jul 20, 2024 | $ 4.7388064 | $ 5.0228157 |
| Jul 19, 2024 | $ 4.5858105 | $ 4.7208376 |
| Jul 18, 2024 | $ 4.5591297 | $ 4.7332320 |
| Jul 17, 2024 | $ 4.4520694 | $ 4.7539510 |
| Jul 16, 2024 | $ 4.6474404 | $ 4.7478646 |
| Jul 15, 2024 | $ 4.7215207 | $ 4.9603018 |
| Jul 14, 2024 | $ 4.4567515 | $ 4.8456158 |
| Jul 13, 2024 | $ 4.4804069 | $ 4.6130144 |
| Jul 12, 2024 | $ 4.2570846 | $ 4.6625157 |
| Jul 11, 2024 | $ 4.2885416 | $ 4.7842515 |
| Jul 10, 2024 | $ 4.5214477 | $ 4.8497603 |
| Jul 09, 2024 | $ 4.3927578 | $ 4.6733955 |
| Jul 08, 2024 | $ 3.9310522 | $ 4.1127833 |
| Jul 07, 2024 | $ 4.0052699 | $ 4.0997409 |
| Jul 06, 2024 | $ 4.0337002 | $ 4.2684392 |
| Jul 05, 2024 | $ 4.1294976 | $ 4.7468545 |
| Jul 04, 2024 | $ 4.4872788 | $ 4.8546714 |
| Jul 03, 2024 | $ 4.6874559 | $ 5.1630032 |
| Jul 02, 2024 | $ 4.8789588 | $ 5.0576796 |
| Jul 01, 2024 | $ 4.2994789 | $ 4.6578021 |
| Jun 30, 2024 | $ 4.2536489 | $ 4.6516194 |
| Jun 29, 2024 | $ 4.3157243 | $ 4.5326148 |
| Jun 28, 2024 | $ 4.3766480 | $ 4.7495263 |
| Jun 27, 2024 | $ 4.4121861 | $ 4.4524363 |
We will update this as soon as possible. If you like to help, you can contact us.
