X
BTC/USD
$ 63,761  0.02%
BTC/EUR
€ 59,663  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,063  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.03B
Altcoin volume
$ 23.02B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Euler

EUL

$ 5.30 -0.02 % $ 5.31 $ 5.30 $ 327.20K
Euler

Euler EUL

Last price
$ 5.30
%
-0.02 %
24 high
$ 5.31
24 low
$ 5.30
24 volume
$ 327.20K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Euler EUL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 5.5346886 $ 6.3166489 $ 5.4206968 $ 464,411
Apr 24, 2024 $ 5.8130905 $ 6.0601131 $ 4.6230502 $ 450,832
Apr 23, 2024 $ 4.7814905 $ 4.8239766 $ 4.5713717 $ 278,642
Apr 22, 2024 $ 4.5939008 $ 4.6851180 $ 4.4360070 $ 309,413
Apr 21, 2024 $ 4.6411350 $ 4.7672174 $ 4.4755071 $ 288,766
Apr 20, 2024 $ 4.7324111 $ 4.8355126 $ 4.4011191 $ 308,085
Apr 19, 2024 $ 4.6979375 $ 4.9456924 $ 4.4929278 $ 320,313
Apr 18, 2024 $ 4.7133367 $ 4.7388995 $ 4.0537333 $ 379,207
Apr 17, 2024 $ 4.4367331 $ 4.8150359 $ 4.3200207 $ 290,409
Apr 16, 2024 $ 4.7480656 $ 5.4033859 $ 4.6022802 $ 315,406
Apr 15, 2024 $ 4.7890178 $ 5.9923089 $ 4.7747061 $ 323,529
Apr 14, 2024 $ 5.0576945 $ 5.6054649 $ 4.5826311 $ 400,179
Apr 13, 2024 $ 4.9306719 $ 5.6873580 $ 4.7825456 $ 333,991
Apr 12, 2024 $ 5.3221461 $ 5.5994097 $ 4.7101663 $ 283,256
Apr 11, 2024 $ 5.5485121 $ 5.7585797 $ 5.4781849 $ 281,346
Apr 10, 2024 $ 5.7257309 $ 6.0217737 $ 5.5859542 $ 283,358
Apr 09, 2024 $ 5.6498330 $ 5.9912855 $ 5.6244877 $ 304,520
Apr 08, 2024 $ 5.7669966 $ 5.9428267 $ 5.2828385 $ 332,779
Apr 07, 2024 $ 5.4963913 $ 5.9738130 $ 5.4502095 $ 268,975
Apr 06, 2024 $ 5.6121016 $ 5.6815705 $ 5.1158930 $ 390,234
Apr 05, 2024 $ 5.3119657 $ 5.4647891 $ 5.0633557 $ 298,388
Apr 04, 2024 $ 5.1752803 $ 5.3939314 $ 4.8279702 $ 368,155
Apr 03, 2024 $ 5.1070881 $ 5.4853646 $ 4.7645331 $ 340,616
Apr 02, 2024 $ 5.2382212 $ 5.4682167 $ 4.8289959 $ 355,930
Apr 01, 2024 $ 5.3637102 $ 5.8700346 $ 5.2082204 $ 358,597
Mar 31, 2024 $ 5.5808484 $ 5.7946547 $ 5.4617664 $ 276,036
Mar 30, 2024 $ 5.5316556 $ 5.7545442 $ 5.4883643 $ 255,863
Mar 29, 2024 $ 5.5390695 $ 5.8128113 $ 5.2734237 $ 289,080
Mar 28, 2024 $ 5.4235959 $ 5.6041908 $ 5.2193488 $ 343,995
Mar 27, 2024 $ 5.2841576 $ 5.7963221 $ 5.2806180 $ 368,252
Mar 26, 2024 $ 5.7782581 $ 6.0166493 $ 5.7499284 $ 346,337
Mar 25, 2024 $ 5.9380045 $ 6.3236441 $ 5.6392907 $ 428,889
Mar 24, 2024 $ 6.2405179 $ 6.6177394 $ 6.0402719 $ 288,446
Mar 23, 2024 $ 6.1211938 $ 6.7439355 $ 6.0092555 $ 305,462
Mar 22, 2024 $ 6.3950414 $ 6.6365607 $ 5.9380186 $ 396,303
Mar 21, 2024 $ 6.3725517 $ 6.7614472 $ 5.5238612 $ 576,512
Mar 20, 2024 $ 5.5983903 $ 5.8599026 $ 5.1848453 $ 376,561
Mar 19, 2024 $ 5.5633842 $ 5.6261234 $ 5.1056673 $ 433,651
Mar 18, 2024 $ 5.6099536 $ 5.8011100 $ 5.5025466 $ 354,086
Mar 17, 2024 $ 5.6699869 $ 5.7579293 $ 5.4277354 $ 383,506
Mar 16, 2024 $ 5.6879994 $ 5.8980108 $ 5.4013156 $ 383,957
Mar 15, 2024 $ 5.8518476 $ 6.1273480 $ 5.6943482 $ 481,463
Mar 14, 2024 $ 5.9790133 $ 6.8472799 $ 5.7863827 $ 472,663
Mar 13, 2024 $ 6.7831620 $ 7.2296205 $ 6.7628339 $ 383,246
Mar 12, 2024 $ 6.8718746 $ 7.2132362 $ 6.8338516 $ 405,824
Mar 11, 2024 $ 7.1840640 $ 7.3316166 $ 6.6837129 $ 463,065
Mar 10, 2024 $ 6.7606177 $ 7.0287946 $ 6.6996689 $ 311,761
Mar 09, 2024 $ 6.8496800 $ 7.2870866 $ 6.7762306 $ 352,223
Mar 08, 2024 $ 7.1933060 $ 7.5214649 $ 7.1083224 $ 370,332
Mar 07, 2024 $ 7.2471083 $ 8.0172051 $ 6.6458755 $ 603,765
Mar 06, 2024 $ 6.6563108 $ 6.9970912 $ 6.0989970 $ 709,951
Mar 05, 2024 $ 6.1649459 $ 6.9640797 $ 5.9910472 $ 498,526
Mar 04, 2024 $ 6.6444000 $ 6.7359433 $ 6.0613924 $ 462,171
Mar 03, 2024 $ 6.2938246 $ 6.4297111 $ 6.1978421 $ 337,500
Mar 02, 2024 $ 6.3971307 $ 6.4728582 $ 6.3359547 $ 349,566
Mar 01, 2024 $ 6.4191055 $ 6.9123547 $ 6.0485368 $ 505,191
Feb 29, 2024 $ 6.1185050 $ 6.2243317 $ 5.6843535 $ 442,513
Feb 28, 2024 $ 5.8296658 $ 6.0058186 $ 5.6244631 $ 97,814
Feb 27, 2024 $ 5.8689901 $ 6.3157346 $ 5.7604476 $ 395,861
Feb 26, 2024 $ 6.3023068 $ 6.4570089 $ 5.6423021 $ 366,164
Feb 25, 2024 $ 5.8220709 $ 5.8362075 $ 5.6156082 $ 230,167
Feb 24, 2024 $ 5.6281903 $ 5.7603911 $ 5.5862888 $ 210,801
Feb 23, 2024 $ 5.6771278 $ 6.0199685 $ 5.5085028 $ 340,204
Feb 22, 2024 $ 5.9646170 $ 6.3339054 $ 4.6151284 $ 567,109
Feb 21, 2024 $ 4.6403554 $ 4.7220903 $ 4.0930018 $ 325,636
Feb 20, 2024 $ 4.1229632 $ 4.3808602 $ 3.9857930 $ 279,672
Feb 19, 2024 $ 4.3727406 $ 4.5884248 $ 4.3447083 $ 261,128
Feb 18, 2024 $ 4.4955736 $ 4.6229218 $ 4.3526637 $ 216,940
Feb 17, 2024 $ 4.3749188 $ 4.5399527 $ 4.3638088 $ 211,909
Feb 16, 2024 $ 4.4277004 $ 4.4819357 $ 4.3252597 $ 255,221
Feb 15, 2024 $ 4.3462971 $ 4.4788043 $ 4.2921793 $ 272,738
Feb 14, 2024 $ 4.4502702 $ 4.4815737 $ 4.2798815 $ 277,310
Feb 13, 2024 $ 4.3545090 $ 4.7550653 $ 4.2887422 $ 254,645
Feb 12, 2024 $ 4.4215017 $ 4.5346890 $ 4.3680194 $ 217,084
Feb 11, 2024 $ 4.4008070 $ 4.4996735 $ 4.2765472 $ 215,479
Feb 10, 2024 $ 4.2883356 $ 4.3055784 $ 3.9046554 $ 230,005
Feb 09, 2024 $ 3.9126391 $ 3.9500916 $ 3.7611947 $ 235,547
Feb 08, 2024 $ 3.7930931 $ 3.8454507 $ 3.7857161 $ 220,242
Feb 07, 2024 $ 3.8036758 $ 3.8663897 $ 3.7437349 $ 202,869
Feb 06, 2024 $ 3.8641145 $ 3.9013046 $ 3.8156760 $ 185,021
Feb 05, 2024 $ 3.8916325 $ 4.0531784 $ 3.8796215 $ 189,047
Feb 04, 2024 $ 3.9827837 $ 4.0736258 $ 3.9609474 $ 154,924
Feb 03, 2024 $ 4.0218810 $ 4.1168779 $ 4.0045673 $ 230,293
Feb 02, 2024 $ 4.0981120 $ 4.2437436 $ 4.0149917 $ 280,006
Feb 01, 2024 $ 4.0798103 $ 4.1065310 $ 3.9573275 $ 294,136
Jan 31, 2024 $ 3.9659509 $ 4.1169644 $ 3.8735084 $ 319,439
Jan 30, 2024 $ 3.8888821 $ 3.8999219 $ 3.8052765 $ 276,159
Jan 29, 2024 $ 3.8234987 $ 3.8607380 $ 3.7635447 $ 246,464
Jan 28, 2024 $ 3.8226546 $ 3.8552836 $ 3.7283657 $ 235,112
Jan 27, 2024 $ 3.7755747 $ 3.8051773 $ 3.6948345 $ 237,384
Jan 26, 2024 $ 3.7657709 $ 3.7953433 $ 3.6277789 $ 279,108
Jan 25, 2024 $ 3.6468555 $ 3.6851459 $ 3.6086839 $ 266,504
Jan 24, 2024 $ 3.6172846 $ 3.6410991 $ 3.5881353 $ 317,069
Jan 23, 2024 $ 3.6028151 $ 3.7191988 $ 3.5887747 $ 297,958
Jan 22, 2024 $ 3.6853447 $ 3.8806951 $ 3.6557311 $ 265,553
Jan 21, 2024 $ 3.8093466 $ 3.8622395 $ 3.7677053 $ 274,125
Jan 20, 2024 $ 3.8420047 $ 4.0335161 $ 3.7930785 $ 316,646
Jan 19, 2024 $ 4.0080625 $ 4.0300311 $ 3.8599546 $ 310,607
Jan 18, 2024 $ 3.9047687 $ 4.6087919 $ 3.7749641 $ 462,612
Jan 17, 2024 $ 4.5478268 $ 4.6329038 $ 4.4554345 $ 358,367
Jan 16, 2024 $ 4.4652691 $ 4.5290194 $ 4.2305523 $ 38,011
Jan 15, 2024 $ 4.3241829 $ 4.3861090 $ 4.1866977 $ 43,993
Jan 14, 2024 $ 4.3036994 $ 4.3388884 $ 4.2347990 $ 26,424
Jan 13, 2024 $ 4.2814264 $ 4.2957412 $ 4.0057518 $ 28,385
Jan 12, 2024 $ 4.0390338 $ 4.3307701 $ 3.9785974 $ 35,129
Jan 11, 2024 $ 4.0338222 $ 4.7497933 $ 3.5202335 $ 110,055
Jan 10, 2024 $ 3.5411879 $ 3.5600114 $ 3.1887162 $ 44,212
Jan 09, 2024 $ 3.2076044 $ 3.2953078 $ 3.0870515 $ 332,940
Jan 08, 2024 $ 3.2274908 $ 3.4414813 $ 3.1531799 $ 374,827
Jan 07, 2024 $ 3.4353033 $ 3.5401817 $ 3.4246825 $ 373,697
Jan 06, 2024 $ 3.4343266 $ 3.5320775 $ 3.4266297 $ 651,692
Jan 05, 2024 $ 3.4774052 $ 3.6287361 $ 3.4321592 $ 696,925
Jan 04, 2024 $ 3.6067498 $ 3.7032778 $ 3.5522263 $ 680,979
Jan 03, 2024 $ 3.6959067 $ 4.0498701 $ 3.5863975 $ 753,836
Jan 02, 2024 $ 3.9055721 $ 4.7754972 $ 3.8280219 $ 589,684
Jan 01, 2024 $ 3.9469414 $ 4.0276849 $ 3.8717892 $ 328,571
Dec 28, 2023 $ 4.0887610 $ 4.3696635 $ 3.2627564 $ 576,271
Dec 27, 2023 $ 3.2881829 $ 3.3096496 $ 3.0747639 $ 344,362
Dec 26, 2023 $ 3.0858994 $ 3.1088649 $ 3.0554751 $ 317,234
Dec 25, 2023 $ 3.0675477 $ 3.2307894 $ 3.0544983 $ 373,190
Dec 24, 2023 $ 3.1066190 $ 3.1430181 $ 3.0148468 $ 359,294
Dec 16, 2023 $ 3.3087176 $ 3.4118686 $ 3.2794777 $ 302,769
Dec 15, 2023 $ 3.3721508 $ 3.7050699 $ 3.2479459 $ 349,626
Dec 14, 2023 $ 3.2881406 $ 3.4116051 $ 3.1618964 $ 325,026
Dec 13, 2023 $ 3.2134665 $ 3.2485631 $ 3.1507205 $ 332,969
Dec 12, 2023 $ 3.2331903 $ 3.3487989 $ 3.1476210 $ 329,020
Dec 11, 2023 $ 3.1939712 $ 3.5110295 $ 3.1688103 $ 412,661
Dec 10, 2023 $ 3.3504358 $ 3.4787045 $ 3.0781439 $ 358,928
Dec 09, 2023 $ 3.1157677 $ 3.1820782 $ 3.1091227 $ 345,998
Dec 08, 2023 $ 3.1500934 $ 3.2736816 $ 3.1477448 $ 346,742
Dec 07, 2023 $ 3.2251311 $ 3.3055751 $ 3.0165374 $ 375,015
Dec 06, 2023 $ 3.0334461 $ 3.1213784 $ 3.0282632 $ 341,790
Dec 05, 2023 $ 3.0986224 $ 3.2794232 $ 2.9854262 $ 388,347
Dec 04, 2023 $ 3.2598637 $ 3.2956621 $ 3.2287806 $ 333,000
Dec 03, 2023 $ 3.2654503 $ 3.3498445 $ 3.2432952 $ 303,461
Dec 02, 2023 $ 3.3397406 $ 3.4364635 $ 3.2232696 $ 293,306
Dec 01, 2023 $ 3.2676807 $ 3.2967898 $ 3.1931151 $ 368,521
Nov 30, 2023 $ 3.2659386 $ 3.2775868 $ 2.9288763 $ 384,394
Nov 29, 2023 $ 2.9405515 $ 2.9653428 $ 2.7716685 $ 344,124
Nov 28, 2023 $ 2.7800922 $ 2.8604320 $ 2.7062829 $ 395,293
Nov 27, 2023 $ 2.8492649 $ 3.0292554 $ 2.8452634 $ 247,801
Nov 26, 2023 $ 3.0111320 $ 3.0568292 $ 2.9981723 $ 180,325
Nov 25, 2023 $ 3.0382383 $ 3.0478717 $ 2.9757904 $ 280,985
Nov 24, 2023 $ 2.9954653 $ 2.9982551 $ 2.8389782 $ 280,438
Nov 23, 2023 $ 2.8651688 $ 2.9088391 $ 2.8281540 $ 287,855
Nov 22, 2023 $ 2.8445555 $ 2.8615999 $ 2.7745238 $ 301,241
Nov 21, 2023 $ 2.8193101 $ 2.9996393 $ 2.8123040 $ 302,969
Nov 20, 2023 $ 2.8562147 $ 2.9623967 $ 2.7315542 $ 310,369
Nov 19, 2023 $ 2.7355124 $ 2.9925004 $ 2.6276618 $ 351,604
Nov 18, 2023 $ 2.9638579 $ 3.0618801 $ 2.9613366 $ 441,006
Nov 17, 2023 $ 3.0272307 $ 3.3202780 $ 2.9375431 $ 492,238
Nov 16, 2023 $ 3.0139418 $ 3.2032586 $ 2.9836765 $ 512,646
Nov 15, 2023 $ 2.9992903 $ 3.0308131 $ 2.7617442 $ 512,462
Nov 14, 2023 $ 2.8095165 $ 2.9904810 $ 2.6552269 $ 424,316
Nov 13, 2023 $ 2.9829515 $ 3.0292821 $ 2.9435948 $ 321,104
Nov 12, 2023 $ 2.9722853 $ 3.0050678 $ 2.9234749 $ 503,309
Nov 11, 2023 $ 2.9400581 $ 2.9717973 $ 2.7596840 $ 548,738
Nov 10, 2023 $ 2.8773032 $ 3.1615804 $ 2.8244393 $ 527,628
Nov 09, 2023 $ 3.1420289 $ 3.4377426 $ 3.0730103 $ 572,582
Nov 08, 2023 $ 3.4119903 $ 3.5239280 $ 3.3880195 $ 663,917
Nov 07, 2023 $ 3.5039146 $ 3.6037462 $ 3.3066707 $ 688,025
Nov 06, 2023 $ 3.5218920 $ 3.6429349 $ 3.5042825 $ 533,912
Nov 05, 2023 $ 3.5905814 $ 3.6108279 $ 3.3289147 $ 490,501
Nov 04, 2023 $ 3.3761001 $ 3.4815565 $ 3.1052889 $ 491,026
Nov 03, 2023 $ 3.1411341 $ 3.2213553 $ 3.0243515 $ 530,297
Nov 02, 2023 $ 3.0272426 $ 3.0897485 $ 2.9207641 $ 643,187
Nov 01, 2023 $ 2.9185230 $ 2.9586302 $ 2.8150650 $ 589,689
Oct 31, 2023 $ 2.9475663 $ 3.2899938 $ 2.8940011 $ 556,892
Oct 30, 2023 $ 3.2871520 $ 3.5860790 $ 2.9219644 $ 600,888
Oct 29, 2023 $ 3.0750089 $ 6.2951941 $ 2.8601628 $ 2,507,676
Oct 28, 2023 $ 2.8829282 $ 2.9015268 $ 2.8017266 $ 279,170
Oct 27, 2023 $ 2.8090863 $ 2.8259489 $ 2.7796536 $ 353,164
Oct 26, 2023 $ 2.7880284 $ 2.8183448 $ 2.7701294 $ 382,134
Oct 25, 2023 $ 2.7788647 $ 2.8034768 $ 2.6885307 $ 431,499
Oct 24, 2023 $ 2.7346287 $ 3.0108562 $ 2.7302939 $ 412,459
Oct 23, 2023 $ 2.7837565 $ 2.8238881 $ 2.6706032 $ 374,856
Oct 22, 2023 $ 2.6893148 $ 2.7232214 $ 2.6854995 $ 272,530
Oct 21, 2023 $ 2.6950808 $ 2.7118824 $ 2.6706160 $ 285,469
Oct 20, 2023 $ 2.6791800 $ 2.6924440 $ 2.6401094 $ 353,692
Oct 19, 2023 $ 2.6612758 $ 2.7168223 $ 2.6100822 $ 266,797
Oct 18, 2023 $ 2.6362856 $ 2.6902994 $ 2.6126324 $ 260,710
Oct 17, 2023 $ 2.6785350 $ 2.7343992 $ 2.6571106 $ 353,329
Oct 16, 2023 $ 2.7270268 $ 2.7390445 $ 2.6790498 $ 324,768
Oct 15, 2023 $ 2.7130027 $ 2.7292890 $ 2.6972559 $ 152,089
Oct 14, 2023 $ 2.7196761 $ 2.7325027 $ 2.7111571 $ 168,536
Oct 13, 2023 $ 2.7222541 $ 2.7329050 $ 2.7134367 $ 192,182
Oct 12, 2023 $ 2.7263976 $ 2.7605566 $ 2.6911862 $ 219,289
Oct 11, 2023 $ 2.7075321 $ 2.7819863 $ 2.6928166 $ 201,027
Oct 10, 2023 $ 2.7162422 $ 2.7496483 $ 2.5969554 $ 195,933
Oct 09, 2023 $ 2.6057422 $ 2.6216283 $ 2.5476680 $ 179,815
Oct 08, 2023 $ 2.6126875 $ 2.7310259 $ 2.6005013 $ 113,484
Oct 07, 2023 $ 2.7232960 $ 2.7601033 $ 2.7047048 $ 234,227
Oct 06, 2023 $ 2.7477689 $ 2.7544021 $ 2.7199319 $ 229,672
Oct 05, 2023 $ 2.7270372 $ 2.7439235 $ 2.7086654 $ 307,914
Oct 04, 2023 $ 2.7167028 $ 2.7449200 $ 2.6942983 $ 251,291
Oct 03, 2023 $ 2.7404857 $ 2.8331806 $ 2.7180844 $ 421,533
Oct 02, 2023 $ 2.8301259 $ 2.8822182 $ 2.7548458 $ 406,871
Oct 01, 2023 $ 2.7617355 $ 2.7673211 $ 2.7170771 $ 269,589
Sep 30, 2023 $ 2.7486866 $ 2.7598204 $ 2.7126372 $ 284,068
Sep 29, 2023 $ 2.7524086 $ 2.7834794 $ 2.6894990 $ 357,516
Sep 28, 2023 $ 2.6976885 $ 2.7022526 $ 2.6267864 $ 337,040
Sep 27, 2023 $ 2.6489260 $ 2.6834048 $ 2.6270340 $ 255,836
Sep 26, 2023 $ 2.6739411 $ 2.6896824 $ 2.6607602 $ 221,828
Sep 25, 2023 $ 2.6810711 $ 2.6919830 $ 2.6598185 $ 243,152
Sep 24, 2023 $ 2.6738512 $ 2.6944416 $ 2.6464414 $ 163,977
Sep 23, 2023 $ 2.6749247 $ 2.6816057 $ 2.6062746 $ 198,225
Sep 22, 2023 $ 2.6350919 $ 2.6528725 $ 2.5691334 $ 266,372
Sep 21, 2023 $ 2.5843865 $ 2.5933937 $ 2.5712003 $ 301,120
Sep 20, 2023 $ 2.5786610 $ 2.5841565 $ 2.4981548 $ 277,525
Sep 19, 2023 $ 2.5009594 $ 2.5532867 $ 2.4683732 $ 283,520
Sep 18, 2023 $ 2.5294235 $ 2.6061985 $ 2.4921396 $ 258,298
Sep 17, 2023 $ 2.5727533 $ 2.6798417 $ 2.5734992 $ 132,042
Sep 16, 2023 $ 2.6677144 $ 2.6846974 $ 2.6377680 $ 163,230
Jun 13, 2023 $ 1.5988899 $ 1.6270395 $ 1.5930617 $ 152,798
Jun 12, 2023 $ 1.6127281 $ 1.6331609 $ 1.6061379 $ 214,791
Jun 11, 2023 $ 1.6225419 $ 1.6894824 $ 1.6047908 $ 224,986
Jun 10, 2023 $ 1.6712154 $ 1.9353337 $ 1.5270570 $ 225,024
Jun 09, 2023 $ 1.9350179 $ 2.0095552 $ 1.9153289 $ 290,353
Jun 08, 2023 $ 1.9325440 $ 1.9528746 $ 1.9031578 $ 291,362
Jun 07, 2023 $ 1.9402079 $ 2.0232893 $ 1.9249509 $ 300,156
Jun 06, 2023 $ 1.9657628 $ 1.9773736 $ 1.8467768 $ 311,433
Jun 05, 2023 $ 1.8784249 $ 1.9330665 $ 1.8758729 $ 302,221
Jun 04, 2023 $ 1.9124607 $ 1.9322584 $ 1.8920115 $ 310,124
Jun 03, 2023 $ 1.9072556 $ 1.9557702 $ 1.9033435 $ 300,244
Jun 02, 2023 $ 1.9453929 $ 1.9544978 $ 1.9307793 $ 305,069
Jun 01, 2023 $ 1.9369657 $ 2.0109171 $ 1.9342695 $ 275,799
May 31, 2023 $ 1.9899587 $ 2.0154459 $ 1.9757384 $ 261,292
May 30, 2023 $ 2.0064371 $ 2.0356561 $ 1.9836479 $ 296,352
May 29, 2023 $ 1.9842181 $ 2.0064346 $ 1.9517150 $ 292,548
May 28, 2023 $ 1.9882859 $ 1.9925544 $ 1.8888270 $ 280,333
May 27, 2023 $ 1.8927275 $ 1.9001933 $ 1.8477946 $ 303,322
May 26, 2023 $ 1.8532957 $ 1.8766215 $ 1.7489915 $ 308,105
May 25, 2023 $ 1.7724120 $ 1.8354230 $ 1.7156642 $ 286,828
May 24, 2023 $ 1.8015229 $ 1.9630459 $ 1.7292003 $ 320,460
May 23, 2023 $ 1.9485163 $ 2.0018916 $ 1.8566437 $ 292,967
May 22, 2023 $ 1.9961666 $ 2.0943797 $ 1.9464696 $ 320,997
May 21, 2023 $ 1.9770068 $ 2.1354185 $ 1.8115691 $ 406,664
May 20, 2023 $ 1.8265948 $ 1.8498008 $ 1.7753299 $ 318,013
May 19, 2023 $ 1.7990220 $ 1.8104067 $ 1.7156879 $ 325,173
May 18, 2023 $ 1.7478924 $ 1.8046297 $ 1.7420484 $ 311,582
May 17, 2023 $ 1.7858909 $ 1.8588861 $ 1.7088064 $ 319,317
May 16, 2023 $ 1.7290216 $ 1.8408462 $ 1.6955373 $ 313,236
May 15, 2023 $ 1.8394806 $ 1.8432178 $ 1.7674995 $ 312,757
May 14, 2023 $ 1.7867156 $ 1.7993445 $ 1.7316872 $ 319,759
May 13, 2023 $ 1.7508003 $ 1.8463744 $ 1.6941631 $ 344,094
May 12, 2023 $ 1.7760863 $ 1.8506534 $ 1.7130392 $ 351,714
May 11, 2023 $ 1.8456296 $ 2.0369131 $ 1.8361084 $ 344,566
May 10, 2023 $ 2.0217345 $ 2.0869226 $ 1.9838552 $ 351,795
May 09, 2023 $ 1.9979849 $ 2.0237598 $ 1.8478816 $ 399,371
May 08, 2023 $ 1.9574658 $ 2.2108193 $ 1.9431732 $ 343,748
May 07, 2023 $ 2.1887956 $ 2.1975401 $ 2.0029140 $ 354,521
May 06, 2023 $ 2.0029140 $ 2.3684104 $ 1.9278434 $ 398,580
May 05, 2023 $ 2.3401313 $ 2.4868142 $ 2.3008133 $ 368,398
May 04, 2023 $ 2.4745504 $ 2.5848403 $ 2.4506913 $ 401,019
May 03, 2023 $ 2.4685556 $ 2.5643269 $ 2.3877631 $ 425,606
May 02, 2023 $ 2.5013132 $ 2.5363659 $ 2.1795821 $ 535,821
May 01, 2023 $ 2.3184462 $ 2.6230360 $ 2.2948472 $ 399,526
Apr 30, 2023 $ 2.6156480 $ 2.6955877 $ 2.6058464 $ 336,920
Apr 29, 2023 $ 2.6731074 $ 2.6898854 $ 2.5910954 $ 376,736
Apr 28, 2023 $ 2.6242776 $ 2.7181726 $ 2.5811794 $ 354,344
Apr 27, 2023 $ 2.6898039 $ 2.7221089 $ 2.6079477 $ 380,007
Apr 26, 2023 $ 2.6209332 $ 2.7728078 $ 2.5630931 $ 422,383
Apr 25, 2023 $ 2.7031612 $ 2.8312360 $ 2.4138435 $ 524,974
Apr 24, 2023 $ 2.4287161 $ 2.4561521 $ 2.3697289 $ 364,760
Apr 23, 2023 $ 2.3944061 $ 2.4957861 $ 2.3928911 $ 386,352
Apr 22, 2023 $ 2.4800064 $ 2.5954704 $ 2.3916158 $ 438,145
Apr 21, 2023 $ 2.5854775 $ 2.8513548 $ 2.4952714 $ 528,054
Apr 20, 2023 $ 2.7731832 $ 3.0332179 $ 2.7569571 $ 515,174
Apr 19, 2023 $ 3.0304264 $ 3.2618904 $ 3.0278662 $ 303,395
Apr 18, 2023 $ 3.2618826 $ 3.3296022 $ 3.1996130 $ 460,671
Apr 17, 2023 $ 3.2927943 $ 3.4624788 $ 3.2502330 $ 438,170
Apr 16, 2023 $ 3.4367803 $ 3.5108339 $ 3.4165735 $ 387,767
Apr 15, 2023 $ 3.4711550 $ 3.5412459 $ 3.4525901 $ 371,980
Apr 14, 2023 $ 3.5388388 $ 3.6549125 $ 3.4729667 $ 465,848
Apr 13, 2023 $ 3.5064866 $ 3.9632116 $ 3.4889386 $ 633,493
Apr 12, 2023 $ 3.5272928 $ 3.5972060 $ 3.4364158 $ 439,574
Apr 11, 2023 $ 3.4942069 $ 3.5028188 $ 3.3023654 $ 430,495
Apr 10, 2023 $ 3.3066370 $ 3.5228086 $ 3.2692822 $ 505,578
Apr 09, 2023 $ 3.5239374 $ 3.5470926 $ 3.4640606 $ 401,009
Apr 08, 2023 $ 3.4670314 $ 3.7073080 $ 3.4491812 $ 495,576
Apr 07, 2023 $ 3.6554233 $ 3.6955673 $ 3.6366045 $ 390,448
Apr 06, 2023 $ 3.6771554 $ 3.8095255 $ 3.6214114 $ 508,131
Apr 05, 2023 $ 3.7369280 $ 4.0650114 $ 3.6554155 $ 786,532
Apr 04, 2023 $ 4.0133621 $ 4.0676437 $ 3.6642549 $ 1,500,449
Apr 03, 2023 $ 3.8956447 $ 3.8956447 $ 3.3239291 $ 802,285
Apr 02, 2023 $ 3.4802588 $ 3.5574146 $ 3.4708367 $ 455,995
Apr 01, 2023 $ 3.5403342 $ 3.6792374 $ 3.5006667 $ 520,533
Mar 31, 2023 $ 3.6791135 $ 3.7446791 $ 3.5201230 $ 579,761
Mar 30, 2023 $ 3.6816103 $ 3.8357790 $ 3.6688604 $ 634,095
Mar 29, 2023 $ 3.8121597 $ 3.9213952 $ 3.6958485 $ 1,020,304
Mar 28, 2023 $ 3.7765586 $ 3.9657377 $ 3.4806208 $ 1,529,715
Mar 27, 2023 $ 3.7576826 $ 3.9828879 $ 3.3656274 $ 1,675,099
Mar 26, 2023 $ 3.5636770 $ 3.8238109 $ 3.3366369 $ 1,595,991
Mar 25, 2023 $ 3.5768541 $ 4.5663829 $ 2.7013911 $ 4,226,370
Mar 24, 2023 $ 2.8302751 $ 2.9049458 $ 2.6842241 $ 1,091,089
Mar 23, 2023 $ 2.9103393 $ 3.0880314 $ 2.8525736 $ 796,072
Mar 22, 2023 $ 3.0202271 $ 3.3799496 $ 2.9580473 $ 1,130,776
Mar 21, 2023 $ 3.2790477 $ 3.5570547 $ 3.0360675 $ 2,897,634
Mar 19, 2023 $ 2.5773544 $ 3.5516907 $ 2.4361093 $ 4,041,141
Mar 18, 2023 $ 3.0630968 $ 3.9195655 $ 2.1160789 $ 9,914,028
Mar 17, 2023 $ 2.3013123 $ 2.5056386 $ 1.7640492 $ 3,434,700
Mar 16, 2023 $ 2.0844628 $ 2.3297267 $ 1.6055616 $ 3,629,815
Mar 15, 2023 $ 2.2891674 $ 2.8207912 $ 2.2731219 $ 4,482,773
Mar 14, 2023 $ 2.6797809 $ 3.1863209 $ 2.4979242 $ 6,637,980
Mar 13, 2023 $ 3.0658235 $ 6.4845547 $ 2.8015022 $ 12,834,075
Mar 12, 2023 $ 6.3514940 $ 6.5629735 $ 5.8129712 $ 12,449,006
Mar 11, 2023 $ 5.9835819 $ 6.6904886 $ 5.6862718 $ 8,652,676
Mar 10, 2023 $ 6.4937502 $ 7.3242959 $ 6.1860959 $ 4,591,714
Mar 09, 2023 $ 7.2485090 $ 7.6699720 $ 6.7439370 $ 5,511,227
Mar 08, 2023 $ 7.4522202 $ 7.4831671 $ 7.2654368 $ 753,295
Mar 07, 2023 $ 7.3936379 $ 7.5488724 $ 7.3500807 $ 767,072
Mar 06, 2023 $ 7.3705613 $ 7.4080265 $ 7.3322736 $ 749,122
Mar 05, 2023 $ 7.4063189 $ 7.6756464 $ 7.4008747 $ 786,803
Mar 04, 2023 $ 7.6500249 $ 8.2946030 $ 7.4833314 $ 766,433
Mar 03, 2023 $ 7.9879582 $ 8.0051460 $ 6.9587200 $ 881,117
Mar 02, 2023 $ 7.5205104 $ 7.8244201 $ 7.1905459 $ 818,484
Mar 01, 2023 $ 7.7928405 $ 8.6946427 $ 7.7838621 $ 817,193
Feb 28, 2023 $ 8.6820558 $ 9.5375250 $ 8.5127371 $ 1,027,394
Feb 27, 2023 $ 8.5348917 $ 8.7357489 $ 6.9512358 $ 1,082,286
Feb 26, 2023 $ 6.9190660 $ 6.9685245 $ 6.7666066 $ 762,344
Feb 25, 2023 $ 6.8451834 $ 7.3736058 $ 6.8391254 $ 761,327
Feb 24, 2023 $ 7.3428757 $ 7.8045052 $ 7.0323627 $ 810,656
Feb 23, 2023 $ 7.7848258 $ 8.0169213 $ 7.2261257 $ 878,740
Feb 22, 2023 $ 7.2044974 $ 7.2460326 $ 6.5243407 $ 837,533
Feb 21, 2023 $ 6.6790276 $ 6.8843448 $ 6.5261407 $ 783,521
Feb 20, 2023 $ 6.5390656 $ 6.6604662 $ 5.7742966 $ 791,304
Feb 19, 2023 $ 6.2837308 $ 6.4979585 $ 6.2549175 $ 707,065
Feb 18, 2023 $ 6.4473829 $ 6.6567809 $ 6.3593302 $ 687,463
Feb 17, 2023 $ 6.6164871 $ 6.6975568 $ 6.3852419 $ 780,700
Feb 16, 2023 $ 6.5492849 $ 6.8703265 $ 6.3620390 $ 786,284
Feb 15, 2023 $ 6.8340918 $ 6.8428206 $ 5.8111376 $ 952,745
Feb 14, 2023 $ 6.8035811 $ 6.8664114 $ 6.5442893 $ 768,724
Feb 13, 2023 $ 6.5735118 $ 7.0387571 $ 6.4660842 $ 779,646
Feb 12, 2023 $ 6.9626231 $ 7.2369770 $ 6.9321097 $ 725,243
Feb 11, 2023 $ 7.2356290 $ 7.3057752 $ 6.9984229 $ 760,960
Feb 10, 2023 $ 7.1195222 $ 7.5476046 $ 6.9191617 $ 823,023
Feb 09, 2023 $ 7.0076233 $ 8.2838039 $ 6.6478002 $ 959,621
Feb 08, 2023 $ 8.0756952 $ 9.1788952 $ 7.0049912 $ 1,370,253
Feb 07, 2023 $ 7.1124962 $ 7.1190791 $ 6.6204680 $ 895,376
Feb 06, 2023 $ 6.7174275 $ 6.8320261 $ 6.0766976 $ 806,333
Feb 05, 2023 $ 6.1761733 $ 6.5424023 $ 5.8998725 $ 770,603
Feb 04, 2023 $ 6.1732393 $ 6.5072860 $ 6.0200865 $ 961,402
Feb 03, 2023 $ 6.0625371 $ 6.4842728 $ 5.7950423 $ 1,299,494
Feb 02, 2023 $ 5.9465067 $ 6.9596740 $ 5.6568410 $ 1,013,714
Feb 01, 2023 $ 6.2215503 $ 6.3155445 $ 5.1134557 $ 1,021,536
Jan 31, 2023 $ 5.3636576 $ 5.4401037 $ 5.0488459 $ 773,360
Jan 30, 2023 $ 5.0729739 $ 5.4807762 $ 5.0106302 $ 734,989
Jan 29, 2023 $ 5.4803022 $ 5.6449193 $ 5.2472354 $ 767,859
Jan 28, 2023 $ 5.3192775 $ 5.3780451 $ 5.2368530 $ 780,538
Jan 27, 2023 $ 5.3427852 $ 5.6168796 $ 5.0785838 $ 799,085
Jan 26, 2023 $ 5.0978120 $ 5.3952159 $ 4.9341123 $ 838,445
Jan 25, 2023 $ 5.2565905 $ 5.5217072 $ 4.7313716 $ 856,594
Jan 24, 2023 $ 5.2289637 $ 5.6452239 $ 5.0716899 $ 941,599
Jan 23, 2023 $ 5.5825209 $ 6.5287517 $ 4.1925690 $ 1,159,212
Jan 22, 2023 $ 4.2097181 $ 4.3491399 $ 4.1903416 $ 773,635
Jan 21, 2023 $ 4.2733831 $ 4.6812317 $ 4.1366922 $ 751,592
Jan 20, 2023 $ 4.3959557 $ 4.4299120 $ 3.9108374 $ 855,554
Jan 19, 2023 $ 4.1540633 $ 4.3200841 $ 4.1371892 $ 746,482
Jan 18, 2023 $ 4.2913005 $ 4.7181154 $ 4.1639285 $ 732,647
Jan 17, 2023 $ 4.6719001 $ 4.8412270 $ 4.5666301 $ 790,430
Jan 16, 2023 $ 4.8255317 $ 4.9718961 $ 4.4879326 $ 848,745
Jan 15, 2023 $ 4.4952003 $ 4.4980812 $ 4.0120008 $ 822,564
Jan 14, 2023 $ 4.1164244 $ 4.2947407 $ 3.8034345 $ 768,696
Jan 13, 2023 $ 3.8825685 $ 4.2204228 $ 3.6937871 $ 819,278
Jan 12, 2023 $ 4.1892252 $ 4.3336409 $ 3.7898238 $ 835,258
Jan 11, 2023 $ 3.9114472 $ 3.9203126 $ 3.5375586 $ 802,963
Jan 10, 2023 $ 3.5613168 $ 3.8037645 $ 3.4993547 $ 746,436
Jan 09, 2023 $ 3.5655250 $ 3.7398054 $ 3.3992945 $ 718,209
Jan 08, 2023 $ 3.4058361 $ 3.5825657 $ 3.3374914 $ 823,251
Jan 07, 2023 $ 3.3788664 $ 3.4889408 $ 3.3344424 $ 712,584
Jan 06, 2023 $ 3.4025866 $ 3.5002942 $ 3.3237540 $ 720,573
Jan 05, 2023 $ 3.4407096 $ 3.5804387 $ 3.3262484 $ 691,810
Jan 04, 2023 $ 3.5495912 $ 3.5928889 $ 3.3803436 $ 719,207
Jan 03, 2023 $ 3.4868662 $ 3.9192843 $ 3.2712995 $ 750,634
Jan 02, 2023 $ 3.7665060 $ 4.4559978 $ 3.4767342 $ 872,164
Jan 01, 2023 $ 3.5774427 $ 3.9671812 $ 3.3854344 $ 817,864
Dec 31, 2022 $ 3.4019089 $ 3.5133188 $ 3.3977592 $ 680,819
Dec 30, 2022 $ 3.4713463 $ 3.8124350 $ 3.4689075 $ 719,090
Dec 29, 2022 $ 3.7719309 $ 3.8180691 $ 3.4477940 $ 743,845
Dec 28, 2022 $ 3.5560530 $ 3.9640459 $ 3.4334331 $ 696,474
Dec 27, 2022 $ 3.9105708 $ 3.9772801 $ 3.8529634 $ 748,579
Dec 26, 2022 $ 3.8822857 $ 3.9076056 $ 3.8163015 $ 655,100
Dec 25, 2022 $ 3.8327363 $ 3.8567054 $ 3.8077072 $ 681,922
Dec 24, 2022 $ 3.8382917 $ 3.9049674 $ 3.7987101 $ 680,540
Dec 23, 2022 $ 3.8249233 $ 4.0242814 $ 3.7339042 $ 692,662
Dec 22, 2022 $ 3.9259420 $ 4.1874675 $ 3.5766813 $ 749,703
Dec 21, 2022 $ 3.6256973 $ 4.2234128 $ 3.3232064 $ 731,567
Dec 20, 2022 $ 4.1300755 $ 4.2823742 $ 3.9337089 $ 706,022
Dec 19, 2022 $ 3.9959233 $ 4.3563164 $ 3.7464763 $ 722,051
Dec 18, 2022 $ 3.9032083 $ 4.1625004 $ 3.8779761 $ 680,201
Dec 17, 2022 $ 4.1136650 $ 4.1329360 $ 3.8995472 $ 720,183
Dec 16, 2022 $ 3.9250678 $ 4.3586572 $ 3.7867814 $ 707,945
Dec 15, 2022 $ 4.2885345 $ 4.4676677 $ 4.2582690 $ 687,614
Dec 14, 2022 $ 4.3706037 $ 4.7095049 $ 4.3177123 $ 696,660
Dec 13, 2022 $ 4.4587704 $ 4.6304168 $ 4.0798053 $ 621,795
Dec 11, 2022 $ 4.3937863 $ 4.5115895 $ 4.3613124 $ 400,582
Dec 10, 2022 $ 4.4508246 $ 4.5376979 $ 4.4012447 $ 308,860
Dec 09, 2022 $ 4.4042537 $ 4.7657475 $ 4.3858605 $ 290,122
Dec 08, 2022 $ 4.7060394 $ 4.8414602 $ 4.3983504 $ 363,836
Dec 07, 2022 $ 4.4859587 $ 5.2084930 $ 4.4556131 $ 347,124
Dec 06, 2022 $ 5.1406392 $ 5.2627587 $ 5.0686409 $ 316,097
Dec 05, 2022 $ 5.2417932 $ 5.7081071 $ 5.1631131 $ 377,416
Dec 04, 2022 $ 5.3384643 $ 5.5259375 $ 5.2945158 $ 783,695
Dec 03, 2022 $ 5.4859546 $ 5.9510024 $ 5.3708692 $ 1,543,183
Dec 02, 2022 $ 5.8999006 $ 6.1281926 $ 5.5182073 $ 639,607
Dec 01, 2022 $ 5.5772939 $ 6.3640010 $ 4.9025547 $ 524,203
Nov 30, 2022 $ 4.9175251 $ 5.0420970 $ 4.8920014 $ 648,741
Nov 29, 2022 $ 4.9604787 $ 5.0477522 $ 4.8601413 $ 677,526
Nov 28, 2022 $ 4.9929265 $ 5.3441894 $ 4.9056996 $ 814,440
Nov 27, 2022 $ 5.0498258 $ 5.1611444 $ 4.4696982 $ 818,114
Nov 26, 2022 $ 4.4937961 $ 4.5141155 $ 4.3683727 $ 641,899
Nov 25, 2022 $ 4.4415364 $ 4.4981082 $ 4.3702870 $ 646,081
Nov 24, 2022 $ 4.4876878 $ 4.6644122 $ 4.3995515 $ 715,029
Nov 23, 2022 $ 4.4986527 $ 4.5455411 $ 4.1247409 $ 737,284
Nov 22, 2022 $ 4.1381688 $ 4.2077511 $ 3.7957465 $ 716,082
Nov 21, 2022 $ 4.0004940 $ 4.2026972 $ 3.9915466 $ 655,219
Nov 20, 2022 $ 4.2016712 $ 4.9005894 $ 4.0786249 $ 809,962
Nov 19, 2022 $ 4.8885190 $ 4.9911042 $ 4.8543405 $ 568,940
Nov 18, 2022 $ 4.9360418 $ 5.0009107 $ 4.8620699 $ 681,503
Nov 17, 2022 $ 4.8857692 $ 5.1383141 $ 4.7724382 $ 683,264
Nov 16, 2022 $ 5.0678425 $ 5.2778876 $ 5.0077020 $ 682,687
Nov 15, 2022 $ 5.2497931 $ 5.3783610 $ 4.9551713 $ 1,265,956
Nov 14, 2022 $ 5.2779794 $ 5.2856415 $ 4.8129977 $ 1,401,067
Nov 13, 2022 $ 4.8591433 $ 5.2594368 $ 4.6891508 $ 1,242,068
Nov 12, 2022 $ 5.1368693 $ 5.3596111 $ 5.0568730 $ 1,709,689
Nov 11, 2022 $ 5.1360654 $ 7.4620331 $ 4.9501730 $ 2,164,844
Nov 10, 2022 $ 7.2225358 $ 8.1667972 $ 5.1012762 $ 2,642,326
Nov 09, 2022 $ 5.5178474 $ 6.9023800 $ 5.2783768 $ 1,380,007
Nov 08, 2022 $ 6.7708064 $ 8.2367636 $ 6.6519572 $ 1,661,268
Nov 07, 2022 $ 8.1032736 $ 8.5639632 $ 7.9512671 $ 1,667,282
Nov 06, 2022 $ 8.4362952 $ 8.6646478 $ 8.2253536 $ 1,408,170
Nov 05, 2022 $ 8.3695477 $ 8.5016086 $ 7.9005627 $ 1,388,986
Nov 04, 2022 $ 7.9320142 $ 8.0326796 $ 7.7344906 $ 1,227,682
Nov 03, 2022 $ 7.9294080 $ 7.9865889 $ 7.7599190 $ 1,351,678
Nov 02, 2022 $ 7.7604702 $ 8.0429580 $ 7.3393048 $ 1,583,425
Nov 01, 2022 $ 7.3502467 $ 7.4144718 $ 6.9993496 $ 1,556,905
Oct 31, 2022 $ 7.0687234 $ 7.0713295 $ 6.9060574 $ 1,264,779
Oct 30, 2022 $ 6.9108069 $ 6.9902312 $ 6.7923535 $ 1,137,940
Oct 29, 2022 $ 6.8460714 $ 7.0419962 $ 6.6038790 $ 969,685
Oct 28, 2022 $ 6.6094528 $ 6.6357118 $ 6.1501489 $ 1,301,914
Oct 27, 2022 $ 6.4086563 $ 6.7651964 $ 6.2292012 $ 1,135,050
Oct 26, 2022 $ 6.6768261 $ 7.3641426 $ 6.5357535 $ 1,497,964
Oct 25, 2022 $ 7.3538589 $ 7.6896518 $ 7.0512774 $ 1,604,185
Oct 24, 2022 $ 7.6857826 $ 7.7408087 $ 6.5086918 $ 1,404,956
Oct 23, 2022 $ 6.6789487 $ 6.9109205 $ 6.5695745 $ 1,078,822
Oct 22, 2022 $ 6.9027714 $ 7.0999055 $ 6.6000223 $ 1,213,669
Oct 21, 2022 $ 7.0413631 $ 7.2721742 $ 6.7090784 $ 1,671,875
Oct 20, 2022 $ 7.0686562 $ 7.1030984 $ 6.4999876 $ 1,273,584
Oct 19, 2022 $ 6.7458001 $ 6.7718730 $ 6.6618790 $ 926,891
Oct 18, 2022 $ 6.7286524 $ 7.2814428 $ 6.6694047 $ 1,057,838
Oct 17, 2022 $ 7.2750908 $ 7.5113477 $ 6.5847192 $ 1,477,745
Oct 16, 2022 $ 6.5917819 $ 6.6562999 $ 6.1211502 $ 979,505
Oct 15, 2022 $ 6.1364456 $ 6.1680018 $ 5.7933427 $ 1,175,790
Oct 14, 2022 $ 5.8060814 $ 5.9287629 $ 5.6688623 $ 1,525,625
Oct 13, 2022 $ 5.8401348 $ 6.0327246 $ 5.6551751 $ 1,452,451
Oct 12, 2022 $ 6.0052176 $ 6.3586777 $ 5.9954269 $ 1,256,769
Oct 11, 2022 $ 6.2564478 $ 6.4826553 $ 6.2308298 $ 1,190,188
Oct 10, 2022 $ 6.3314976 $ 6.8146550 $ 6.3078625 $ 1,443,964
Oct 09, 2022 $ 6.4377488 $ 6.4532315 $ 6.2812527 $ 1,384,800
Oct 08, 2022 $ 6.4062703 $ 6.4272393 $ 5.9893857 $ 1,640,910
Oct 07, 2022 $ 5.9980016 $ 6.2601932 $ 5.9311662 $ 1,537,037
Oct 06, 2022 $ 6.0588963 $ 6.4028688 $ 6.0065124 $ 1,283,457
Oct 05, 2022 $ 6.1053310 $ 6.4034224 $ 5.9662860 $ 1,317,354
Oct 04, 2022 $ 6.0646517 $ 6.3850380 $ 5.9950841 $ 1,138,131
Oct 03, 2022 $ 6.1390044 $ 6.2960939 $ 6.0823335 $ 986,664
Oct 02, 2022 $ 6.2001914 $ 6.3818709 $ 6.1794498 $ 946,838
Oct 01, 2022 $ 6.3559851 $ 6.5475531 $ 6.2961302 $ 1,091,441
Sep 30, 2022 $ 6.4971725 $ 6.8763932 $ 6.4477224 $ 1,379,243
Sep 29, 2022 $ 6.6209495 $ 7.2204232 $ 6.5528651 $ 1,570,521
Sep 28, 2022 $ 7.1503895 $ 7.7189006 $ 6.9456943 $ 2,023,662
Sep 27, 2022 $ 7.6844178 $ 10.254802 $ 7.2264074 $ 2,362,563
Sep 26, 2022 $ 7.2676081 $ 9.5632978 $ 7.2578459 $ 2,850,505
Sep 25, 2022 $ 7.5203433 $ 13.329010 $ 6.2192824 $ 4,222,329
Sep 24, 2022 $ 6.2308477 $ 6.6089515 $ 6.2143430 $ 1,511,931
Sep 23, 2022 $ 6.2969032 $ 7.2844775 $ 6.2969032 $ 1,479,550
Sep 22, 2022 $ 7.2867718 $ 7.9089121 $ 6.6639860 $ 2,329,563
Sep 21, 2022 $ 7.5858942 $ 8.5781837 $ 7.5785971 $ 1,297,597
Sep 20, 2022 $ 7.8170907 $ 9.1447858 $ 7.7909162 $ 1,270,870
Sep 19, 2022 $ 8.5101063 $ 9.7033326 $ 8.2824744 $ 1,283,523
Sep 18, 2022 $ 9.6820191 $ 10.098853 $ 9.1934043 $ 1,153,776
Sep 17, 2022 $ 9.2213654 $ 9.9296127 $ 8.0806783 $ 1,344,055
Sep 16, 2022 $ 8.2871336 $ 9.2489409 $ 8.2272631 $ 1,115,915
Sep 15, 2022 $ 8.8756366 $ 10.883159 $ 8.7025184 $ 1,314,627
Sep 14, 2022 $ 9.6994730 $ 9.7939320 $ 9.1953152 $ 888,334
Sep 13, 2022 $ 9.6852332 $ 10.823586 $ 9.4916630 $ 1,105,645
Sep 12, 2022 $ 10.407844 $ 12.213038 $ 10.306913 $ 1,222,490
Sep 11, 2022 $ 12.006035 $ 13.089657 $ 11.929048 $ 1,107,864
Sep 10, 2022 $ 12.350624 $ 12.369619 $ 10.341956 $ 1,427,591
Sep 09, 2022 $ 10.355704 $ 12.120817 $ 10.220684 $ 1,403,710
Sep 08, 2022 $ 10.230679 $ 10.769526 $ 9.1672867 $ 1,416,035
Sep 07, 2022 $ 9.6273049 $ 10.336589 $ 8.3294044 $ 1,397,112
Sep 06, 2022 $ 8.5114712 $ 9.9411422 $ 8.1195389 $ 1,328,356
Sep 05, 2022 $ 8.9140419 $ 9.5013180 $ 8.6711830 $ 1,276,574
Sep 04, 2022 $ 9.0160931 $ 10.267880 $ 7.4969043 $ 2,435,117
Sep 03, 2022 $ 7.7855459 $ 8.0257717 $ 7.4629992 $ 990,177
Sep 02, 2022 $ 7.5250370 $ 9.1580794 $ 7.4577610 $ 1,161,194
Sep 01, 2022 $ 8.2903082 $ 10.969658 $ 7.2897525 $ 1,872,536
Aug 31, 2022 $ 7.8136778 $ 8.0757212 $ 7.0107641 $ 1,237,134
Aug 30, 2022 $ 7.1349350 $ 7.1539101 $ 6.8010710 $ 889,567
Aug 28, 2022 $ 8.1248673 $ 8.1661895 $ 7.1629537 $ 1,104,033
Aug 27, 2022 $ 7.2308993 $ 8.1141260 $ 7.1078544 $ 1,109,753
Aug 26, 2022 $ 7.6872881 $ 7.9578224 $ 7.3951816 $ 1,061,058
Aug 25, 2022 $ 7.8106021 $ 9.3241935 $ 7.1364043 $ 1,100,606
Aug 24, 2022 $ 7.2192358 $ 8.2143009 $ 6.3824052 $ 1,110,924
Aug 23, 2022 $ 6.3932707 $ 6.4098972 $ 6.1867458 $ 819,780
Aug 22, 2022 $ 6.1996248 $ 6.2894752 $ 5.9553361 $ 1,048,541
Aug 21, 2022 $ 6.2216450 $ 6.3812047 $ 5.9478106 $ 865,075
Aug 20, 2022 $ 6.0369500 $ 6.5989853 $ 6.0288165 $ 1,178,255
Aug 19, 2022 $ 6.4235119 $ 7.1013325 $ 6.3852877 $ 1,254,858
Aug 18, 2022 $ 6.9662532 $ 7.3948294 $ 6.4855130 $ 1,315,155
Aug 17, 2022 $ 6.4863202 $ 7.4971842 $ 6.3501485 $ 1,191,006
Aug 16, 2022 $ 6.9751782 $ 7.0005974 $ 6.4748885 $ 1,364,038
Aug 15, 2022 $ 6.4938357 $ 6.6456402 $ 6.1210456 $ 1,163,759
Aug 14, 2022 $ 6.4661526 $ 6.8823145 $ 6.3702367 $ 953,441
Aug 13, 2022 $ 6.4242722 $ 6.9168455 $ 6.3508513 $ 1,573,764
Aug 12, 2022 $ 6.7325830 $ 6.7659585 $ 6.4787523 $ 920,505
Aug 11, 2022 $ 6.5555889 $ 6.7874603 $ 6.3646896 $ 1,083,663
Aug 10, 2022 $ 6.3888147 $ 6.4969062 $ 5.8416459 $ 1,303,277
Aug 09, 2022 $ 5.9114599 $ 6.0709641 $ 5.6443251 $ 1,004,449
Aug 08, 2022 $ 5.7663810 $ 5.8798880 $ 5.7323900 $ 1,031,202
Aug 07, 2022 $ 5.8793889 $ 5.9012446 $ 5.7452686 $ 941,097
Aug 06, 2022 $ 5.8309210 $ 5.9711970 $ 5.7778510 $ 980,741
Aug 05, 2022 $ 5.8556458 $ 5.9977233 $ 5.7716706 $ 1,408,821
Aug 04, 2022 $ 5.9694819 $ 6.5242273 $ 5.4583542 $ 1,371,325
Aug 03, 2022 $ 6.1163759 $ 9.9876310 $ 3.8660267 $ 2,045,593
Aug 02, 2022 $ 3.9198548 $ 4.1152476 $ 3.5150516 $ 893,950
Aug 01, 2022 $ 3.5469159 $ 3.7060068 $ 3.5041408 $ 761,533
Jul 31, 2022 $ 3.5056518 $ 3.8236090 $ 3.4726917 $ 905,471
Jul 30, 2022 $ 3.8058866 $ 4.2754089 $ 3.7592916 $ 1,056,414
Jul 29, 2022 $ 3.8821050 $ 3.9787023 $ 3.4214665 $ 1,185,051
Jul 28, 2022 $ 3.5957662 $ 3.6334569 $ 3.2398766 $ 1,636,545
Jul 27, 2022 $ 3.3783322 $ 3.3986039 $ 3.0015208 $ 941,653
Jul 25, 2022 $ 3.4215960 $ 3.7109067 $ 3.4039618 $ 765,797
Jul 24, 2022 $ 3.6474205 $ 3.8192239 $ 3.6019990 $ 808,406
Jul 23, 2022 $ 3.7116547 $ 3.8482401 $ 3.5941370 $ 853,190
Jul 22, 2022 $ 3.8404514 $ 4.3938209 $ 3.7079360 $ 1,348,300
Jul 21, 2022 $ 3.2437111 $ 3.6054966 $ 3.2014656 $ 638,219
Jul 20, 2022 $ 3.2384920 $ 3.5838040 $ 3.2127090 $ 636,857
Jul 19, 2022 $ 3.5710360 $ 3.6086280 $ 3.5511000 $ 785,142
Jul 18, 2022 $ 3.6161050 $ 4.0809260 $ 3.6215870 $ 808,159
Jul 17, 2022 $ 3.5751240 $ 3.9546200 $ 3.5625230 $ 791,549
Jul 16, 2022 $ 3.9337530 $ 3.9546440 $ 3.7537200 $ 738,920
Jul 15, 2022 $ 3.7819190 $ 3.7863590 $ 3.4842140 $ 745,444
Jul 14, 2022 $ 3.6067010 $ 3.6255670 $ 3.3946500 $ 951,912
Jul 13, 2022 $ 3.4478970 $ 3.5204330 $ 3.1907830 $ 889,074
Jul 12, 2022 $ 3.2040090 $ 3.2614460 $ 3.1730680 $ 757,327
Jul 11, 2022 $ 3.2390860 $ 3.2432450 $ 3.1761940 $ 711,805
Jul 10, 2022 $ 3.2368850 $ 3.5734560 $ 3.2147220 $ 630,909
Jul 09, 2022 $ 3.5701190 $ 3.7423530 $ 3.5462560 $ 742,915
Jul 08, 2022 $ 3.6805240 $ 3.9529590 $ 3.6821740 $ 977,459
Jul 07, 2022 $ 3.7442430 $ 3.9154970 $ 3.7096870 $ 834,987
Jul 06, 2022 $ 3.8023200 $ 3.8065240 $ 3.5143760 $ 816,287
Jul 05, 2022 $ 3.6407180 $ 3.9755170 $ 3.5832180 $ 1,009,048
Jul 04, 2022 $ 3.9283660 $ 3.9186030 $ 3.5519670 $ 1,163,856
Jul 03, 2022 $ 3.6412780 $ 3.9551910 $ 3.4626280 $ 2,049,429
Jul 02, 2022 $ 3.7922150 $ 4.5173940 $ 3.5580630 $ 2,812,053
Jul 01, 2022 $ 4.1601310 $ 4.1831990 $ 3.3318940 $ 2,451,083
Jun 30, 2022 $ 3.3253130 $ 3.3163080 $ 2.8249550 $ 2,417,578
Jun 29, 2022 $ 2.8828650 $ 3.5617380 $ 2.6180640 $ 2,130,297
Jun 28, 2022 $ 3.5617380 $ 4.0237320 $ 3.4687340 $ 2,075,266
Jun 27, 2022 $ 3.4687340 $ 3.8343250 $ 3.4787430 $ 1,865,529
Jun 26, 2022 $ 3.5475620 $ 3.7780050 $ 3.3831170 $ 2,339,218
Jun 25, 2022 $ 3.7072280 $ 4.1823340 $ 3.6979600 $ 2,619,842

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept