BTC/USD
$ 69,193  -0.14%
BTC/EUR
€ 63,825  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,340  -0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.41B
Altcoin volume
$ 18.56B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ferrum Network

FRM

$ 0.058360 -0.41 % $ 0.058740 $ 0.057961 $ 277.11K
Ferrum-network

Ferrum Network FRM

Last price
$ 0.058360
%
-0.41 %
24 high
$ 0.058740
24 low
$ 0.057961
24 volume
# Coins
Market cap
Ferrum Network FRM historical data
Date Close 24 high 24 low volume
May 25, 2024 $ 0.05860830 $ 0.06109693 $ 0.05844299 $ 283,597
May 24, 2024 $ 0.06093966 $ 0.06165245 $ 0.06007210 $ 301,327
May 23, 2024 $ 0.06118963 $ 0.06149082 $ 0.05909155 $ 301,244
May 22, 2024 $ 0.06011347 $ 0.06144394 $ 0.05989870 $ 247,388
May 21, 2024 $ 0.06119497 $ 0.06253197 $ 0.05849897 $ 297,362
May 20, 2024 $ 0.05860599 $ 0.05874399 $ 0.05419347 $ 282,942
May 19, 2024 $ 0.05516579 $ 0.05672693 $ 0.05449454 $ 258,505
May 18, 2024 $ 0.05476498 $ 0.05489442 $ 0.05066483 $ 292,311
May 17, 2024 $ 0.05130519 $ 0.05142657 $ 0.04971891 $ 270,629
May 16, 2024 $ 0.04979908 $ 0.05157350 $ 0.04966067 $ 191,281
May 15, 2024 $ 0.05145735 $ 0.05174955 $ 0.04890295 $ 246,194
May 14, 2024 $ 0.05076996 $ 0.05099867 $ 0.04883505 $ 257,732
May 13, 2024 $ 0.05065628 $ 0.05162365 $ 0.05016388 $ 224,620
May 12, 2024 $ 0.05076228 $ 0.05165891 $ 0.05054363 $ 333,983
May 11, 2024 $ 0.05134345 $ 0.05151901 $ 0.05082164 $ 197,295
May 10, 2024 $ 0.05132003 $ 0.05184006 $ 0.05033860 $ 133,052
May 09, 2024 $ 0.05154323 $ 0.05168049 $ 0.05041748 $ 82,265
May 08, 2024 $ 0.05043417 $ 0.05174649 $ 0.05039383 $ 166,050
May 07, 2024 $ 0.05197372 $ 0.05332962 $ 0.05179440 $ 188,049
May 06, 2024 $ 0.05232010 $ 0.05583713 $ 0.05230810 $ 102,995
May 05, 2024 $ 0.05412999 $ 0.05445127 $ 0.05284662 $ 221,464
May 04, 2024 $ 0.05401088 $ 0.05490451 $ 0.05340568 $ 122,418
May 03, 2024 $ 0.05477724 $ 0.05495499 $ 0.05214123 $ 152,874
May 02, 2024 $ 0.05262928 $ 0.05338301 $ 0.05178525 $ 267,340
May 01, 2024 $ 0.05272625 $ 0.05483666 $ 0.05110720 $ 224,444
Apr 30, 2024 $ 0.05477703 $ 0.05737878 $ 0.05397603 $ 172,984
Apr 29, 2024 $ 0.05708809 $ 0.05926733 $ 0.05637981 $ 199,647
Apr 28, 2024 $ 0.05903388 $ 0.06080391 $ 0.05881104 $ 192,910
Apr 27, 2024 $ 0.06057548 $ 0.06163026 $ 0.05978575 $ 171,194
Apr 26, 2024 $ 0.06034716 $ 0.06088619 $ 0.05978767 $ 210,168
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more