BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ferrum Network |
FRM |
$ 0.000156 | -1.42 % | $ 0.000169 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00015841 | $ 0.00018001 |
| Oct 12, 2026 | $ 0.00015664 | $ 0.00017595 |
| Oct 11, 2026 | $ 0.00016942 | $ 0.00016957 |
| Oct 10, 2026 | $ 0.00014870 | $ 0.00014891 |
| Oct 09, 2026 | $ 0.00014125 | $ 0.00015494 |
| Oct 08, 2026 | $ 0.00010563 | $ 0.00010812 |
| Oct 07, 2026 | $ 0.00010764 | $ 0.00011282 |
| Oct 06, 2026 | $ 0.00010969 | $ 0.00011001 |
| Oct 05, 2026 | $ 0.00010716 | $ 0.00018819 |
| Oct 04, 2026 | $ 0.00007866 | $ 0.00022227 |
| Oct 03, 2026 | $ 0.00022195 | $ 0.00023187 |
| Oct 02, 2026 | $ 0.00014980 | $ 0.00015763 |
| Oct 01, 2026 | $ 0.00015763 | $ 0.00015763 |
| Sep 30, 2026 | $ 0.00015763 | $ 0.00015763 |
| Sep 29, 2026 | $ 0.00015763 | $ 0.00015763 |
| Sep 28, 2026 | $ 0.00015763 | $ 0.00015763 |
| Sep 27, 2026 | $ 0.00015763 | $ 0.00015815 |
| Sep 26, 2026 | $ 0.00015793 | $ 0.00015820 |
| Sep 25, 2026 | $ 0.00014549 | $ 0.00014549 |
| Sep 24, 2026 | $ 0.00014549 | $ 0.00014549 |
| Sep 23, 2026 | $ 0.00014549 | $ 0.00014549 |
| Sep 22, 2026 | $ 0.00014549 | $ 0.00014549 |
| Sep 21, 2026 | $ 0.00014549 | $ 0.00014733 |
| Sep 20, 2026 | $ 0.00014556 | $ 0.00014620 |
| Sep 19, 2026 | $ 0.00014143 | $ 0.00014143 |
| Sep 18, 2026 | $ 0.00014143 | $ 0.00014143 |
| Sep 17, 2026 | $ 0.00014143 | $ 0.00014143 |
| Sep 16, 2026 | $ 0.00014143 | $ 0.00014143 |
| Sep 15, 2026 | $ 0.00014143 | $ 0.00014143 |
| Sep 14, 2026 | $ 0.00014143 | $ 0.00014228 |
We will update this as soon as possible. If you like to help, you can contact us.
