BTC/USD$ 68,165
BTC/EUR€ 62,761
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,882
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.21B
$ 7.21B
Altcoin volume
$ 17.31B
$ 17.31B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ferrum Network |
FRM |
$ 0.029228 | +0.25 % | $ 0.029443 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02914341 | $ 0.02928385 |
| Jul 25, 2024 | $ 0.02855190 | $ 0.02955009 |
| Jul 24, 2024 | $ 0.02945514 | $ 0.03076715 |
| Jul 23, 2024 | $ 0.03051769 | $ 0.03130243 |
| Jul 22, 2024 | $ 0.03048545 | $ 0.03176943 |
| Jul 21, 2024 | $ 0.03156218 | $ 0.03197276 |
| Jul 20, 2024 | $ 0.03046910 | $ 0.03069044 |
| Jul 19, 2024 | $ 0.03056709 | $ 0.03132142 |
| Jul 18, 2024 | $ 0.03071853 | $ 0.03211622 |
| Jul 17, 2024 | $ 0.03174154 | $ 0.03192344 |
| Jul 16, 2024 | $ 0.03084165 | $ 0.03141112 |
| Jul 15, 2024 | $ 0.03085263 | $ 0.03097420 |
| Jul 14, 2024 | $ 0.02891531 | $ 0.02930262 |
| Jul 13, 2024 | $ 0.02859415 | $ 0.02876460 |
| Jul 12, 2024 | $ 0.02784257 | $ 0.02961162 |
| Jul 11, 2024 | $ 0.02937714 | $ 0.03051565 |
| Jul 10, 2024 | $ 0.02963853 | $ 0.03045824 |
| Jul 09, 2024 | $ 0.02925206 | $ 0.03332511 |
| Jul 08, 2024 | $ 0.03292602 | $ 0.03352011 |
| Jul 07, 2024 | $ 0.03093539 | $ 0.03332362 |
| Jul 06, 2024 | $ 0.03322576 | $ 0.03396241 |
| Jul 05, 2024 | $ 0.03157268 | $ 0.03754691 |
| Jul 04, 2024 | $ 0.03755904 | $ 0.04105321 |
| Jul 03, 2024 | $ 0.04085902 | $ 0.04348889 |
| Jul 02, 2024 | $ 0.04342663 | $ 0.04432661 |
| Jul 01, 2024 | $ 0.04369015 | $ 0.04457842 |
| Jun 30, 2024 | $ 0.04358986 | $ 0.04372696 |
| Jun 29, 2024 | $ 0.04235041 | $ 0.04339230 |
| Jun 28, 2024 | $ 0.04281041 | $ 0.04541273 |
| Jun 27, 2024 | $ 0.04532421 | $ 0.04572722 |
