Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ferrum Network |
FRM |
$ 0.102731 | -0.76 % | $ 0.103610 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.10357587 | $ 0.10628491 |
Mar 27, 2024 | $ 0.09109934 | $ 0.11375443 |
Mar 26, 2024 | $ 0.08545707 | $ 0.09257731 |
Mar 25, 2024 | $ 0.08909572 | $ 0.08935613 |
Mar 24, 2024 | $ 0.08541601 | $ 0.08933490 |
Mar 23, 2024 | $ 0.08777186 | $ 0.09074826 |
Mar 22, 2024 | $ 0.08762733 | $ 0.09338391 |
Mar 21, 2024 | $ 0.08752809 | $ 0.09173356 |
Mar 20, 2024 | $ 0.08746446 | $ 0.08783099 |
Mar 19, 2024 | $ 0.08211397 | $ 0.09018862 |
Mar 18, 2024 | $ 0.08615257 | $ 0.09524989 |
Mar 17, 2024 | $ 0.09456646 | $ 0.09563567 |
Mar 16, 2024 | $ 0.08583149 | $ 0.09549928 |
Mar 15, 2024 | $ 0.09428998 | $ 0.10327883 |
Mar 14, 2024 | $ 0.10121140 | $ 0.11605896 |
Mar 13, 2024 | $ 0.10158280 | $ 0.10439286 |
Mar 12, 2024 | $ 0.07685835 | $ 0.08467053 |
Mar 11, 2024 | $ 0.08048629 | $ 0.08332471 |
Mar 10, 2024 | $ 0.08227875 | $ 0.08332171 |
Mar 09, 2024 | $ 0.07884852 | $ 0.07938148 |
Mar 08, 2024 | $ 0.07788040 | $ 0.07803537 |
Mar 07, 2024 | $ 0.07388959 | $ 0.08399312 |
Mar 06, 2024 | $ 0.06834520 | $ 0.06974294 |
Mar 05, 2024 | $ 0.06328247 | $ 0.06548908 |
Mar 04, 2024 | $ 0.06512454 | $ 0.06686551 |
Mar 03, 2024 | $ 0.06525843 | $ 0.06592836 |
Mar 02, 2024 | $ 0.06512414 | $ 0.06689348 |
Mar 01, 2024 | $ 0.06597584 | $ 0.06612366 |
Feb 29, 2024 | $ 0.06153311 | $ 0.06537194 |