BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ferrum Network |
FRM |
$ 0.000133 | 0 % | $ 0.000133 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00013295 | $ 0.00013332 |
| Oct 24, 2026 | $ 0.00013306 | $ 0.00013793 |
| Oct 23, 2026 | $ 0.00012800 | $ 0.00012800 |
| Oct 22, 2026 | $ 0.00012800 | $ 0.00012832 |
| Oct 21, 2026 | $ 0.00012802 | $ 0.00012941 |
| Oct 20, 2026 | $ 0.00012910 | $ 0.00018788 |
| Oct 19, 2026 | $ 0.00018738 | $ 0.00018753 |
| Oct 18, 2026 | $ 0.00008879 | $ 0.00008893 |
| Oct 17, 2026 | $ 0.00008877 | $ 0.00010224 |
| Oct 16, 2026 | $ 0.00009492 | $ 0.00015553 |
| Oct 15, 2026 | $ 0.00015553 | $ 0.00015674 |
| Oct 14, 2026 | $ 0.00015618 | $ 0.00016935 |
| Oct 13, 2026 | $ 0.00015841 | $ 0.00018001 |
| Oct 12, 2026 | $ 0.00015664 | $ 0.00017595 |
| Oct 11, 2026 | $ 0.00016942 | $ 0.00016957 |
| Oct 10, 2026 | $ 0.00014870 | $ 0.00014891 |
| Oct 09, 2026 | $ 0.00014125 | $ 0.00015494 |
| Oct 08, 2026 | $ 0.00010563 | $ 0.00010812 |
| Oct 07, 2026 | $ 0.00010764 | $ 0.00011282 |
| Oct 06, 2026 | $ 0.00010969 | $ 0.00011001 |
| Oct 05, 2026 | $ 0.00010716 | $ 0.00018819 |
| Oct 04, 2026 | $ 0.00007866 | $ 0.00022227 |
| Oct 03, 2026 | $ 0.00022195 | $ 0.00023187 |
| Oct 02, 2026 | $ 0.00014980 | $ 0.00015763 |
| Oct 01, 2026 | $ 0.00015763 | $ 0.00015763 |
| Sep 30, 2026 | $ 0.00015763 | $ 0.00015763 |
| Sep 29, 2026 | $ 0.00015763 | $ 0.00015763 |
| Sep 28, 2026 | $ 0.00015763 | $ 0.00015763 |
| Sep 27, 2026 | $ 0.00015763 | $ 0.00015815 |
We will update this as soon as possible. If you like to help, you can contact us.
