BTC/USD$ 60,499
BTC/EUR€ 55,363
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,456
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.09B
$ 10.09B
Altcoin volume
$ 23.18K
$ 23.18K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ferrum Network |
FRM |
$ 0.015965 | +0.36 % | $ 0.016045 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.01593804 | $ 0.01626500 |
| Oct 08, 2024 | $ 0.01610765 | $ 0.01661493 |
| Oct 07, 2024 | $ 0.01651298 | $ 0.01700318 |
| Oct 06, 2024 | $ 0.01653376 | $ 0.01751587 |
| Oct 05, 2024 | $ 0.01736417 | $ 0.01753931 |
| Oct 04, 2024 | $ 0.01740540 | $ 0.01773044 |
| Oct 03, 2024 | $ 0.01675767 | $ 0.01744991 |
| Oct 02, 2024 | $ 0.01732529 | $ 0.01865529 |
| Oct 01, 2024 | $ 0.01814026 | $ 0.02123100 |
| Sep 30, 2024 | $ 0.02095730 | $ 0.02594573 |
| Sep 29, 2024 | $ 0.01883887 | $ 0.01892993 |
| Sep 28, 2024 | $ 0.01847681 | $ 0.01944432 |
| Sep 27, 2024 | $ 0.01921115 | $ 0.01958267 |
| Sep 26, 2024 | $ 0.01814052 | $ 0.01896492 |
| Sep 25, 2024 | $ 0.01833308 | $ 0.01885344 |
| Sep 24, 2024 | $ 0.01862935 | $ 0.01976951 |
| Sep 23, 2024 | $ 0.01937858 | $ 0.01955010 |
| Sep 22, 2024 | $ 0.01896779 | $ 0.01928723 |
| Sep 21, 2024 | $ 0.01902187 | $ 0.01902375 |
| Sep 20, 2024 | $ 0.01843294 | $ 0.01886323 |
| Sep 19, 2024 | $ 0.01853943 | $ 0.01892778 |
| Sep 18, 2024 | $ 0.01840591 | $ 0.01876081 |
| Sep 17, 2024 | $ 0.01833797 | $ 0.01864623 |
| Sep 16, 2024 | $ 0.01837532 | $ 0.01894246 |
| Sep 15, 2024 | $ 0.01893178 | $ 0.01920713 |
| Sep 14, 2024 | $ 0.01895920 | $ 0.02016551 |
| Sep 13, 2024 | $ 0.01937627 | $ 0.01957197 |
| Sep 12, 2024 | $ 0.01863720 | $ 0.01970857 |
| Sep 11, 2024 | $ 0.01882657 | $ 0.01914307 |
| Sep 10, 2024 | $ 0.01837718 | $ 0.01874616 |
