BTC/USD
$ 103,828  -0.28%
BTC/EUR
€ 92,403  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,138  -0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.90B
Altcoin volume
$ 40.39B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ferrum Network

FRM

$ 0.000553 -1.99 % $ 0.000579 $ 0.000545 $ 29.56K
Ferrum-network

Ferrum Network FRM

Last price
$ 0.000553
%
-1.99 %
24 high
$ 0.000579
24 low
$ 0.000545
24 volume
$ 29.56K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Ferrum Network FRM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 11, 2025 $ 0.00056430 $ 0.00095594 $ 0.00052803 $ 28,468
May 10, 2025 $ 0.00090820 $ 0.00093570 $ 0.00057282 $ 34,675
May 09, 2025 $ 0.00057817 $ 0.00062483 $ 0.00057471 $ 20,662
May 08, 2025 $ 0.00060471 $ 0.00062255 $ 0.00053057 $ 31,306
May 07, 2025 $ 0.00057695 $ 0.00067690 $ 0.00053365 $ 25,867
May 06, 2025 $ 0.00053903 $ 0.00059245 $ 0.00051151 $ 19,854
May 05, 2025 $ 0.00053729 $ 0.00060253 $ 0.00046992 $ 20,449
May 04, 2025 $ 0.00051570 $ 0.00066078 $ 0.00048471 $ 21,500
May 03, 2025 $ 0.00053185 $ 0.00074041 $ 0.00052882 $ 24,901
May 02, 2025 $ 0.00067860 $ 0.00074178 $ 0.00048872 $ 32,204
May 01, 2025 $ 0.00052468 $ 0.00059212 $ 0.00048201 $ 23,531
Apr 30, 2025 $ 0.00051190 $ 0.00055975 $ 0.00044527 $ 21,816
Apr 29, 2025 $ 0.00047938 $ 0.00065836 $ 0.00047935 $ 22,471
Apr 28, 2025 $ 0.00054179 $ 0.00058868 $ 0.00046477 $ 38,188
Apr 27, 2025 $ 0.00047316 $ 0.00051771 $ 0.00044270 $ 52,944
Apr 26, 2025 $ 0.00046716 $ 0.00049011 $ 0.00043345 $ 43,958
Apr 25, 2025 $ 0.00044111 $ 0.00052432 $ 0.00040933 $ 56,123
Apr 24, 2025 $ 0.00041107 $ 0.00047857 $ 0.00035982 $ 51,234
Apr 23, 2025 $ 0.00045852 $ 0.00049366 $ 0.00045230 $ 61,222
Apr 22, 2025 $ 0.00047808 $ 0.00049156 $ 0.00043595 $ 133,230
Apr 21, 2025 $ 0.00047599 $ 0.00053133 $ 0.00046265 $ 108,045
Apr 20, 2025 $ 0.00048632 $ 0.00055006 $ 0.00046978 $ 88,874
Apr 19, 2025 $ 0.00050812 $ 0.00055783 $ 0.00049032 $ 96,062
Apr 18, 2025 $ 0.00052297 $ 0.00060693 $ 0.00047127 $ 102,713
Apr 17, 2025 $ 0.00049862 $ 0.00073359 $ 0.00048027 $ 58,165
Apr 16, 2025 $ 0.00070579 $ 0.00106964 $ 0.00065889 $ 56,036
Apr 15, 2025 $ 0.00102469 $ 0.00110877 $ 0.00088319 $ 28,575
Apr 14, 2025 $ 0.00090920 $ 0.00118345 $ 0.00090879 $ 44,436
Apr 13, 2025 $ 0.00104833 $ 0.00122974 $ 0.00103841 $ 44,891
Apr 12, 2025 $ 0.00119021 $ 0.00123681 $ 0.00109197 $ 53,267
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept