BTC/USD$ 28,375
BTC/EUR€ 26,122
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,964
BTC/RUB₽ 2,266,144
BTC volume
$ 9.04B
$ 9.04B
Altcoin volume
$ 18.45B
$ 18.45B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ferrum Network |
FRM |
$ 0.052964 | +2.97 % | $ 0.055588 |
| Date | Close | 24 high |
|---|---|---|
| Mar 28, 2023 | $ 0.05142665 | $ 0.05243975 |
| Mar 27, 2023 | $ 0.05049840 | $ 0.05367672 |
| Mar 26, 2023 | $ 0.05359679 | $ 0.05418021 |
| Mar 25, 2023 | $ 0.04991821 | $ 0.05324857 |
| Mar 24, 2023 | $ 0.05207921 | $ 0.05535616 |
| Mar 23, 2023 | $ 0.05471134 | $ 0.05598009 |
| Mar 22, 2023 | $ 0.05413492 | $ 0.05698533 |
| Mar 21, 2023 | $ 0.05674954 | $ 0.05899067 |
| Mar 19, 2023 | $ 0.06177260 | $ 0.06439468 |
| Mar 18, 2023 | $ 0.05702712 | $ 0.06180862 |
| Mar 17, 2023 | $ 0.06052453 | $ 0.06581431 |
| Mar 16, 2023 | $ 0.05318452 | $ 0.05443706 |
| Mar 15, 2023 | $ 0.05160233 | $ 0.05400604 |
| Mar 14, 2023 | $ 0.05230562 | $ 0.05399807 |
| Mar 13, 2023 | $ 0.05127943 | $ 0.05620243 |
| Mar 12, 2023 | $ 0.05591601 | $ 0.05662398 |
| Mar 11, 2023 | $ 0.04815577 | $ 0.04940707 |
| Mar 10, 2023 | $ 0.04763458 | $ 0.05428244 |
| Mar 09, 2023 | $ 0.05210484 | $ 0.05889502 |
| Mar 08, 2023 | $ 0.05458333 | $ 0.05985506 |
| Mar 07, 2023 | $ 0.05570014 | $ 0.05830125 |
| Mar 06, 2023 | $ 0.05297346 | $ 0.05778757 |
| Mar 05, 2023 | $ 0.05616374 | $ 0.05836912 |
| Mar 04, 2023 | $ 0.05803635 | $ 0.06120633 |
| Mar 03, 2023 | $ 0.05921513 | $ 0.06872180 |
| Mar 02, 2023 | $ 0.06037890 | $ 0.06492737 |
| Mar 01, 2023 | $ 0.06414585 | $ 0.07151363 |
| Feb 28, 2023 | $ 0.05281728 | $ 0.05421642 |
