Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ferrum Network |
FRM |
$ 0.000553 | -1.99 % | $ 0.000579 |
Date | Close | 24 high |
---|---|---|
May 11, 2025 | $ 0.00056430 | $ 0.00095594 |
May 10, 2025 | $ 0.00090820 | $ 0.00093570 |
May 09, 2025 | $ 0.00057817 | $ 0.00062483 |
May 08, 2025 | $ 0.00060471 | $ 0.00062255 |
May 07, 2025 | $ 0.00057695 | $ 0.00067690 |
May 06, 2025 | $ 0.00053903 | $ 0.00059245 |
May 05, 2025 | $ 0.00053729 | $ 0.00060253 |
May 04, 2025 | $ 0.00051570 | $ 0.00066078 |
May 03, 2025 | $ 0.00053185 | $ 0.00074041 |
May 02, 2025 | $ 0.00067860 | $ 0.00074178 |
May 01, 2025 | $ 0.00052468 | $ 0.00059212 |
Apr 30, 2025 | $ 0.00051190 | $ 0.00055975 |
Apr 29, 2025 | $ 0.00047938 | $ 0.00065836 |
Apr 28, 2025 | $ 0.00054179 | $ 0.00058868 |
Apr 27, 2025 | $ 0.00047316 | $ 0.00051771 |
Apr 26, 2025 | $ 0.00046716 | $ 0.00049011 |
Apr 25, 2025 | $ 0.00044111 | $ 0.00052432 |
Apr 24, 2025 | $ 0.00041107 | $ 0.00047857 |
Apr 23, 2025 | $ 0.00045852 | $ 0.00049366 |
Apr 22, 2025 | $ 0.00047808 | $ 0.00049156 |
Apr 21, 2025 | $ 0.00047599 | $ 0.00053133 |
Apr 20, 2025 | $ 0.00048632 | $ 0.00055006 |
Apr 19, 2025 | $ 0.00050812 | $ 0.00055783 |
Apr 18, 2025 | $ 0.00052297 | $ 0.00060693 |
Apr 17, 2025 | $ 0.00049862 | $ 0.00073359 |
Apr 16, 2025 | $ 0.00070579 | $ 0.00106964 |
Apr 15, 2025 | $ 0.00102469 | $ 0.00110877 |
Apr 14, 2025 | $ 0.00090920 | $ 0.00118345 |
Apr 13, 2025 | $ 0.00104833 | $ 0.00122974 |
Apr 12, 2025 | $ 0.00119021 | $ 0.00123681 |