BTC/USD
$ 28,375  4.03%
BTC/EUR
€ 26,122  3.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,964  3.75%
BTC/RUB
₽ 2,266,144  4.44%
BTC volume
$ 9.04B
Altcoin volume
$ 18.45B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ferrum Network

FRM

$ 0.052964 +2.97 % $ 0.055588 $ 0.051160 $ 292.66K
Ferrum-network

Ferrum Network FRM

Last price
$ 0.052964
%
+2.97 %
24 high
$ 0.055588
24 low
$ 0.051160
24 volume
# Coins
Market cap
Ferrum Network FRM historical data
Date Close 24 high 24 low volume
Mar 28, 2023 $ 0.05142665 $ 0.05243975 $ 0.05009651 $ 256,346
Mar 27, 2023 $ 0.05049840 $ 0.05367672 $ 0.04866236 $ 247,993
Mar 26, 2023 $ 0.05359679 $ 0.05418021 $ 0.04921138 $ 263,792
Mar 25, 2023 $ 0.04991821 $ 0.05324857 $ 0.04844244 $ 251,038
Mar 24, 2023 $ 0.05207921 $ 0.05535616 $ 0.05175499 $ 235,766
Mar 23, 2023 $ 0.05471134 $ 0.05598009 $ 0.05213828 $ 291,425
Mar 22, 2023 $ 0.05413492 $ 0.05698533 $ 0.05228771 $ 300,365
Mar 21, 2023 $ 0.05674954 $ 0.05899067 $ 0.05472359 $ 311,597
Mar 19, 2023 $ 0.06177260 $ 0.06439468 $ 0.05591098 $ 292,461
Mar 18, 2023 $ 0.05702712 $ 0.06180862 $ 0.05666662 $ 274,748
Mar 17, 2023 $ 0.06052453 $ 0.06581431 $ 0.05243114 $ 520,502
Mar 16, 2023 $ 0.05318452 $ 0.05443706 $ 0.05100019 $ 308,124
Mar 15, 2023 $ 0.05160233 $ 0.05400604 $ 0.05048469 $ 312,900
Mar 14, 2023 $ 0.05230562 $ 0.05399807 $ 0.05041201 $ 322,757
Mar 13, 2023 $ 0.05127943 $ 0.05620243 $ 0.04980438 $ 378,254
Mar 12, 2023 $ 0.05591601 $ 0.05662398 $ 0.04800418 $ 360,968
Mar 11, 2023 $ 0.04815577 $ 0.04940707 $ 0.04610245 $ 325,601
Mar 10, 2023 $ 0.04763458 $ 0.05428244 $ 0.04734016 $ 353,015
Mar 09, 2023 $ 0.05210484 $ 0.05889502 $ 0.05076166 $ 521,530
Mar 08, 2023 $ 0.05458333 $ 0.05985506 $ 0.05297821 $ 609,883
Mar 07, 2023 $ 0.05570014 $ 0.05830125 $ 0.04856163 $ 666,883
Mar 06, 2023 $ 0.05297346 $ 0.05778757 $ 0.05295616 $ 330,300
Mar 05, 2023 $ 0.05616374 $ 0.05836912 $ 0.05602480 $ 329,272
Mar 04, 2023 $ 0.05803635 $ 0.06120633 $ 0.05601633 $ 435,491
Mar 03, 2023 $ 0.05921513 $ 0.06872180 $ 0.05815078 $ 590,240
Mar 02, 2023 $ 0.06037890 $ 0.06492737 $ 0.05761784 $ 530,177
Mar 01, 2023 $ 0.06414585 $ 0.07151363 $ 0.05281728 $ 1,415,994
Feb 28, 2023 $ 0.05281728 $ 0.05421642 $ 0.04573024 $ 685,551
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more