			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Fetchai	FET	$ 0.200704	-2.77 %	$ 0.207403	$ 0.200617	$ 42.89M	81.54M	$ 16.36M

Fetchai FET

Last price

$ 0.200704

-2.77 %

24 high

$ 0.207403

24 low

$ 0.200617

24 volume

$ 42.89M

# Coins

81.54M

Market cap

$ 16.36M

Watchlist Portfolio

Website

Watchlist Portfolio

Fetchai FET historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.2064301749,240,077	$ 0.211817780.19082363	$ 0.19082363	$ 49,240,077
Oct 14, 2026	$ 0.1967936740,327,587	$ 0.219902050.19287047	$ 0.19287047	$ 40,327,587
Oct 13, 2026	$ 0.2142631438,566,445	$ 0.220789480.20217119	$ 0.20217119	$ 38,566,445
Oct 12, 2026	$ 0.2130237249,702,819	$ 0.243752330.21231021	$ 0.21231021	$ 49,702,819
Oct 11, 2026	$ 0.2386102754,895,776	$ 0.243928330.21724617	$ 0.21724617	$ 54,895,776
Oct 10, 2026	$ 0.2249405144,533,566	$ 0.231194670.21477022	$ 0.21477022	$ 44,533,566
Oct 09, 2026	$ 0.2168424033,241,478	$ 0.224438710.21076127	$ 0.21076127	$ 33,241,478
Oct 08, 2026	$ 0.2158743269,160,363	$ 0.236073880.20505724	$ 0.20505724	$ 69,160,363
Oct 07, 2026	$ 0.2300347453,100,799	$ 0.240807470.22264407	$ 0.22264407	$ 53,100,799
Oct 06, 2026	$ 0.2391456742,414,228	$ 0.256515570.23864749	$ 0.23864749	$ 42,414,228
Oct 05, 2026	$ 0.2543177196,564,328	$ 0.271957050.24339433	$ 0.24339433	$ 96,564,328
Oct 04, 2026	$ 0.2529369987,731,683	$ 0.259582250.22092803	$ 0.22092803	$ 87,731,683
Oct 03, 2026	$ 0.2258346032,527,670	$ 0.230864580.21610220	$ 0.21610220	$ 32,527,670
Oct 02, 2026	$ 0.2189508748,073,484	$ 0.241456620.21487385	$ 0.21487385	$ 48,073,484
Oct 01, 2026	$ 0.2304285460,900,649	$ 0.245375130.22356278	$ 0.22356278	$ 60,900,649
Sep 30, 2026	$ 0.2287272549,228,709	$ 0.230811100.21436984	$ 0.21436984	$ 49,228,709
Sep 29, 2026	$ 0.2227361855,393,708	$ 0.236186020.21479598	$ 0.21479598	$ 55,393,708
Sep 28, 2026	$ 0.2246211459,961,420	$ 0.248989570.22117995	$ 0.22117995	$ 59,961,420
Sep 27, 2026	$ 0.2473931028,816,440	$ 0.249009600.23884747	$ 0.23884747	$ 28,816,440
Sep 26, 2026	$ 0.2434709648,076,255	$ 0.259299880.23775745	$ 0.23775745	$ 48,076,255
Sep 25, 2026	$ 0.2459928672,549,970	$ 0.246653370.22223884	$ 0.22223884	$ 72,549,970
Sep 24, 2026	$ 0.2295018377,694,530	$ 0.233192070.19218859	$ 0.19218859	$ 77,694,530
Sep 23, 2026	$ 0.1943261146,669,913	$ 0.216675940.19141827	$ 0.19141827	$ 46,669,913
Sep 22, 2026	$ 0.2096899057,487,503	$ 0.213122410.19675371	$ 0.19675371	$ 57,487,503
Sep 21, 2026	$ 0.2043747081,423,157	$ 0.208077110.17432012	$ 0.17432012	$ 81,423,157
Sep 20, 2026	$ 0.1756802840,886,566	$ 0.180529300.16726750	$ 0.16726750	$ 40,886,566
Sep 19, 2026	$ 0.1769723636,236,575	$ 0.186500370.17460360	$ 0.17460360	$ 36,236,575
Sep 18, 2026	$ 0.1855149743,399,108	$ 0.188395680.17161812	$ 0.17161812	$ 43,399,108
Sep 17, 2026	$ 0.1743106425,561,865	$ 0.174443850.15523702	$ 0.15523702	$ 25,561,865
Sep 16, 2026	$ 0.1578887020,219,251	$ 0.158366280.14850127	$ 0.14850127	$ 20,219,251

We will update this as soon as possible. If you like to help, you can contact us.