Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Fetchai |
FET |
$ 3.25 | -0.52 % | $ 3.37 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 3.2609149 | $ 3.4759281 |
Mar 27, 2024 | $ 3.1003430 | $ 3.3308243 |
Mar 26, 2024 | $ 2.8308124 | $ 3.0455123 |
Mar 25, 2024 | $ 2.6670985 | $ 2.7268906 |
Mar 24, 2024 | $ 2.5816218 | $ 2.6405741 |
Mar 23, 2024 | $ 2.4193483 | $ 2.5509515 |
Mar 22, 2024 | $ 2.4261529 | $ 2.5831010 |
Mar 21, 2024 | $ 2.5185765 | $ 2.7657147 |
Mar 20, 2024 | $ 2.7534707 | $ 2.8425772 |
Mar 19, 2024 | $ 2.3764362 | $ 2.5976251 |
Mar 18, 2024 | $ 2.4851475 | $ 2.8824861 |
Mar 17, 2024 | $ 2.8121976 | $ 3.0112779 |
Mar 16, 2024 | $ 2.4196692 | $ 2.6895315 |
Mar 15, 2024 | $ 2.6755325 | $ 2.8662668 |
Mar 14, 2024 | $ 2.8502432 | $ 2.9885686 |
Mar 13, 2024 | $ 2.6556872 | $ 2.8500942 |
Mar 12, 2024 | $ 2.6754100 | $ 2.8114428 |
Mar 11, 2024 | $ 2.6993304 | $ 2.9526335 |
Mar 10, 2024 | $ 2.7735694 | $ 3.1269478 |
Mar 09, 2024 | $ 3.0831466 | $ 3.1069023 |
Mar 08, 2024 | $ 2.7531009 | $ 2.9506171 |
Mar 07, 2024 | $ 2.5900492 | $ 2.8475034 |
Mar 06, 2024 | $ 2.4235252 | $ 2.4681921 |
Mar 05, 2024 | $ 1.7317167 | $ 1.9371856 |
Mar 04, 2024 | $ 1.7252386 | $ 1.9118307 |
Mar 03, 2024 | $ 1.7746397 | $ 1.9693493 |
Mar 02, 2024 | $ 1.8013399 | $ 1.9355800 |
Mar 01, 2024 | $ 1.7235318 | $ 1.8302658 |
Feb 29, 2024 | $ 1.4619784 | $ 1.5130180 |