X
BTC/USD
$ 19,783  2.90%
BTC/EUR
€ 20,548  2.76%
BTC/CNY
¥ 137,500  -1.29%
BTC/GBP
£ 18,409  2.72%
BTC/RUB
₽ 1,265,079  2.92%
BTC volume
$ 19.64B
Altcoin volume
$ 21.24B
Crypto market cap
$ 847.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fetchai

FET

$ 0.082402 +1.52 % $ 0.082689 $ 0.080911 $ 2.89M 81.54M $ 6.71M
Fetchai

Fetchai FET

Last price
$ 0.082402
%
+1.52 %
24 high
$ 0.082689
24 low
$ 0.080911
24 volume
# Coins
81.54M
Market cap
$ 6.71M
Fetchai FET historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.08116364 $ 0.08124695 $ 0.07859480 $ 3,221,926
Sep 25, 2022 $ 0.08013189 $ 0.08332142 $ 0.07968558 $ 2,912,648
Sep 24, 2022 $ 0.08229750 $ 0.08579312 $ 0.08216790 $ 3,821,642
Sep 23, 2022 $ 0.08509532 $ 0.08735463 $ 0.08200964 $ 6,356,225
Sep 22, 2022 $ 0.08266732 $ 0.08334007 $ 0.07903792 $ 3,441,789
Sep 21, 2022 $ 0.07935260 $ 0.08675747 $ 0.07807056 $ 7,808,082
Sep 20, 2022 $ 0.08254696 $ 0.08537660 $ 0.08119972 $ 4,276,309
Sep 19, 2022 $ 0.08274410 $ 0.08408248 $ 0.07968228 $ 4,503,556
Sep 18, 2022 $ 0.08099819 $ 0.08868351 $ 0.08055294 $ 4,579,072
Sep 17, 2022 $ 0.08868410 $ 0.08986962 $ 0.08655351 $ 3,125,581
Sep 16, 2022 $ 0.08666480 $ 0.09201882 $ 0.08562962 $ 8,096,787
Sep 15, 2022 $ 0.09161954 $ 0.09877353 $ 0.08697579 $ 14,586,489
Sep 14, 2022 $ 0.09152486 $ 0.09793436 $ 0.08364832 $ 12,478,401
Sep 13, 2022 $ 0.08717677 $ 0.09166996 $ 0.08425571 $ 5,594,866
Sep 12, 2022 $ 0.09121236 $ 0.09838832 $ 0.08992379 $ 6,227,641
Sep 11, 2022 $ 0.09527973 $ 0.10111280 $ 0.09451373 $ 4,873,498
Sep 10, 2022 $ 0.09889697 $ 0.10328617 $ 0.09360750 $ 8,053,845
Sep 09, 2022 $ 0.09533725 $ 0.09665408 $ 0.09106297 $ 7,502,074
Sep 08, 2022 $ 0.09308429 $ 0.09945083 $ 0.08970336 $ 13,453,278
Sep 07, 2022 $ 0.09719001 $ 0.10335767 $ 0.07593290 $ 49,918,367
Sep 06, 2022 $ 0.07715076 $ 0.08412097 $ 0.07616011 $ 4,929,187
Sep 05, 2022 $ 0.08208245 $ 0.08333054 $ 0.08097581 $ 2,625,318
Sep 04, 2022 $ 0.08296352 $ 0.08316230 $ 0.08050118 $ 2,979,478
Sep 03, 2022 $ 0.08261676 $ 0.08438823 $ 0.08019752 $ 2,787,174
Sep 02, 2022 $ 0.08080307 $ 0.08550325 $ 0.08052719 $ 3,904,220
Sep 01, 2022 $ 0.08192824 $ 0.08227606 $ 0.07933815 $ 3,250,692
Aug 31, 2022 $ 0.08121813 $ 0.08379929 $ 0.08019070 $ 3,214,708
Aug 30, 2022 $ 0.08018882 $ 0.08535068 $ 0.07889948 $ 2,684,620
Aug 28, 2022 $ 0.07804073 $ 0.08506594 $ 0.07800327 $ 3,444,892
Aug 27, 2022 $ 0.08498025 $ 0.08657913 $ 0.08360906 $ 3,008,514
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more