BTC/USD$ 27,289
BTC/EUR€ 26,069
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,587
BTC/RUB₽ 2,733,742
BTC volume
$ 5.43B
$ 5.43B
Altcoin volume
$ 12.31B
$ 12.31B
Crypto market cap
$ 968.02B
$ 968.02B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fetchai |
FET |
$ 0.218079 | -1.84 % | $ 0.227351 |
| Date | Close | 24 high |
|---|---|---|
| Oct 02, 2023 | $ 0.22216261 | $ 0.23879665 |
| Oct 01, 2023 | $ 0.23495559 | $ 0.23686829 |
| Sep 30, 2023 | $ 0.22279281 | $ 0.22350733 |
| Sep 29, 2023 | $ 0.21941660 | $ 0.22131371 |
| Sep 28, 2023 | $ 0.21821139 | $ 0.21960611 |
| Sep 27, 2023 | $ 0.21126116 | $ 0.21587365 |
| Sep 26, 2023 | $ 0.21375400 | $ 0.21736644 |
| Sep 25, 2023 | $ 0.21616087 | $ 0.21877048 |
| Sep 24, 2023 | $ 0.21536425 | $ 0.22164137 |
| Sep 23, 2023 | $ 0.22131477 | $ 0.22482149 |
| Sep 22, 2023 | $ 0.22321468 | $ 0.22370091 |
| Sep 21, 2023 | $ 0.22363901 | $ 0.23708223 |
| Sep 20, 2023 | $ 0.22798469 | $ 0.23609894 |
| Sep 19, 2023 | $ 0.23378621 | $ 0.23556597 |
| Sep 18, 2023 | $ 0.22700086 | $ 0.23424971 |
| Sep 17, 2023 | $ 0.22580546 | $ 0.23652406 |
| Sep 16, 2023 | $ 0.23624205 | $ 0.24064360 |
