BTC/USD$ 64,460
BTC/EUR€ 60,266
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,721
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 34.06B
$ 34.06B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fetchai |
FET |
$ 2.31 | +1.41 % | $ 2.31 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 2.2740128 | $ 2.6299477 |
| Apr 23, 2024 | $ 2.4492603 | $ 2.5550909 |
| Apr 22, 2024 | $ 2.4662424 | $ 2.5229891 |
| Apr 21, 2024 | $ 2.4181589 | $ 2.5609748 |
| Apr 20, 2024 | $ 2.4908381 | $ 2.4972679 |
| Apr 19, 2024 | $ 2.1090393 | $ 2.1850519 |
| Apr 18, 2024 | $ 2.0473971 | $ 2.0895249 |
| Apr 17, 2024 | $ 1.9886802 | $ 2.1347641 |
| Apr 16, 2024 | $ 2.1119272 | $ 2.1221540 |
| Apr 15, 2024 | $ 2.0495682 | $ 2.3818663 |
| Apr 14, 2024 | $ 2.2303819 | $ 2.2457393 |
| Apr 13, 2024 | $ 1.9482951 | $ 2.2502621 |
| Apr 12, 2024 | $ 2.1432522 | $ 2.5870961 |
| Apr 11, 2024 | $ 2.5499131 | $ 2.7343833 |
| Apr 10, 2024 | $ 2.6616436 | $ 2.6968370 |
| Apr 09, 2024 | $ 2.5862859 | $ 2.8432843 |
| Apr 08, 2024 | $ 2.8081483 | $ 2.8466339 |
| Apr 07, 2024 | $ 2.7059638 | $ 2.7904560 |
| Apr 06, 2024 | $ 2.6299710 | $ 2.6813325 |
| Apr 05, 2024 | $ 2.6118432 | $ 2.7246519 |
| Apr 04, 2024 | $ 2.7000151 | $ 2.8802329 |
| Apr 03, 2024 | $ 2.5814447 | $ 2.7655677 |
| Apr 02, 2024 | $ 2.6723591 | $ 2.8830990 |
| Apr 01, 2024 | $ 2.8832203 | $ 3.0823139 |
| Mar 31, 2024 | $ 3.0535545 | $ 3.2656460 |
| Mar 30, 2024 | $ 3.2061269 | $ 3.2233305 |
| Mar 29, 2024 | $ 3.1069583 | $ 3.3663703 |
| Mar 28, 2024 | $ 3.2609149 | $ 3.4759281 |
| Mar 27, 2024 | $ 3.1003430 | $ 3.3308243 |
| Mar 26, 2024 | $ 2.8308124 | $ 3.0455123 |
| Mar 25, 2024 | $ 2.6670985 | $ 2.7268906 |
