Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Firo |
FIRO |
$ 2.09 | +4.92 % | $ 2.19 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 1.9911838 | $ 2.1244277 |
Mar 26, 2024 | $ 2.0757674 | $ 2.1336815 |
Mar 25, 2024 | $ 2.0300346 | $ 2.0608404 |
Mar 24, 2024 | $ 1.9852139 | $ 2.0274568 |
Mar 23, 2024 | $ 1.9544831 | $ 2.3391382 |
Mar 22, 2024 | $ 2.0856564 | $ 2.3994941 |
Mar 21, 2024 | $ 1.8127633 | $ 1.9061528 |
Mar 20, 2024 | $ 1.8385968 | $ 1.8783141 |
Mar 19, 2024 | $ 1.8155760 | $ 1.9369947 |
Mar 18, 2024 | $ 1.9006586 | $ 2.0656387 |
Mar 17, 2024 | $ 2.0251002 | $ 2.0533301 |
Mar 16, 2024 | $ 1.9535065 | $ 2.2013175 |
Mar 15, 2024 | $ 2.1685074 | $ 2.3200222 |
Mar 14, 2024 | $ 2.2979114 | $ 2.4909718 |
Mar 13, 2024 | $ 2.4165632 | $ 2.4764838 |
Mar 12, 2024 | $ 2.1967867 | $ 2.3907907 |
Mar 11, 2024 | $ 2.1754027 | $ 2.2130230 |
Mar 10, 2024 | $ 2.0984616 | $ 2.2052253 |
Mar 09, 2024 | $ 2.1646340 | $ 2.1833572 |
Mar 08, 2024 | $ 2.1261420 | $ 2.1282713 |
Mar 07, 2024 | $ 2.0696994 | $ 2.0740129 |
Mar 06, 2024 | $ 2.0292539 | $ 2.0553484 |
Mar 05, 2024 | $ 1.9433216 | $ 2.1354117 |
Mar 04, 2024 | $ 2.1209767 | $ 2.1790740 |
Mar 03, 2024 | $ 2.0522384 | $ 2.0705540 |
Mar 02, 2024 | $ 1.9707076 | $ 1.9847340 |
Mar 01, 2024 | $ 1.9258808 | $ 1.9471850 |
Feb 29, 2024 | $ 1.8539635 | $ 1.9528994 |
Feb 28, 2024 | $ 1.8488701 | $ 1.9415567 |
Feb 27, 2024 | $ 1.8463817 | $ 1.8693986 |
Feb 26, 2024 | $ 1.8164545 | $ 1.8282560 |
Feb 25, 2024 | $ 1.8139104 | $ 1.8165706 |
Feb 24, 2024 | $ 1.7913629 | $ 1.8147023 |
Feb 23, 2024 | $ 1.7266906 | $ 1.7882882 |
Feb 22, 2024 | $ 1.7711831 | $ 1.8392277 |
Feb 21, 2024 | $ 1.7446896 | $ 1.7786659 |
Feb 20, 2024 | $ 1.7642603 | $ 1.8255945 |
Feb 19, 2024 | $ 1.7982217 | $ 1.8392281 |
Feb 18, 2024 | $ 1.8057510 | $ 1.8662421 |
Feb 17, 2024 | $ 1.8229606 | $ 1.8438851 |
Feb 16, 2024 | $ 1.7719098 | $ 1.7724544 |
Feb 15, 2024 | $ 1.7455616 | $ 1.7758866 |
Feb 14, 2024 | $ 1.7436797 | $ 1.7646792 |
Feb 13, 2024 | $ 1.7013991 | $ 1.7135475 |
Feb 12, 2024 | $ 1.7005440 | $ 1.7860937 |
Feb 11, 2024 | $ 1.6735341 | $ 1.7192603 |
Feb 10, 2024 | $ 1.6315407 | $ 1.6553720 |
Feb 09, 2024 | $ 1.6445826 | $ 1.6695652 |
Feb 08, 2024 | $ 1.5539162 | $ 1.5920089 |
Feb 07, 2024 | $ 1.5838218 | $ 1.5920604 |
Feb 06, 2024 | $ 1.5595647 | $ 1.6442601 |
Feb 05, 2024 | $ 1.5513390 | $ 1.5656327 |
Feb 04, 2024 | $ 1.5294323 | $ 1.5660261 |
Feb 03, 2024 | $ 1.5587679 | $ 1.5885858 |
Feb 02, 2024 | $ 1.5686362 | $ 1.5943793 |
Feb 01, 2024 | $ 1.5775660 | $ 1.5819102 |
Jan 31, 2024 | $ 1.5641289 | $ 1.6417849 |
Jan 30, 2024 | $ 1.6075005 | $ 1.6635840 |
Jan 29, 2024 | $ 1.6294034 | $ 1.6433729 |
Jan 28, 2024 | $ 1.5918118 | $ 1.6697988 |
Jan 27, 2024 | $ 1.6597328 | $ 1.6690206 |
Jan 26, 2024 | $ 1.6212796 | $ 1.6479670 |
Jan 25, 2024 | $ 1.5453488 | $ 1.5705716 |
Jan 24, 2024 | $ 1.5680360 | $ 1.6324091 |
Jan 23, 2024 | $ 1.6010928 | $ 1.6580394 |
Jan 22, 2024 | $ 1.5270064 | $ 1.6874561 |
Jan 21, 2024 | $ 1.6781256 | $ 1.7381604 |
Jan 20, 2024 | $ 1.6889906 | $ 1.7450302 |
Jan 19, 2024 | $ 1.6906857 | $ 1.7005551 |
Jan 18, 2024 | $ 1.6130045 | $ 1.7415129 |
Jan 17, 2024 | $ 1.7409114 | $ 1.8048257 |
Jan 16, 2024 | $ 1.7568255 | $ 1.8691077 |
Jan 15, 2024 | $ 1.7804488 | $ 1.8316658 |
Jan 14, 2024 | $ 1.7175896 | $ 1.7535015 |
Jan 13, 2024 | $ 1.6973740 | $ 1.7679407 |
Jan 12, 2024 | $ 1.6985895 | $ 1.8513054 |
Jan 11, 2024 | $ 1.6301210 | $ 1.6492682 |
Jan 10, 2024 | $ 1.5892235 | $ 1.6122841 |
Jan 09, 2024 | $ 1.4961856 | $ 1.6112039 |
Jan 08, 2024 | $ 1.5950801 | $ 1.6249267 |
Jan 07, 2024 | $ 1.5265931 | $ 1.7194984 |
Jan 06, 2024 | $ 1.5238880 | $ 1.6721319 |
Jan 05, 2024 | $ 1.5584132 | $ 1.9163138 |
Jan 04, 2024 | $ 1.8777556 | $ 2.1445637 |
Jan 03, 2024 | $ 2.0988495 | $ 2.3025503 |
Jan 02, 2024 | $ 2.2668704 | $ 2.4236999 |
Jan 01, 2024 | $ 2.4044030 | $ 2.4732600 |
Dec 28, 2023 | $ 2.3067602 | $ 2.4591662 |
Dec 27, 2023 | $ 2.4305940 | $ 2.4641037 |
Dec 26, 2023 | $ 2.4353303 | $ 2.4667826 |
Dec 25, 2023 | $ 2.4276345 | $ 2.6220489 |
Dec 24, 2023 | $ 2.2485201 | $ 2.4360200 |
Dec 16, 2023 | $ 1.9909495 | $ 1.9954212 |
Dec 15, 2023 | $ 1.9380579 | $ 1.9821293 |
Dec 14, 2023 | $ 1.9204871 | $ 1.9837475 |
Dec 13, 2023 | $ 1.9394928 | $ 1.9648730 |
Dec 12, 2023 | $ 1.9420133 | $ 2.0089856 |
Dec 11, 2023 | $ 1.9559885 | $ 2.1261706 |
Dec 10, 2023 | $ 2.0976621 | $ 2.1342045 |
Dec 09, 2023 | $ 2.1079776 | $ 2.1505753 |
Dec 08, 2023 | $ 2.0643892 | $ 2.0792947 |
Dec 07, 2023 | $ 2.0323233 | $ 2.0907391 |
Dec 06, 2023 | $ 1.9840964 | $ 2.1021513 |
Dec 05, 2023 | $ 2.0579128 | $ 2.0944556 |
Dec 04, 2023 | $ 1.9728150 | $ 2.0165101 |
Dec 03, 2023 | $ 1.9132357 | $ 2.0520930 |
Dec 02, 2023 | $ 1.8923137 | $ 1.9088508 |
Dec 01, 2023 | $ 1.8504599 | $ 1.8677498 |
Nov 30, 2023 | $ 1.8148603 | $ 1.8343938 |
Nov 29, 2023 | $ 1.8142733 | $ 1.8968367 |
Nov 28, 2023 | $ 1.8501216 | $ 1.9591208 |
Nov 27, 2023 | $ 1.8061460 | $ 1.8803828 |
Nov 26, 2023 | $ 1.8581054 | $ 1.9100385 |
Nov 25, 2023 | $ 1.8122710 | $ 1.8499922 |
Nov 24, 2023 | $ 1.7434824 | $ 1.7871816 |
Nov 23, 2023 | $ 1.7263443 | $ 1.7408380 |
Nov 22, 2023 | $ 1.7186838 | $ 1.7473656 |
Nov 21, 2023 | $ 1.6449925 | $ 1.8304944 |
Nov 20, 2023 | $ 1.8166550 | $ 1.8704859 |
Nov 19, 2023 | $ 1.8022003 | $ 1.8198668 |
Nov 18, 2023 | $ 1.8052088 | $ 1.8172867 |
Nov 17, 2023 | $ 1.8158620 | $ 1.8635888 |
Nov 16, 2023 | $ 1.7957056 | $ 1.8978871 |
Nov 15, 2023 | $ 1.8646707 | $ 1.8770870 |
Nov 14, 2023 | $ 1.8120774 | $ 1.8999097 |
Nov 13, 2023 | $ 1.8809190 | $ 2.0293392 |
Nov 12, 2023 | $ 1.9884143 | $ 2.0429823 |
Nov 11, 2023 | $ 1.9144966 | $ 1.9506965 |
Nov 10, 2023 | $ 1.9115796 | $ 1.9278665 |
Nov 09, 2023 | $ 1.8479508 | $ 1.9250241 |
Nov 08, 2023 | $ 1.8630729 | $ 1.8740658 |
Nov 07, 2023 | $ 1.7976222 | $ 1.8358763 |
Nov 06, 2023 | $ 1.8348548 | $ 1.8547509 |
Nov 05, 2023 | $ 1.8100148 | $ 1.8722120 |
Nov 04, 2023 | $ 1.7526912 | $ 1.7645651 |
Nov 03, 2023 | $ 1.7289534 | $ 1.7607161 |
Nov 02, 2023 | $ 1.7250594 | $ 1.7506830 |
Nov 01, 2023 | $ 1.6923089 | $ 1.7030229 |
Oct 31, 2023 | $ 1.6773817 | $ 1.7307775 |
Oct 30, 2023 | $ 1.7141758 | $ 1.8076685 |
Oct 29, 2023 | $ 1.6997731 | $ 1.7149341 |
Oct 28, 2023 | $ 1.6877586 | $ 1.7067416 |
Oct 27, 2023 | $ 1.6408526 | $ 1.6615273 |
Oct 26, 2023 | $ 1.6416697 | $ 1.7521694 |
Oct 25, 2023 | $ 1.6218056 | $ 1.6594451 |
Oct 24, 2023 | $ 1.5971034 | $ 1.6600306 |
Oct 23, 2023 | $ 1.6036738 | $ 1.6945368 |
Oct 22, 2023 | $ 1.5244906 | $ 1.5282926 |
Oct 21, 2023 | $ 1.4980467 | $ 1.5243540 |
Oct 20, 2023 | $ 1.4894750 | $ 1.4970266 |
Oct 19, 2023 | $ 1.4467164 | $ 1.4600554 |
Oct 18, 2023 | $ 1.4445703 | $ 1.5012402 |
Oct 17, 2023 | $ 1.4620219 | $ 1.4995738 |
Oct 16, 2023 | $ 1.4859416 | $ 1.5742062 |
Oct 15, 2023 | $ 1.4708819 | $ 1.5043744 |
Oct 14, 2023 | $ 1.4506071 | $ 1.4637627 |
Oct 13, 2023 | $ 1.4197525 | $ 1.4411323 |
Oct 12, 2023 | $ 1.3998613 | $ 1.4454727 |
Oct 11, 2023 | $ 1.4060739 | $ 1.4199054 |
Oct 10, 2023 | $ 1.3964310 | $ 1.4509490 |
Oct 09, 2023 | $ 1.4394030 | $ 1.4807967 |
Oct 08, 2023 | $ 1.4729425 | $ 1.5079304 |
Oct 07, 2023 | $ 1.4987287 | $ 1.5172036 |
Oct 06, 2023 | $ 1.4850496 | $ 1.4932766 |
Oct 05, 2023 | $ 1.4803531 | $ 1.5169263 |
Oct 04, 2023 | $ 1.4954832 | $ 1.4979365 |
Oct 03, 2023 | $ 1.4654317 | $ 1.5141805 |
Oct 02, 2023 | $ 1.4847920 | $ 1.5884303 |
Oct 01, 2023 | $ 1.5841652 | $ 1.6260312 |
Sep 30, 2023 | $ 1.5198127 | $ 1.5476018 |
Sep 29, 2023 | $ 1.5443845 | $ 1.5562828 |
Sep 28, 2023 | $ 1.5371929 | $ 1.5419975 |
Sep 27, 2023 | $ 1.4827532 | $ 1.5049265 |
Sep 26, 2023 | $ 1.4917503 | $ 1.5160325 |
Sep 25, 2023 | $ 1.4858557 | $ 1.4869133 |
Sep 24, 2023 | $ 1.4702045 | $ 1.5022820 |
Sep 23, 2023 | $ 1.4946542 | $ 1.5196341 |
Sep 22, 2023 | $ 1.4891405 | $ 1.4893212 |
Sep 21, 2023 | $ 1.4490234 | $ 1.5196530 |
Sep 20, 2023 | $ 1.5142742 | $ 1.5154032 |
Sep 19, 2023 | $ 1.4726089 | $ 1.4977920 |
Sep 18, 2023 | $ 1.4578663 | $ 1.4998210 |
Sep 17, 2023 | $ 1.4526606 | $ 1.5364140 |
Sep 16, 2023 | $ 1.4896051 | $ 1.4977542 |
Jun 13, 2023 | $ 1.3484116 | $ 1.3577346 |
Jun 12, 2023 | $ 1.3137633 | $ 1.3197263 |
Jun 11, 2023 | $ 1.3131700 | $ 1.3483255 |
Jun 10, 2023 | $ 1.3329967 | $ 1.4988150 |
Jun 09, 2023 | $ 1.4941677 | $ 1.5783074 |
Jun 08, 2023 | $ 1.4885432 | $ 1.5117270 |
Jun 07, 2023 | $ 1.4792152 | $ 1.5918686 |
Jun 06, 2023 | $ 1.5877224 | $ 1.5977874 |
Jun 05, 2023 | $ 1.5162847 | $ 1.7282234 |
Jun 04, 2023 | $ 1.7265080 | $ 1.7595151 |
Jun 03, 2023 | $ 1.7069779 | $ 1.7195452 |
Jun 02, 2023 | $ 1.7127486 | $ 1.7203728 |
Jun 01, 2023 | $ 1.6865052 | $ 1.7079119 |
May 31, 2023 | $ 1.6947784 | $ 1.8118552 |
May 30, 2023 | $ 1.7987603 | $ 1.8184901 |
May 29, 2023 | $ 1.7746732 | $ 1.8247705 |
May 28, 2023 | $ 1.7905225 | $ 1.8079625 |
May 27, 2023 | $ 1.7814445 | $ 1.7900503 |
May 26, 2023 | $ 1.7605298 | $ 1.7795770 |
May 25, 2023 | $ 1.7559616 | $ 1.7922955 |
May 24, 2023 | $ 1.7350496 | $ 1.8028710 |
May 23, 2023 | $ 1.8005520 | $ 1.8416009 |
May 22, 2023 | $ 1.7369069 | $ 1.7719843 |
May 21, 2023 | $ 1.7234754 | $ 1.8803193 |
May 20, 2023 | $ 1.8059799 | $ 1.8795103 |
May 19, 2023 | $ 1.7694748 | $ 1.7800397 |
May 18, 2023 | $ 1.7772862 | $ 1.8574061 |
May 17, 2023 | $ 1.8231592 | $ 1.8239463 |
May 16, 2023 | $ 1.7809660 | $ 1.8099725 |
May 15, 2023 | $ 1.7341789 | $ 1.7558042 |
May 14, 2023 | $ 1.7036172 | $ 1.7509990 |
May 13, 2023 | $ 1.7169182 | $ 1.7251806 |
May 12, 2023 | $ 1.7214814 | $ 1.7269461 |
May 11, 2023 | $ 1.6537251 | $ 1.8165590 |
May 10, 2023 | $ 1.7815253 | $ 1.8301529 |
May 09, 2023 | $ 1.7421784 | $ 1.8496742 |
May 08, 2023 | $ 1.7589939 | $ 1.8763206 |
May 07, 2023 | $ 1.8722115 | $ 1.9129972 |
May 06, 2023 | $ 1.9043788 | $ 2.0523800 |
May 05, 2023 | $ 2.0246115 | $ 2.0470571 |
May 04, 2023 | $ 2.0035955 | $ 2.0500461 |
May 03, 2023 | $ 2.0232806 | $ 2.0557481 |
May 02, 2023 | $ 2.0264212 | $ 2.0505564 |
May 01, 2023 | $ 1.9769509 | $ 2.0885162 |
Apr 30, 2023 | $ 2.0845828 | $ 2.1250274 |
Apr 29, 2023 | $ 2.1235892 | $ 2.1568505 |
Apr 28, 2023 | $ 2.1018141 | $ 2.1573148 |
Apr 27, 2023 | $ 2.1438660 | $ 2.1650572 |
Apr 26, 2023 | $ 2.1140999 | $ 2.2141839 |
Apr 25, 2023 | $ 2.1496033 | $ 2.1926892 |
Apr 24, 2023 | $ 2.1782420 | $ 2.2261215 |
Apr 23, 2023 | $ 2.1357694 | $ 2.2394122 |
Apr 22, 2023 | $ 2.2079449 | $ 2.2094677 |
Apr 21, 2023 | $ 2.2059237 | $ 2.3492434 |
Apr 20, 2023 | $ 2.3306033 | $ 2.6058823 |
Apr 19, 2023 | $ 2.5698040 | $ 2.6757070 |
Apr 18, 2023 | $ 2.4704467 | $ 2.4925180 |
Apr 17, 2023 | $ 2.2729148 | $ 2.3363602 |
Apr 16, 2023 | $ 2.3314048 | $ 2.3810604 |
Apr 15, 2023 | $ 2.2780546 | $ 2.3199049 |
Apr 14, 2023 | $ 2.3045143 | $ 2.3211677 |
Apr 13, 2023 | $ 2.2647759 | $ 2.2713425 |
Apr 12, 2023 | $ 2.2176047 | $ 2.2754846 |
Apr 11, 2023 | $ 2.2698126 | $ 2.3126751 |
Apr 10, 2023 | $ 2.2963230 | $ 2.3145215 |
Apr 09, 2023 | $ 2.2739336 | $ 2.3893215 |
Apr 08, 2023 | $ 2.2252095 | $ 2.4283731 |
Apr 07, 2023 | $ 2.1042393 | $ 2.1525270 |
Apr 06, 2023 | $ 2.1512831 | $ 2.1619285 |
Apr 05, 2023 | $ 2.1489958 | $ 2.1726546 |
Apr 04, 2023 | $ 2.1402174 | $ 2.1722984 |
Apr 03, 2023 | $ 2.1056840 | $ 2.1310707 |
Apr 02, 2023 | $ 2.1297164 | $ 2.1698317 |
Apr 01, 2023 | $ 2.1561136 | $ 2.1959165 |
Mar 31, 2023 | $ 2.1642103 | $ 2.1754486 |
Mar 30, 2023 | $ 2.1433915 | $ 2.2382147 |
Mar 29, 2023 | $ 2.1966301 | $ 2.2481658 |
Mar 28, 2023 | $ 2.1915802 | $ 2.3435074 |
Mar 27, 2023 | $ 2.0978351 | $ 2.4406924 |
Mar 26, 2023 | $ 2.1113543 | $ 2.1513122 |
Mar 25, 2023 | $ 2.0291387 | $ 2.0759302 |
Mar 24, 2023 | $ 2.0604357 | $ 2.2380263 |
Mar 23, 2023 | $ 2.2055131 | $ 2.2109068 |
Mar 22, 2023 | $ 2.0858927 | $ 2.1938766 |
Mar 21, 2023 | $ 2.1546615 | $ 2.1549210 |
Mar 19, 2023 | $ 2.2160249 | $ 2.2749280 |
Mar 18, 2023 | $ 2.1873201 | $ 2.2978493 |
Mar 17, 2023 | $ 2.2389479 | $ 2.2389479 |
Mar 16, 2023 | $ 2.0999113 | $ 2.1153479 |
Mar 15, 2023 | $ 2.0711939 | $ 2.3059915 |
Mar 14, 2023 | $ 2.1362689 | $ 2.2234222 |
Mar 13, 2023 | $ 2.0908058 | $ 2.1344917 |
Mar 12, 2023 | $ 1.9841575 | $ 1.9928674 |
Mar 11, 2023 | $ 1.8400710 | $ 1.9061736 |
Mar 10, 2023 | $ 1.8548556 | $ 1.8906437 |
Mar 09, 2023 | $ 1.8891918 | $ 2.0775431 |
Mar 08, 2023 | $ 2.0628896 | $ 2.1474666 |
Mar 07, 2023 | $ 2.1305184 | $ 2.2726046 |
Mar 06, 2023 | $ 2.2351475 | $ 2.2699682 |
Mar 05, 2023 | $ 2.2659677 | $ 2.2897522 |
Mar 04, 2023 | $ 2.2703234 | $ 2.3433429 |
Mar 03, 2023 | $ 2.3425205 | $ 2.6509992 |
Mar 02, 2023 | $ 2.6335840 | $ 2.8345213 |
Mar 01, 2023 | $ 2.5959608 | $ 2.6183568 |
Feb 28, 2023 | $ 2.5153439 | $ 2.5801697 |
Feb 27, 2023 | $ 2.4999147 | $ 2.5794403 |
Feb 26, 2023 | $ 2.5447309 | $ 2.5879291 |
Feb 25, 2023 | $ 2.4869882 | $ 2.4992974 |
Feb 24, 2023 | $ 2.4701132 | $ 2.6999415 |
Feb 23, 2023 | $ 2.6808633 | $ 2.7422863 |
Feb 22, 2023 | $ 2.5715317 | $ 2.7192639 |
Feb 21, 2023 | $ 2.7123571 | $ 2.8460904 |
Feb 20, 2023 | $ 2.7692625 | $ 2.7913852 |
Feb 19, 2023 | $ 2.5555040 | $ 2.6903193 |
Feb 18, 2023 | $ 2.6096884 | $ 2.7111754 |
Feb 17, 2023 | $ 2.5865547 | $ 2.5960572 |
Feb 16, 2023 | $ 2.4973793 | $ 2.9203126 |
Feb 15, 2023 | $ 2.7062749 | $ 2.8199048 |
Feb 14, 2023 | $ 2.5636557 | $ 2.6131768 |
Feb 13, 2023 | $ 2.4324158 | $ 2.7768823 |
Feb 12, 2023 | $ 2.4910514 | $ 3.3917250 |
Feb 11, 2023 | $ 2.4054537 | $ 2.4914719 |
Feb 10, 2023 | $ 2.0876695 | $ 2.8274796 |
Feb 09, 2023 | $ 2.0314713 | $ 2.3268615 |
Feb 08, 2023 | $ 2.2366785 | $ 2.3538203 |
Feb 07, 2023 | $ 2.2728618 | $ 2.2808495 |
Feb 06, 2023 | $ 2.2049236 | $ 2.2920161 |
Feb 05, 2023 | $ 2.1626400 | $ 2.2704752 |
Feb 04, 2023 | $ 2.2309607 | $ 2.2479857 |
Feb 03, 2023 | $ 2.1679720 | $ 2.1814689 |
Feb 02, 2023 | $ 2.1061319 | $ 2.2207225 |
Feb 01, 2023 | $ 2.1148071 | $ 2.1351517 |
Jan 31, 2023 | $ 2.0834710 | $ 2.1379064 |
Jan 30, 2023 | $ 2.0341954 | $ 2.2882272 |
Jan 29, 2023 | $ 2.1647057 | $ 2.2071607 |
Jan 28, 2023 | $ 2.0723769 | $ 2.1241127 |
Jan 27, 2023 | $ 2.0857978 | $ 2.1371856 |
Jan 26, 2023 | $ 2.0905687 | $ 2.1810500 |
Jan 25, 2023 | $ 2.0174406 | $ 2.0290537 |
Jan 24, 2023 | $ 1.9452658 | $ 2.0923226 |
Jan 23, 2023 | $ 2.0741199 | $ 2.1388876 |
Jan 22, 2023 | $ 1.9383739 | $ 1.9836958 |
Jan 21, 2023 | $ 1.8653093 | $ 1.9510971 |
Jan 20, 2023 | $ 1.9193528 | $ 1.9218623 |
Jan 19, 2023 | $ 1.8006110 | $ 1.8123146 |
Jan 18, 2023 | $ 1.7782977 | $ 1.9909451 |
Jan 17, 2023 | $ 1.8877151 | $ 1.9113048 |
Jan 16, 2023 | $ 1.8803384 | $ 1.9346584 |
Jan 15, 2023 | $ 1.9031950 | $ 1.9251797 |
Jan 14, 2023 | $ 1.8892698 | $ 1.9352289 |
Jan 13, 2023 | $ 1.8341258 | $ 1.8786200 |
Jan 12, 2023 | $ 1.7774085 | $ 1.7785271 |
Jan 11, 2023 | $ 1.7253960 | $ 1.7333957 |
Jan 10, 2023 | $ 1.7243635 | $ 1.7449283 |
Jan 09, 2023 | $ 1.6945792 | $ 1.7437864 |
Jan 08, 2023 | $ 1.6752620 | $ 1.6784061 |
Jan 07, 2023 | $ 1.6609019 | $ 1.6762727 |
Jan 06, 2023 | $ 1.6553513 | $ 1.6751983 |
Jan 05, 2023 | $ 1.6514935 | $ 1.6874308 |
Jan 04, 2023 | $ 1.6181618 | $ 1.6293262 |
Jan 03, 2023 | $ 1.5877573 | $ 1.6867677 |
Jan 02, 2023 | $ 1.6008656 | $ 1.6354685 |
Jan 01, 2023 | $ 1.5394570 | $ 1.5410635 |
Dec 31, 2022 | $ 1.5328615 | $ 1.5436190 |
Dec 30, 2022 | $ 1.5130909 | $ 1.5459550 |
Dec 29, 2022 | $ 1.5428452 | $ 1.5638434 |
Dec 28, 2022 | $ 1.5214227 | $ 1.6176805 |
Dec 27, 2022 | $ 1.6051985 | $ 1.6539218 |
Dec 26, 2022 | $ 1.6466727 | $ 1.6733679 |
Dec 25, 2022 | $ 1.6613037 | $ 1.6937155 |
Dec 24, 2022 | $ 1.6753586 | $ 1.7086409 |
Dec 23, 2022 | $ 1.6612789 | $ 1.6753565 |
Dec 22, 2022 | $ 1.6629718 | $ 1.6817323 |
Dec 21, 2022 | $ 1.6637035 | $ 1.7066409 |
Dec 20, 2022 | $ 1.7032649 | $ 1.7419745 |
Dec 19, 2022 | $ 1.6306381 | $ 1.7047830 |
Dec 18, 2022 | $ 1.6729159 | $ 1.6979183 |
Dec 17, 2022 | $ 1.6761762 | $ 1.7665006 |
Dec 16, 2022 | $ 1.5961042 | $ 1.8286878 |
Dec 15, 2022 | $ 1.8058039 | $ 1.8266601 |
Dec 14, 2022 | $ 1.8215405 | $ 1.9476761 |
Dec 13, 2022 | $ 1.8174321 | $ 1.8433798 |
Dec 11, 2022 | $ 1.8788224 | $ 1.9391428 |
Dec 10, 2022 | $ 1.8468082 | $ 1.9184284 |
Dec 09, 2022 | $ 1.9099314 | $ 2.0281428 |
Dec 08, 2022 | $ 1.8633479 | $ 1.8736004 |
Dec 07, 2022 | $ 1.8133093 | $ 1.9778147 |
Dec 06, 2022 | $ 1.8582177 | $ 1.8636380 |
Dec 05, 2022 | $ 1.8368811 | $ 2.0180834 |
Dec 04, 2022 | $ 1.8830158 | $ 1.8977427 |
Dec 03, 2022 | $ 1.8385404 | $ 1.9033578 |
Dec 02, 2022 | $ 1.8821429 | $ 1.8872505 |
Dec 01, 2022 | $ 1.8810070 | $ 2.1550330 |
Nov 30, 2022 | $ 1.9331834 | $ 2.4792822 |
Nov 29, 2022 | $ 1.8045996 | $ 1.8490711 |
Nov 28, 2022 | $ 1.7421356 | $ 1.7827760 |
Nov 27, 2022 | $ 1.7324513 | $ 2.0253558 |
Nov 26, 2022 | $ 1.7024782 | $ 1.7836171 |
Nov 25, 2022 | $ 1.6850333 | $ 1.6867365 |
Nov 24, 2022 | $ 1.6688279 | $ 1.7315118 |
Nov 23, 2022 | $ 1.6953902 | $ 1.7428719 |
Nov 22, 2022 | $ 1.6395435 | $ 1.6791266 |
Nov 21, 2022 | $ 1.5629377 | $ 1.6158490 |
Nov 20, 2022 | $ 1.5829552 | $ 1.7124211 |
Nov 19, 2022 | $ 1.5769326 | $ 1.5933558 |
Nov 18, 2022 | $ 1.5636979 | $ 1.6270953 |
Nov 17, 2022 | $ 1.5782057 | $ 1.6607466 |
Nov 16, 2022 | $ 1.6471639 | $ 1.6581331 |
Nov 15, 2022 | $ 1.5648850 | $ 1.6841898 |
Nov 14, 2022 | $ 1.5929997 | $ 1.6944025 |
Nov 13, 2022 | $ 1.5902103 | $ 1.7938463 |
Nov 12, 2022 | $ 1.7088406 | $ 1.7929566 |
Nov 11, 2022 | $ 1.5966179 | $ 1.6768929 |
Nov 10, 2022 | $ 1.6759484 | $ 1.7388330 |
Nov 09, 2022 | $ 1.3967858 | $ 1.8561815 |
Nov 08, 2022 | $ 1.8567537 | $ 2.2587198 |
Nov 07, 2022 | $ 2.2470774 | $ 2.3571596 |
Nov 06, 2022 | $ 2.3115804 | $ 2.6743542 |
Nov 05, 2022 | $ 2.6446225 | $ 2.9336188 |
Nov 04, 2022 | $ 2.3396596 | $ 2.3950268 |
Nov 03, 2022 | $ 2.2280954 | $ 2.2915398 |
Nov 02, 2022 | $ 2.1213536 | $ 2.2289304 |
Nov 01, 2022 | $ 2.2266604 | $ 2.2863248 |
Oct 31, 2022 | $ 2.2611409 | $ 2.3275570 |
Oct 30, 2022 | $ 2.3036355 | $ 2.3345562 |
Oct 29, 2022 | $ 2.2969143 | $ 2.3270827 |
Oct 28, 2022 | $ 2.2691643 | $ 2.3038092 |
Oct 27, 2022 | $ 2.2458165 | $ 2.3443686 |
Oct 26, 2022 | $ 2.3043866 | $ 2.3365420 |
Oct 25, 2022 | $ 2.2743331 | $ 2.3036325 |
Oct 24, 2022 | $ 2.2136469 | $ 2.2883607 |
Oct 23, 2022 | $ 2.2688446 | $ 2.4731359 |
Oct 22, 2022 | $ 2.2959652 | $ 2.3058824 |
Oct 21, 2022 | $ 2.2021719 | $ 2.2236530 |
Oct 20, 2022 | $ 2.2007760 | $ 2.3387170 |
Oct 19, 2022 | $ 2.1798027 | $ 2.2407361 |
Oct 18, 2022 | $ 2.2374439 | $ 2.3499660 |
Oct 17, 2022 | $ 2.3208232 | $ 2.4205145 |
Oct 16, 2022 | $ 2.3771617 | $ 2.4761119 |
Oct 15, 2022 | $ 2.2236155 | $ 2.2515061 |
Oct 14, 2022 | $ 2.2162356 | $ 2.3856830 |
Oct 13, 2022 | $ 2.2350547 | $ 2.3177924 |
Oct 12, 2022 | $ 2.3131994 | $ 2.5393069 |
Oct 11, 2022 | $ 2.2820596 | $ 2.3789937 |
Oct 10, 2022 | $ 2.3790621 | $ 2.5893578 |
Oct 09, 2022 | $ 2.5560606 | $ 2.6007984 |
Oct 08, 2022 | $ 2.5997253 | $ 2.6600808 |
Oct 07, 2022 | $ 2.6561558 | $ 2.6891763 |
Oct 06, 2022 | $ 2.6734812 | $ 2.7222905 |
Oct 05, 2022 | $ 2.7081131 | $ 2.7371923 |
Oct 04, 2022 | $ 2.7351662 | $ 2.7718977 |
Oct 03, 2022 | $ 2.7191873 | $ 2.7530947 |
Oct 02, 2022 | $ 2.7351783 | $ 2.8303616 |
Oct 01, 2022 | $ 2.7707781 | $ 3.0657923 |
Sep 30, 2022 | $ 2.7597067 | $ 2.8378568 |
Sep 29, 2022 | $ 2.7277192 | $ 2.8159723 |
Sep 28, 2022 | $ 2.7833668 | $ 2.8257570 |
Sep 27, 2022 | $ 2.8092495 | $ 2.8944614 |
Sep 26, 2022 | $ 2.8074409 | $ 2.8649270 |
Sep 25, 2022 | $ 2.8295217 | $ 3.0822504 |
Sep 24, 2022 | $ 2.8837165 | $ 2.9296904 |
Sep 23, 2022 | $ 2.8625859 | $ 2.9374958 |
Sep 22, 2022 | $ 2.9271479 | $ 2.9807115 |
Sep 21, 2022 | $ 2.8593785 | $ 2.9645933 |
Sep 20, 2022 | $ 2.7734697 | $ 3.0755272 |
Sep 19, 2022 | $ 2.9574352 | $ 3.2213190 |
Sep 18, 2022 | $ 2.7078264 | $ 3.0133900 |
Sep 17, 2022 | $ 2.9812204 | $ 3.1820723 |
Sep 16, 2022 | $ 2.9367708 | $ 3.2846175 |
Sep 15, 2022 | $ 3.1868442 | $ 4.2955050 |
Sep 14, 2022 | $ 3.7525889 | $ 4.2130198 |
Sep 13, 2022 | $ 2.6946987 | $ 2.9228400 |
Sep 12, 2022 | $ 2.8983613 | $ 3.1267340 |
Sep 11, 2022 | $ 2.9669508 | $ 3.0435822 |
Sep 10, 2022 | $ 3.0338183 | $ 3.3520463 |
Sep 09, 2022 | $ 3.0783922 | $ 3.1588367 |
Sep 08, 2022 | $ 2.7922530 | $ 2.9772231 |
Sep 07, 2022 | $ 2.9611871 | $ 3.2248625 |
Sep 06, 2022 | $ 2.6891682 | $ 3.1646545 |
Sep 05, 2022 | $ 2.5139226 | $ 2.5936205 |
Sep 04, 2022 | $ 2.3863407 | $ 2.6954094 |
Sep 03, 2022 | $ 2.2586510 | $ 2.5423373 |
Sep 02, 2022 | $ 2.1891381 | $ 2.2808761 |
Sep 01, 2022 | $ 2.2011618 | $ 2.2136212 |
Aug 31, 2022 | $ 2.1931423 | $ 2.3304605 |
Aug 30, 2022 | $ 2.2411607 | $ 2.8371009 |
Aug 28, 2022 | $ 2.0278791 | $ 2.1976829 |
Aug 27, 2022 | $ 2.1300959 | $ 2.1333045 |
Aug 26, 2022 | $ 2.0916184 | $ 2.3547290 |
Aug 25, 2022 | $ 2.3345143 | $ 2.4301319 |
Aug 24, 2022 | $ 2.3144932 | $ 2.3754736 |
Aug 23, 2022 | $ 2.3671500 | $ 2.4207122 |
Aug 22, 2022 | $ 2.3246365 | $ 2.3777915 |
Aug 21, 2022 | $ 2.3758061 | $ 2.4270937 |
Aug 20, 2022 | $ 2.3500104 | $ 2.6102626 |
Aug 19, 2022 | $ 2.2474826 | $ 2.5949376 |
Aug 18, 2022 | $ 2.5949376 | $ 2.8237692 |
Aug 17, 2022 | $ 2.8116712 | $ 2.9951978 |
Aug 16, 2022 | $ 2.9091687 | $ 3.0812538 |
Aug 15, 2022 | $ 2.8394389 | $ 2.9789275 |
Aug 14, 2022 | $ 2.9078795 | $ 3.0160412 |
Aug 13, 2022 | $ 3.0061254 | $ 3.0755109 |
Aug 12, 2022 | $ 3.0620582 | $ 3.3953217 |
Aug 11, 2022 | $ 3.0218053 | $ 3.2446526 |
Aug 10, 2022 | $ 2.8842881 | $ 2.9193666 |
Aug 09, 2022 | $ 2.8846023 | $ 2.9487168 |
Aug 08, 2022 | $ 2.8472010 | $ 2.9509440 |
Aug 07, 2022 | $ 2.8998404 | $ 2.9472559 |
Aug 06, 2022 | $ 2.9000350 | $ 3.3832520 |
Aug 05, 2022 | $ 2.8726380 | $ 2.8984344 |
Aug 04, 2022 | $ 2.8206551 | $ 2.8885194 |
Aug 03, 2022 | $ 2.8058856 | $ 2.9551657 |
Aug 02, 2022 | $ 2.7263165 | $ 2.8610126 |
Aug 01, 2022 | $ 2.8554625 | $ 2.9325510 |
Jul 31, 2022 | $ 2.7843357 | $ 2.8967026 |
Jul 30, 2022 | $ 2.7872740 | $ 3.0763321 |
Jul 29, 2022 | $ 2.8369839 | $ 3.1055106 |
Jul 28, 2022 | $ 2.7908238 | $ 2.9205293 |
Jul 27, 2022 | $ 2.7460480 | $ 2.7526228 |
Jul 25, 2022 | $ 2.5517557 | $ 2.6892982 |
Jul 24, 2022 | $ 2.6795533 | $ 2.7775959 |
Jul 23, 2022 | $ 2.7491830 | $ 3.1707441 |
Jul 22, 2022 | $ 2.6971798 | $ 2.8546576 |
Jul 21, 2022 | $ 2.6065268 | $ 3.0547371 |
Jul 20, 2022 | $ 2.6023440 | $ 3.0538310 |
Jul 19, 2022 | $ 2.8535690 | $ 3.0876710 |
Jul 18, 2022 | $ 2.7573680 | $ 3.2551020 |
Jul 17, 2022 | $ 2.5718000 | $ 3.5239200 |
Jul 16, 2022 | $ 3.3773670 | $ 7.4357560 |
Jul 15, 2022 | $ 6.2563430 | $ 7.1788820 |
Jul 14, 2022 | $ 4.4172020 | $ 6.4137750 |
Jul 13, 2022 | $ 1.5723030 | $ 1.7444170 |
Jul 12, 2022 | $ 1.2765160 | $ 1.3461680 |
Jul 11, 2022 | $ 1.3231700 | $ 1.3912090 |
Jul 10, 2022 | $ 1.3927450 | $ 1.4700960 |
Jul 09, 2022 | $ 1.4946950 | $ 1.5060920 |
Jul 08, 2022 | $ 1.4620210 | $ 1.4966040 |
Jul 07, 2022 | $ 1.4846370 | $ 1.4980620 |
Jul 06, 2022 | $ 1.4692310 | $ 1.6119990 |
Jul 05, 2022 | $ 1.3593530 | $ 1.4090740 |
Jul 04, 2022 | $ 1.4085790 | $ 1.3863920 |
Jul 03, 2022 | $ 1.3967720 | $ 1.6857380 |
Jul 02, 2022 | $ 1.2866040 | $ 1.2900380 |
Jul 01, 2022 | $ 1.2469400 | $ 1.2769870 |
Jun 30, 2022 | $ 1.2958750 | $ 1.3650290 |
Jun 29, 2022 | $ 1.3015560 | $ 1.3190150 |
Jun 28, 2022 | $ 1.3117320 | $ 1.3766370 |
Jun 27, 2022 | $ 1.3766370 | $ 1.4845890 |
Jun 26, 2022 | $ 1.4189450 | $ 1.4784040 |
Jun 25, 2022 | $ 1.4682120 | $ 1.4991840 |
Jun 24, 2022 | $ 1.4635630 | $ 1.4633770 |
Jun 23, 2022 | $ 1.4000870 | $ 1.4030760 |
Jun 22, 2022 | $ 1.3801930 | $ 1.4465080 |
Jun 21, 2022 | $ 1.3591260 | $ 1.4226720 |
Jun 20, 2022 | $ 1.4060890 | $ 1.3972160 |
Jun 19, 2022 | $ 1.3156210 | $ 1.4079220 |
Jun 18, 2022 | $ 1.2638320 | $ 1.4198290 |
Jun 17, 2022 | $ 1.3956201 | $ 1.5812575 |
Jun 16, 2022 | $ 1.3647717 | $ 1.5216828 |
Jun 15, 2022 | $ 1.4454421 | $ 1.4458788 |
Jun 13, 2022 | $ 1.2202246 | $ 1.4357091 |
Jun 12, 2022 | $ 1.4159924 | $ 1.6151204 |
Jun 11, 2022 | $ 1.6019326 | $ 1.7358029 |
Jun 10, 2022 | $ 1.6831111 | $ 1.7649025 |
Jun 09, 2022 | $ 1.7638702 | $ 1.8182110 |
Jun 08, 2022 | $ 1.7523026 | $ 1.9248252 |
Jun 07, 2022 | $ 1.6535435 | $ 1.6770655 |
Jun 06, 2022 | $ 1.6519312 | $ 1.7648773 |
Jun 05, 2022 | $ 1.6524012 | $ 1.6998741 |
Jun 04, 2022 | $ 1.6885418 | $ 1.7327317 |
Jun 03, 2022 | $ 1.6319145 | $ 1.7300496 |
Jun 02, 2022 | $ 1.7225446 | $ 1.7583892 |
May 31, 2022 | $ 1.8414015 | $ 1.9913762 |
May 30, 2022 | $ 1.7833479 | $ 1.7981733 |
May 29, 2022 | $ 1.6704607 | $ 1.8902652 |
May 28, 2022 | $ 1.6300850 | $ 1.8780631 |
May 22, 2022 | $ 1.7918441 | $ 1.8377546 |
May 21, 2022 | $ 1.7950322 | $ 2.0043074 |
May 20, 2022 | $ 1.7071339 | $ 2.0072957 |
May 19, 2022 | $ 1.7984917 | $ 1.9278858 |
May 17, 2022 | $ 1.7224741 | $ 1.7754331 |
May 16, 2022 | $ 1.6092580 | $ 1.8472774 |
May 15, 2022 | $ 1.6697257 | $ 1.6813117 |
May 14, 2022 | $ 1.6158412 | $ 1.6989005 |
May 13, 2022 | $ 1.4857861 | $ 1.6944008 |
May 12, 2022 | $ 1.3975542 | $ 1.6844497 |
May 11, 2022 | $ 1.4679672 | $ 2.2173579 |
May 10, 2022 | $ 2.1648579 | $ 2.4052571 |
May 09, 2022 | $ 2.1464063 | $ 2.7559672 |
May 08, 2022 | $ 2.7136466 | $ 3.1227847 |
May 07, 2022 | $ 2.8634093 | $ 3.1447371 |
May 06, 2022 | $ 3.0506634 | $ 3.1144902 |
May 05, 2022 | $ 2.9025684 | $ 3.1605887 |
May 03, 2022 | $ 3.0645741 | $ 3.5279399 |
May 02, 2022 | $ 2.9186698 | $ 3.8771258 |
May 01, 2022 | $ 2.8470708 | $ 3.0712170 |
Apr 30, 2022 | $ 2.7734247 | $ 2.9752803 |
Apr 29, 2022 | $ 2.8617227 | $ 3.0898029 |
Apr 28, 2022 | $ 3.0650457 | $ 3.2432636 |
Apr 27, 2022 | $ 3.0601845 | $ 3.4235340 |
Apr 26, 2022 | $ 2.9554521 | $ 3.4456380 |
Apr 24, 2022 | $ 3.2087860 | $ 3.3197036 |
Apr 23, 2022 | $ 3.1553015 | $ 3.2196377 |
Apr 21, 2022 | $ 3.4156362 | $ 3.5487110 |
Apr 20, 2022 | $ 3.4147610 | $ 3.6652430 |
Apr 19, 2022 | $ 3.6642243 | $ 3.7401051 |
Apr 18, 2022 | $ 3.4857091 | $ 3.5656480 |
Apr 17, 2022 | $ 3.4924342 | $ 3.7197318 |
Apr 16, 2022 | $ 3.6218036 | $ 4.3495602 |
Apr 10, 2022 | $ 3.9145536 | $ 4.1972489 |
Apr 09, 2022 | $ 4.0064965 | $ 4.2617195 |
Apr 08, 2022 | $ 3.9093993 | $ 4.3236297 |
Apr 07, 2022 | $ 4.0746552 | $ 4.2270574 |
Apr 06, 2022 | $ 4.0584148 | $ 4.6563044 |
Apr 05, 2022 | $ 4.6357230 | $ 4.9840753 |
Apr 04, 2022 | $ 4.7496483 | $ 4.9451937 |
Apr 03, 2022 | $ 4.8086277 | $ 4.9129215 |
Apr 02, 2022 | $ 4.9098619 | $ 4.9919072 |
Apr 01, 2022 | $ 4.4614362 | $ 4.7570088 |
Mar 31, 2022 | $ 4.3093704 | $ 4.6585670 |
Mar 30, 2022 | $ 4.3436592 | $ 4.4246820 |
Mar 29, 2022 | $ 4.2829870 | $ 4.5867970 |
Mar 28, 2022 | $ 4.3140396 | $ 4.6290431 |
Mar 27, 2022 | $ 4.4003973 | $ 4.4618158 |
Mar 26, 2022 | $ 4.3469975 | $ 4.4463808 |
Mar 25, 2022 | $ 4.1849578 | $ 4.4661454 |
Mar 24, 2022 | $ 4.2848218 | $ 4.6571087 |
Mar 23, 2022 | $ 4.2789476 | $ 4.3418373 |
Mar 22, 2022 | $ 4.3366748 | $ 4.5480445 |
Mar 21, 2022 | $ 4.3278699 | $ 4.5704739 |
Mar 20, 2022 | $ 4.1876501 | $ 4.2844707 |
Mar 19, 2022 | $ 4.2502893 | $ 4.6327952 |
Mar 18, 2022 | $ 4.1921102 | $ 4.2596893 |
Mar 17, 2022 | $ 4.0688413 | $ 4.1487778 |
Mar 16, 2022 | $ 4.1287012 | $ 4.1698796 |
Mar 15, 2022 | $ 3.9135368 | $ 4.0849015 |
Mar 14, 2022 | $ 3.9752813 | $ 4.4379002 |
Mar 13, 2022 | $ 3.9800223 | $ 4.8012500 |
Mar 12, 2022 | $ 3.6747013 | $ 4.0626962 |
Mar 11, 2022 | $ 3.8369489 | $ 4.3943508 |
Mar 10, 2022 | $ 3.6955429 | $ 3.9243683 |
Mar 09, 2022 | $ 3.9097913 | $ 5.3187100 |
Mar 08, 2022 | $ 3.3250529 | $ 3.3374607 |
Mar 07, 2022 | $ 3.0803186 | $ 3.2363597 |
Mar 06, 2022 | $ 3.1493870 | $ 3.3410976 |
Mar 05, 2022 | $ 3.1229992 | $ 3.7228056 |
Mar 04, 2022 | $ 3.0949009 | $ 3.3185267 |
Mar 03, 2022 | $ 3.2211740 | $ 3.3850976 |
Mar 02, 2022 | $ 3.3641161 | $ 3.5408801 |
Mar 01, 2022 | $ 3.4474726 | $ 3.6020003 |
Feb 28, 2022 | $ 3.4173266 | $ 3.5241703 |
Feb 27, 2022 | $ 3.0725359 | $ 4.6048987 |
Feb 26, 2022 | $ 3.6129727 | $ 3.6851045 |
Feb 25, 2022 | $ 3.3626792 | $ 3.4000138 |
Feb 24, 2022 | $ 3.1659006 | $ 3.3155179 |
Feb 23, 2022 | $ 3.2688504 | $ 3.6227537 |
Feb 21, 2022 | $ 3.3515879 | $ 3.7017970 |
Feb 20, 2022 | $ 3.5139262 | $ 3.7298787 |
Feb 19, 2022 | $ 3.6893747 | $ 3.7658858 |
Feb 18, 2022 | $ 3.7144260 | $ 3.9558212 |
Feb 17, 2022 | $ 3.9515702 | $ 4.2273110 |
Feb 16, 2022 | $ 4.2019092 | $ 4.2862552 |
Feb 15, 2022 | $ 4.2637530 | $ 4.2168540 |
Feb 14, 2022 | $ 4.0387123 | $ 4.0927456 |
Feb 13, 2022 | $ 3.9971585 | $ 4.2913372 |
Feb 12, 2022 | $ 4.2653864 | $ 4.3056008 |
Feb 11, 2022 | $ 4.0289052 | $ 4.5114908 |
Feb 10, 2022 | $ 4.3822566 | $ 4.6794107 |
Feb 09, 2022 | $ 4.6269795 | $ 5.0102697 |
Feb 08, 2022 | $ 4.6210139 | $ 4.9348467 |
Feb 07, 2022 | $ 4.5400693 | $ 4.5911509 |
Feb 06, 2022 | $ 4.3757205 | $ 4.3839575 |
Feb 05, 2022 | $ 4.1887207 | $ 4.2549075 |
Feb 04, 2022 | $ 3.9857084 | $ 3.9999495 |
Feb 03, 2022 | $ 3.7034777 | $ 3.7034777 |
Feb 02, 2022 | $ 3.5393477 | $ 3.7250585 |
Feb 01, 2022 | $ 3.6802331 | $ 3.7269113 |
Jan 31, 2022 | $ 3.5564450 | $ 3.5673985 |
Jan 30, 2022 | $ 3.4462800 | $ 3.5708808 |
Jan 29, 2022 | $ 3.4776651 | $ 3.5319367 |
Jan 28, 2022 | $ 3.4220765 | $ 3.4455336 |
Jan 27, 2022 | $ 3.3930236 | $ 3.4826659 |
Jan 26, 2022 | $ 3.4334530 | $ 3.8322831 |
Jan 25, 2022 | $ 3.5634485 | $ 3.5838578 |
Jan 24, 2022 | $ 3.4358684 | $ 3.5176433 |
Jan 23, 2022 | $ 3.4972121 | $ 3.6299785 |
Jan 22, 2022 | $ 3.2663505 | $ 3.8342943 |
Jan 21, 2022 | $ 3.7315937 | $ 4.1741643 |
Jan 20, 2022 | $ 4.1399226 | $ 4.5359220 |
Jan 19, 2022 | $ 4.3639292 | $ 4.4950576 |
Jan 18, 2022 | $ 4.4733135 | $ 4.9569271 |
Jan 17, 2022 | $ 4.8522587 | $ 5.4092064 |
Jan 16, 2022 | $ 4.5138116 | $ 4.5446530 |
Jan 15, 2022 | $ 4.5249390 | $ 4.6082522 |
Jan 14, 2022 | $ 4.4640939 | $ 4.5846469 |
Jan 13, 2022 | $ 4.4372849 | $ 4.8188519 |
Jan 12, 2022 | $ 4.7928356 | $ 5.0285569 |
Jan 11, 2022 | $ 4.3009146 | $ 4.3572500 |
Jan 10, 2022 | $ 4.2286569 | $ 4.4413609 |
Jan 09, 2022 | $ 4.3716744 | $ 4.4941965 |
Jan 08, 2022 | $ 4.4421762 | $ 4.7384785 |
Jan 07, 2022 | $ 4.6573618 | $ 4.8925433 |
Jan 06, 2022 | $ 4.8937420 | $ 5.0193757 |
Jan 05, 2022 | $ 4.9807856 | $ 5.3193422 |
Jan 04, 2022 | $ 5.1849707 | $ 5.3135074 |
Jan 03, 2022 | $ 5.2600395 | $ 5.4344748 |
Jan 02, 2022 | $ 5.3746523 | $ 5.5625783 |
Jan 01, 2022 | $ 5.2690923 | $ 5.3009442 |
Dec 31, 2021 | $ 5.1776640 | $ 5.3652268 |
Dec 30, 2021 | $ 5.1998936 | $ 5.3690562 |
Dec 29, 2021 | $ 5.3030559 | $ 5.4994262 |
Dec 28, 2021 | $ 5.3643704 | $ 5.8189871 |
Dec 27, 2021 | $ 5.7818288 | $ 6.1750635 |
Dec 26, 2021 | $ 6.1124590 | $ 7.1613981 |
Dec 25, 2021 | $ 5.5069877 | $ 5.5589010 |
Dec 24, 2021 | $ 5.4039544 | $ 5.8192836 |
Dec 23, 2021 | $ 5.6553568 | $ 5.8897287 |
Dec 22, 2021 | $ 5.2109469 | $ 5.4719342 |
Dec 21, 2021 | $ 5.4302791 | $ 5.4616347 |
Dec 20, 2021 | $ 5.0413119 | $ 5.1949994 |
Dec 19, 2021 | $ 5.1377497 | $ 5.3938294 |
Dec 18, 2021 | $ 5.3305488 | $ 5.4622451 |
Dec 17, 2021 | $ 5.1630983 | $ 5.3940489 |
Dec 16, 2021 | $ 5.2923402 | $ 5.5123602 |
Dec 15, 2021 | $ 5.1428863 | $ 5.3282082 |
Dec 14, 2021 | $ 5.3234256 | $ 5.3389671 |
Dec 13, 2021 | $ 5.1394349 | $ 5.7538837 |
Dec 12, 2021 | $ 5.7195403 | $ 6.1596476 |
Dec 11, 2021 | $ 5.6721139 | $ 5.6940089 |
Dec 10, 2021 | $ 5.2951438 | $ 5.8468479 |
Dec 09, 2021 | $ 5.6142746 | $ 6.1488594 |
Dec 08, 2021 | $ 6.0122911 | $ 6.1993938 |
Dec 07, 2021 | $ 5.8174018 | $ 6.3095792 |
Dec 06, 2021 | $ 6.0932956 | $ 6.1481711 |
Dec 05, 2021 | $ 6.1214161 | $ 6.5410371 |
Dec 04, 2021 | $ 6.3954856 | $ 7.8202734 |
Dec 03, 2021 | $ 7.8025748 | $ 8.5535196 |
Dec 02, 2021 | $ 7.9721784 | $ 7.9753950 |
Dec 01, 2021 | $ 7.7022606 | $ 7.9500152 |
Nov 30, 2021 | $ 7.6885865 | $ 7.9596275 |
Nov 29, 2021 | $ 7.9040693 | $ 7.9652744 |
Nov 28, 2021 | $ 7.7127680 | $ 7.7565651 |
Nov 27, 2021 | $ 7.3849016 | $ 7.4933811 |
Nov 26, 2021 | $ 7.2440793 | $ 8.1626287 |
Nov 25, 2021 | $ 8.1337901 | $ 8.3322200 |
Nov 24, 2021 | $ 8.0605395 | $ 8.3073688 |
Nov 23, 2021 | $ 7.3987033 | $ 7.4631222 |
Nov 22, 2021 | $ 7.1795449 | $ 7.5585334 |
Nov 21, 2021 | $ 7.5732274 | $ 7.8946619 |
Nov 20, 2021 | $ 7.8806873 | $ 9.2084259 |
Nov 19, 2021 | $ 7.1499084 | $ 7.2576586 |
Nov 18, 2021 | $ 6.7214094 | $ 7.5345765 |
Nov 17, 2021 | $ 7.4661124 | $ 7.6620461 |
Nov 16, 2021 | $ 7.6237023 | $ 8.2520014 |
Nov 15, 2021 | $ 8.2462725 | $ 8.5470974 |
Nov 14, 2021 | $ 8.4079780 | $ 8.9281749 |
Nov 13, 2021 | $ 8.7094047 | $ 8.7364821 |
Nov 12, 2021 | $ 8.5569805 | $ 8.9368688 |
Nov 11, 2021 | $ 8.4435662 | $ 8.7026391 |
Nov 10, 2021 | $ 8.4143299 | $ 9.2747123 |
Nov 09, 2021 | $ 8.6193938 | $ 8.8789645 |
Nov 08, 2021 | $ 8.6757115 | $ 8.9017836 |
Nov 07, 2021 | $ 8.5701373 | $ 8.6528786 |
Nov 06, 2021 | $ 8.4391321 | $ 8.6982381 |
Nov 05, 2021 | $ 8.5584580 | $ 8.8249665 |
Nov 04, 2021 | $ 8.8170958 | $ 9.7496312 |
Nov 03, 2021 | $ 8.9299559 | $ 9.8041659 |
Nov 02, 2021 | $ 8.4427690 | $ 8.5286030 |
Nov 01, 2021 | $ 8.4518660 | $ 8.5350757 |
Oct 31, 2021 | $ 8.4886843 | $ 8.6765469 |
Oct 30, 2021 | $ 8.1188862 | $ 8.5429164 |
Oct 29, 2021 | $ 8.5144816 | $ 8.6386796 |
Oct 26, 2021 | $ 9.1535747 | $ 9.6898612 |
Oct 24, 2021 | $ 8.9746614 | $ 9.5540799 |
Oct 23, 2021 | $ 9.4867767 | $ 11.351439 |
Oct 22, 2021 | $ 8.2022729 | $ 9.2172020 |
Oct 20, 2021 | $ 7.7546532 | $ 7.9740870 |
Oct 19, 2021 | $ 7.0452295 | $ 7.6961511 |
Oct 18, 2021 | $ 7.2418440 | $ 7.5937650 |
Oct 17, 2021 | $ 7.3321299 | $ 7.6266652 |
Oct 16, 2021 | $ 7.3993473 | $ 7.5777537 |
Oct 15, 2021 | $ 7.4540130 | $ 8.6406456 |
Oct 14, 2021 | $ 7.1378048 | $ 7.3852213 |
Oct 13, 2021 | $ 7.1089657 | $ 7.3514387 |
Oct 12, 2021 | $ 7.2735539 | $ 7.5441733 |
Oct 11, 2021 | $ 7.4419148 | $ 8.2485429 |
Oct 09, 2021 | $ 7.6903716 | $ 7.9722081 |
Oct 08, 2021 | $ 7.4589500 | $ 7.6994311 |
Oct 07, 2021 | $ 7.4552047 | $ 7.7215892 |
Oct 06, 2021 | $ 7.5847561 | $ 7.7594367 |
Oct 05, 2021 | $ 7.4343537 | $ 7.4885349 |
Oct 04, 2021 | $ 7.2182618 | $ 7.3578477 |
Oct 03, 2021 | $ 7.1326726 | $ 7.6344467 |
Oct 02, 2021 | $ 6.8929590 | $ 7.7533916 |
Oct 01, 2021 | $ 6.5191813 | $ 6.6777312 |
Sep 30, 2021 | $ 5.3486301 | $ 5.3752981 |
Sep 29, 2021 | $ 5.0994500 | $ 5.3569637 |
Sep 28, 2021 | $ 5.0213727 | $ 5.3575944 |
Sep 27, 2021 | $ 5.2724423 | $ 5.9556820 |
Sep 26, 2021 | $ 5.6370021 | $ 5.8024447 |
Sep 25, 2021 | $ 5.6403499 | $ 5.9716547 |
Sep 24, 2021 | $ 5.8501559 | $ 6.4081829 |
Sep 23, 2021 | $ 6.3924187 | $ 6.7175707 |
Sep 22, 2021 | $ 6.3663449 | $ 6.5658872 |
Sep 21, 2021 | $ 5.9208010 | $ 6.7557343 |
Sep 20, 2021 | $ 6.2474420 | $ 7.2618891 |
Sep 19, 2021 | $ 7.2069421 | $ 7.9592831 |
Sep 18, 2021 | $ 7.4562526 | $ 7.6752955 |
Sep 17, 2021 | $ 6.9673801 | $ 7.3400165 |
Sep 16, 2021 | $ 7.3130798 | $ 7.6391074 |
Sep 15, 2021 | $ 7.5813869 | $ 7.6194631 |
Sep 14, 2021 | $ 7.2117499 | $ 7.3388416 |
Sep 13, 2021 | $ 7.0143203 | $ 7.3567707 |
Sep 12, 2021 | $ 7.3048944 | $ 7.4715913 |
Sep 11, 2021 | $ 7.3563458 | $ 7.5560726 |
Sep 10, 2021 | $ 7.1488820 | $ 7.7009905 |
Sep 09, 2021 | $ 7.5175386 | $ 8.1172680 |
Sep 08, 2021 | $ 7.6731422 | $ 7.8812996 |
Sep 07, 2021 | $ 7.3304431 | $ 9.4225424 |
Sep 06, 2021 | $ 8.9593165 | $ 9.0436238 |
Sep 05, 2021 | $ 8.8947547 | $ 8.9052378 |
Sep 04, 2021 | $ 8.4632312 | $ 8.9344496 |
Sep 03, 2021 | $ 8.6312117 | $ 9.0903085 |
Sep 02, 2021 | $ 8.2944894 | $ 9.3550961 |
Sep 01, 2021 | $ 8.7099573 | $ 8.8730285 |
Aug 31, 2021 | $ 7.4312771 | $ 7.6013441 |
Aug 30, 2021 | $ 7.1520766 | $ 7.8113861 |
Aug 29, 2021 | $ 7.6018413 | $ 7.7861932 |
Aug 27, 2021 | $ 7.8552846 | $ 7.9232055 |
Aug 26, 2021 | $ 7.5702530 | $ 8.6119138 |
Aug 25, 2021 | $ 8.5045578 | $ 8.7417562 |
Aug 24, 2021 | $ 7.4560360 | $ 8.5549785 |
Aug 23, 2021 | $ 8.2712313 | $ 9.0339427 |
Aug 22, 2021 | $ 7.1428848 | $ 7.4840237 |
Aug 21, 2021 | $ 7.2842128 | $ 7.4968330 |
Aug 20, 2021 | $ 7.4003252 | $ 7.4801242 |
Aug 19, 2021 | $ 7.0377271 | $ 7.6424722 |
Aug 18, 2021 | $ 6.6561679 | $ 6.8705776 |
Aug 17, 2021 | $ 6.5471470 | $ 7.2324416 |
Aug 16, 2021 | $ 6.9873711 | $ 7.5463627 |
Aug 15, 2021 | $ 7.2877100 | $ 7.4619575 |
Aug 14, 2021 | $ 7.2679180 | $ 7.8300146 |
Aug 13, 2021 | $ 7.5465352 | $ 7.7483721 |
Aug 12, 2021 | $ 6.5445714 | $ 7.1405371 |
Aug 11, 2021 | $ 6.8608664 | $ 7.4041546 |
Aug 10, 2021 | $ 6.2269811 | $ 6.4015644 |
Aug 08, 2021 | $ 6.0102667 | $ 6.6764989 |
Aug 07, 2021 | $ 5.8412782 | $ 6.1826175 |
Aug 06, 2021 | $ 5.7278953 | $ 5.7787251 |
Aug 05, 2021 | $ 5.4359899 | $ 5.5195701 |
Aug 04, 2021 | $ 5.5045841 | $ 5.5400192 |
Aug 03, 2021 | $ 5.1126629 | $ 5.3730519 |
Aug 02, 2021 | $ 5.3262195 | $ 5.5593292 |
Aug 01, 2021 | $ 5.4279997 | $ 5.7851718 |
Jul 31, 2021 | $ 5.5211855 | $ 5.9775221 |
Jul 30, 2021 | $ 5.5882720 | $ 5.9255452 |
Jul 29, 2021 | $ 4.9270336 | $ 5.0783408 |
Jul 28, 2021 | $ 4.9175081 | $ 5.2343604 |
Jul 27, 2021 | $ 5.0363688 | $ 5.0954946 |
Jul 26, 2021 | $ 4.6146462 | $ 5.0853580 |
Jul 25, 2021 | $ 4.6813347 | $ 4.6908452 |
Jul 24, 2021 | $ 4.5827607 | $ 4.5985684 |
Jul 23, 2021 | $ 4.5297813 | $ 4.5391314 |
Jul 22, 2021 | $ 4.4392212 | $ 4.4808858 |
Jul 21, 2021 | $ 4.4077485 | $ 4.5542534 |
Jul 20, 2021 | $ 4.1102951 | $ 4.4622893 |
Jul 19, 2021 | $ 4.4466273 | $ 4.6985874 |
Jul 18, 2021 | $ 4.7005604 | $ 4.7700007 |
Jul 17, 2021 | $ 4.6122563 | $ 4.8248636 |
Jul 16, 2021 | $ 4.7191543 | $ 5.1059352 |
Jul 15, 2021 | $ 4.8792753 | $ 4.9331328 |
Jul 14, 2021 | $ 4.8521365 | $ 4.9922952 |
Jul 13, 2021 | $ 4.9088205 | $ 5.2322658 |
Jul 12, 2021 | $ 5.1358774 | $ 5.2498624 |
Jul 11, 2021 | $ 5.0308821 | $ 5.1048552 |
Jul 10, 2021 | $ 4.8905191 | $ 5.0235608 |
Jul 09, 2021 | $ 4.9640425 | $ 5.0759546 |
Jul 08, 2021 | $ 4.8162961 | $ 5.1947706 |
Jul 07, 2021 | $ 5.1844170 | $ 5.3529070 |
Jul 06, 2021 | $ 5.2161035 | $ 5.4141521 |
Jul 05, 2021 | $ 5.0978492 | $ 5.4030588 |
Jul 04, 2021 | $ 5.3835466 | $ 5.6311351 |
Jul 03, 2021 | $ 5.3026917 | $ 5.4238158 |
Jul 02, 2021 | $ 5.1433432 | $ 5.1639777 |
Jul 01, 2021 | $ 4.9891880 | $ 5.2913669 |
Jun 28, 2021 | $ 4.9793540 | $ 5.0791160 |
Jun 27, 2021 | $ 4.8903919 | $ 4.9316777 |
Jun 26, 2021 | $ 4.7464013 | $ 4.8956021 |
Jun 25, 2021 | $ 4.7872020 | $ 5.3469700 |
Jun 24, 2021 | $ 5.2538985 | $ 5.3701490 |
Jun 23, 2021 | $ 5.1845358 | $ 5.5163820 |
Jun 22, 2021 | $ 4.7462261 | $ 5.3089784 |
Jun 21, 2021 | $ 5.1173920 | $ 6.2691609 |
Jun 20, 2021 | $ 6.2338286 | $ 6.4425805 |
Jun 19, 2021 | $ 6.4176957 | $ 6.6273948 |
Jun 18, 2021 | $ 6.5750822 | $ 6.8755784 |
Jun 17, 2021 | $ 6.8675581 | $ 7.1666626 |
Jun 16, 2021 | $ 6.9594288 | $ 7.5565518 |
Jun 15, 2021 | $ 7.2046064 | $ 7.5141028 |
Jun 14, 2021 | $ 7.3979308 | $ 7.4699172 |
Jun 13, 2021 | $ 7.0774533 | $ 7.1298029 |
Jun 12, 2021 | $ 6.6363454 | $ 7.1816255 |
Jun 11, 2021 | $ 7.1819803 | $ 7.9402205 |
Jun 10, 2021 | $ 7.1014265 | $ 7.4081421 |
Jun 09, 2021 | $ 7.3775957 | $ 7.4056255 |
Jun 08, 2021 | $ 7.1062528 | $ 7.2154569 |
Jun 07, 2021 | $ 7.0098427 | $ 8.3098383 |
Jun 06, 2021 | $ 8.0041661 | $ 8.1841588 |
Jun 05, 2021 | $ 7.8314473 | $ 9.7705501 |
Jun 04, 2021 | $ 8.6447803 | $ 10.068006 |
Jun 03, 2021 | $ 10.020326 | $ 10.882844 |
Jun 02, 2021 | $ 7.7195662 | $ 7.8927447 |
Jun 01, 2021 | $ 7.3040847 | $ 7.6187184 |
May 31, 2021 | $ 7.5633296 | $ 7.5732307 |
May 30, 2021 | $ 7.2999515 | $ 7.6737898 |
May 29, 2021 | $ 6.6754820 | $ 7.7938571 |
May 28, 2021 | $ 6.8246105 | $ 7.6606183 |
May 27, 2021 | $ 7.6465193 | $ 8.2693409 |
May 26, 2021 | $ 8.2666873 | $ 8.8417361 |
May 25, 2021 | $ 7.7205158 | $ 8.2509404 |
May 24, 2021 | $ 7.6852337 | $ 7.7051043 |
May 23, 2021 | $ 6.1327467 | $ 7.5413368 |
May 22, 2021 | $ 6.9995228 | $ 8.1072471 |
May 21, 2021 | $ 7.9100416 | $ 10.077802 |
May 20, 2021 | $ 9.6633892 | $ 10.368789 |
May 19, 2021 | $ 8.0496128 | $ 13.399680 |
May 18, 2021 | $ 13.124068 | $ 13.831018 |
May 17, 2021 | $ 11.626262 | $ 13.673311 |
May 16, 2021 | $ 13.662363 | $ 15.051101 |
May 15, 2021 | $ 13.715900 | $ 15.797534 |
May 14, 2021 | $ 15.464900 | $ 16.660710 |
May 13, 2021 | $ 15.643594 | $ 17.520992 |
May 12, 2021 | $ 14.936338 | $ 21.340725 |
May 11, 2021 | $ 20.455225 | $ 21.431328 |
May 10, 2021 | $ 15.687731 | $ 19.601310 |
May 09, 2021 | $ 17.898914 | $ 19.195317 |
May 08, 2021 | $ 19.412258 | $ 22.650750 |
May 07, 2021 | $ 18.662436 | $ 25.091564 |
May 06, 2021 | $ 15.041654 | $ 16.473258 |
May 05, 2021 | $ 13.550808 | $ 13.973843 |
May 04, 2021 | $ 12.512803 | $ 13.963653 |
May 03, 2021 | $ 12.399106 | $ 13.256136 |
May 02, 2021 | $ 12.608859 | $ 13.017424 |
May 01, 2021 | $ 11.711358 | $ 12.185915 |
Apr 30, 2021 | $ 12.170982 | $ 12.255852 |
Apr 29, 2021 | $ 10.700939 | $ 11.040496 |
Apr 28, 2021 | $ 10.748354 | $ 11.385104 |
Apr 27, 2021 | $ 11.182923 | $ 11.486200 |
Apr 26, 2021 | $ 10.223110 | $ 10.346467 |
Apr 25, 2021 | $ 8.9278078 | $ 9.8541620 |
Apr 24, 2021 | $ 9.3035220 | $ 10.129295 |
Apr 23, 2021 | $ 10.083534 | $ 10.172733 |
Apr 22, 2021 | $ 9.9330057 | $ 11.979786 |
Apr 21, 2021 | $ 11.574661 | $ 13.114969 |
Apr 20, 2021 | $ 12.780231 | $ 13.028020 |
Apr 19, 2021 | $ 12.975357 | $ 14.589471 |
Apr 18, 2021 | $ 13.339017 | $ 14.781977 |
Apr 17, 2021 | $ 14.741457 | $ 17.211122 |
Apr 16, 2021 | $ 12.943356 | $ 13.497205 |
Apr 15, 2021 | $ 13.410765 | $ 13.604118 |
Apr 14, 2021 | $ 12.760550 | $ 13.193764 |
Apr 13, 2021 | $ 11.206648 | $ 12.043101 |
Apr 12, 2021 | $ 11.991049 | $ 13.078261 |
Apr 11, 2021 | $ 12.807534 | $ 14.174428 |
Apr 10, 2021 | $ 11.918787 | $ 11.923227 |
Apr 09, 2021 | $ 11.398742 | $ 12.110063 |
Apr 08, 2021 | $ 11.858958 | $ 12.476467 |
Apr 07, 2021 | $ 10.218215 | $ 11.535498 |
Apr 06, 2021 | $ 11.380343 | $ 12.492002 |
Apr 05, 2021 | $ 11.055331 | $ 13.935621 |
Apr 04, 2021 | $ 10.300588 | $ 10.436665 |
Apr 03, 2021 | $ 8.3573179 | $ 9.3378196 |
Apr 02, 2021 | $ 9.2993677 | $ 10.046033 |
Apr 01, 2021 | $ 9.9185064 | $ 9.9415225 |
Mar 31, 2021 | $ 8.9535866 | $ 9.4579756 |
Mar 30, 2021 | $ 9.2219573 | $ 9.2785991 |
Mar 29, 2021 | $ 8.9189060 | $ 9.1407516 |
Mar 28, 2021 | $ 7.9391510 | $ 7.9647728 |
Mar 27, 2021 | $ 7.6200062 | $ 7.7475323 |
Mar 26, 2021 | $ 7.4155712 | $ 7.4235747 |
Mar 25, 2021 | $ 6.8598864 | $ 7.2688405 |
Mar 24, 2021 | $ 7.1799388 | $ 7.9687671 |
Mar 23, 2021 | $ 7.6513611 | $ 8.0455710 |
Mar 22, 2021 | $ 7.5511737 | $ 8.4382655 |
Mar 21, 2021 | $ 8.0930149 | $ 8.5315691 |
Mar 20, 2021 | $ 7.7166908 | $ 8.4895300 |
Mar 19, 2021 | $ 7.9240442 | $ 8.1560496 |
Mar 18, 2021 | $ 8.0531140 | $ 8.5181641 |
Mar 17, 2021 | $ 8.4557828 | $ 8.7574545 |
Mar 16, 2021 | $ 8.7292354 | $ 8.9260709 |
Mar 15, 2021 | $ 7.9524927 | $ 9.4490589 |
Mar 14, 2021 | $ 8.5204461 | $ 8.6801603 |
Mar 13, 2021 | $ 7.7266370 | $ 8.0454860 |
Mar 12, 2021 | $ 7.4280401 | $ 8.5943746 |
Mar 11, 2021 | $ 7.7187824 | $ 8.9807058 |
Mar 10, 2021 | $ 7.7616667 | $ 8.6775149 |
Mar 09, 2021 | $ 6.6933332 | $ 6.8359590 |
Mar 08, 2021 | $ 6.7126779 | $ 6.9849425 |
Mar 07, 2021 | $ 6.4230438 | $ 6.4479139 |
Mar 06, 2021 | $ 6.2278247 | $ 6.7627177 |
Mar 05, 2021 | $ 6.6495318 | $ 6.7973231 |
Mar 04, 2021 | $ 6.0467264 | $ 6.3660024 |
Mar 03, 2021 | $ 6.2021021 | $ 7.3837214 |
Mar 02, 2021 | $ 5.3487739 | $ 5.6430282 |
Mar 01, 2021 | $ 5.4834756 | $ 5.5661247 |
Feb 28, 2021 | $ 5.1980826 | $ 5.6882999 |
Feb 27, 2021 | $ 5.5934168 | $ 5.9168411 |
Feb 26, 2021 | $ 4.8692899 | $ 5.0998342 |
Feb 25, 2021 | $ 4.9607361 | $ 5.9243124 |
Feb 24, 2021 | $ 5.3903283 | $ 5.6005548 |
Feb 23, 2021 | $ 5.0027207 | $ 6.2042897 |
Feb 22, 2021 | $ 6.1991747 | $ 6.8857089 |
Feb 21, 2021 | $ 6.8723995 | $ 7.0674422 |
Feb 20, 2021 | $ 6.2123678 | $ 7.0372403 |
Feb 19, 2021 | $ 6.8151876 | $ 7.1436972 |
Feb 18, 2021 | $ 6.7341328 | $ 7.1278337 |
Feb 17, 2021 | $ 6.6596496 | $ 6.8336198 |
Feb 16, 2021 | $ 5.9473303 | $ 6.2968583 |
Feb 15, 2021 | $ 6.0955692 | $ 6.5387965 |
Feb 14, 2021 | $ 6.3854409 | $ 7.5322826 |
Feb 13, 2021 | $ 7.4834674 | $ 8.0302091 |
Feb 12, 2021 | $ 6.0368835 | $ 6.1932485 |
Feb 11, 2021 | $ 5.9484406 | $ 6.1567723 |
Feb 10, 2021 | $ 5.0565848 | $ 5.2998921 |
Feb 09, 2021 | $ 5.1567203 | $ 5.4422095 |
Feb 08, 2021 | $ 4.9612521 | $ 4.9711372 |
Feb 07, 2021 | $ 4.5660756 | $ 4.9438277 |
Feb 06, 2021 | $ 4.8207293 | $ 5.1947378 |
Feb 05, 2021 | $ 4.6894453 | $ 4.7980112 |
Feb 04, 2021 | $ 4.1729419 | $ 4.3233912 |
Feb 03, 2021 | $ 4.2297710 | $ 4.3411403 |
Feb 02, 2021 | $ 4.2045012 | $ 4.2525075 |
Feb 01, 2021 | $ 3.9665670 | $ 4.1878148 |
Jan 31, 2021 | $ 4.1234204 | $ 4.3012424 |
Jan 30, 2021 | $ 4.2670253 | $ 4.5637925 |
Jan 29, 2021 | $ 4.4410987 | $ 5.7409108 |
Jan 28, 2021 | $ 5.4957412 | $ 5.6762423 |
Jan 27, 2021 | $ 4.2018813 | $ 4.7419772 |
Jan 26, 2021 | $ 4.7174898 | $ 5.3974952 |
Jan 25, 2021 | $ 5.0585421 | $ 5.5185865 |
Jan 24, 2021 | $ 4.4636001 | $ 4.6337413 |
Jan 23, 2021 | $ 4.3638148 | $ 4.6478138 |
Jan 22, 2021 | $ 4.4784751 | $ 4.8297087 |
Jan 21, 2021 | $ 4.2872184 | $ 5.2198898 |
Jan 20, 2021 | $ 5.1082525 | $ 5.6259157 |
Jan 19, 2021 | $ 5.6214013 | $ 6.6205211 |
Jan 18, 2021 | $ 6.2996788 | $ 7.9391420 |
Jan 17, 2021 | $ 5.9370582 | $ 6.1628021 |
Jan 16, 2021 | $ 4.3913268 | $ 4.5005671 |
Jan 15, 2021 | $ 4.0223603 | $ 4.1414459 |
Jan 14, 2021 | $ 4.0351453 | $ 4.2583493 |
Jan 13, 2021 | $ 4.1741557 | $ 4.2929966 |
Jan 12, 2021 | $ 3.7954609 | $ 4.3022330 |
Jan 11, 2021 | $ 3.9710012 | $ 4.6706439 |
Jan 10, 2021 | $ 4.1306509 | $ 4.6123066 |
Jan 09, 2021 | $ 3.9658289 | $ 3.9990994 |
Jan 08, 2021 | $ 3.8138420 | $ 3.9135172 |
Jan 07, 2021 | $ 3.4300987 | $ 3.9335781 |
Jan 06, 2021 | $ 3.1614754 | $ 3.1793712 |
Jan 05, 2021 | $ 2.9627736 | $ 3.0318354 |
Jan 04, 2021 | $ 2.9243591 | $ 3.0704202 |
Jan 03, 2021 | $ 2.9017515 | $ 3.0976534 |
Jan 02, 2021 | $ 3.0284921 | $ 3.0701337 |
Jan 01, 2021 | $ 3.0603599 | $ 3.4402646 |
Dec 31, 2020 | $ 3.3765961 | $ 3.4166613 |
Dec 30, 2020 | $ 3.2110034 | $ 3.2731052 |
Dec 29, 2020 | $ 3.2347270 | $ 3.4305663 |
Dec 28, 2020 | $ 3.3784608 | $ 3.6976462 |
Dec 27, 2020 | $ 3.5688660 | $ 3.8030195 |
Dec 26, 2020 | $ 3.3326628 | $ 3.3500169 |
Dec 25, 2020 | $ 3.2351186 | $ 3.3767499 |
Dec 24, 2020 | $ 3.3332223 | $ 3.3492039 |
Dec 23, 2020 | $ 2.8687392 | $ 3.5442691 |
Dec 22, 2020 | $ 3.5418284 | $ 3.5605950 |
Dec 21, 2020 | $ 3.4903999 | $ 3.7227677 |
Dec 20, 2020 | $ 3.6565682 | $ 3.8335391 |
Dec 19, 2020 | $ 3.7559523 | $ 3.9795041 |
Dec 18, 2020 | $ 3.7011736 | $ 3.7529030 |
Dec 17, 2020 | $ 3.6016078 | $ 3.9387467 |
Dec 16, 2020 | $ 3.7220731 | $ 3.9947140 |
Dec 15, 2020 | $ 3.5698484 | $ 3.8771433 |
Dec 14, 2020 | $ 3.3625312 | $ 3.4903774 |
Dec 13, 2020 | $ 3.4319753 | $ 3.4791510 |
Dec 12, 2020 | $ 3.3445748 | $ 3.3930040 |
Dec 11, 2020 | $ 3.2935535 | $ 3.4731657 |
Dec 10, 2020 | $ 3.4701799 | $ 3.7128016 |
Dec 09, 2020 | $ 3.7120794 | $ 3.7321242 |
Dec 08, 2020 | $ 3.5643337 | $ 3.8619420 |
Dec 07, 2020 | $ 3.8454240 | $ 4.0331576 |
Dec 06, 2020 | $ 3.9740783 | $ 4.1859407 |
Dec 05, 2020 | $ 4.1594718 | $ 4.1683531 |
Dec 04, 2020 | $ 4.0012347 | $ 4.2726316 |
Dec 03, 2020 | $ 4.2632584 | $ 4.5367563 |
Dec 02, 2020 | $ 4.1238820 | $ 4.1881470 |
Dec 01, 2020 | $ 4.1159610 | $ 4.4866820 |
Nov 30, 2020 | $ 4.3352711 | $ 4.5817616 |
Nov 29, 2020 | $ 4.4637648 | $ 4.6820774 |
Nov 28, 2020 | $ 4.3310230 | $ 4.8637738 |
Nov 27, 2020 | $ 3.8804702 | $ 4.0331935 |
Nov 26, 2020 | $ 3.7013130 | $ 4.2284100 |
Nov 25, 2020 | $ 4.2291492 | $ 4.8604876 |
Nov 24, 2020 | $ 4.6745234 | $ 4.9557242 |
Nov 23, 2020 | $ 4.0990211 | $ 4.3444750 |
Nov 22, 2020 | $ 3.4383531 | $ 3.7050327 |
Nov 21, 2020 | $ 3.6547621 | $ 3.6716200 |
Nov 20, 2020 | $ 3.2567228 | $ 3.2859456 |
Nov 19, 2020 | $ 3.1089075 | $ 3.1862651 |
Nov 18, 2020 | $ 3.1721088 | $ 3.3495063 |
Nov 17, 2020 | $ 3.3082755 | $ 3.3803689 |
Nov 16, 2020 | $ 3.2227715 | $ 3.2976513 |
Nov 15, 2020 | $ 3.2502150 | $ 3.3863810 |
Nov 14, 2020 | $ 3.2511011 | $ 3.2897850 |
Nov 13, 2020 | $ 3.1912795 | $ 3.2516050 |
Nov 12, 2020 | $ 3.1686278 | $ 3.3293913 |
Nov 11, 2020 | $ 3.2615746 | $ 3.4585410 |
Nov 10, 2020 | $ 3.2652725 | $ 3.3281128 |
Nov 09, 2020 | $ 3.2197649 | $ 3.3699823 |
Nov 08, 2020 | $ 3.1605652 | $ 3.3568059 |
Nov 07, 2020 | $ 3.2517802 | $ 3.6187978 |
Nov 06, 2020 | $ 3.2928024 | $ 3.3014258 |
Nov 05, 2020 | $ 2.9842691 | $ 3.0064149 |
Nov 04, 2020 | $ 2.8494404 | $ 2.8884648 |
Nov 03, 2020 | $ 2.7942453 | $ 3.0679253 |
Nov 02, 2020 | $ 3.0619271 | $ 3.3493862 |
Nov 01, 2020 | $ 3.0615460 | $ 3.1216735 |
Oct 31, 2020 | $ 3.0337638 | $ 3.3259921 |
Oct 30, 2020 | $ 3.2328371 | $ 3.5473705 |
Oct 29, 2020 | $ 3.4200367 | $ 3.7411743 |
Oct 28, 2020 | $ 3.6176648 | $ 3.8572798 |
Oct 27, 2020 | $ 3.7867102 | $ 4.1628451 |
Oct 26, 2020 | $ 3.8943033 | $ 4.3570272 |
Oct 25, 2020 | $ 4.2543677 | $ 4.3209444 |
Oct 24, 2020 | $ 4.1125250 | $ 4.2834602 |
Oct 23, 2020 | $ 4.0726895 | $ 4.2680931 |
Oct 22, 2020 | $ 4.0709472 | $ 4.1034653 |
Oct 21, 2020 | $ 3.8161373 | $ 3.8969572 |
Oct 20, 2020 | $ 3.7380129 | $ 3.9794097 |
Oct 19, 2020 | $ 3.8797554 | $ 3.9723477 |
Oct 18, 2020 | $ 3.9613425 | $ 4.0657127 |
Oct 17, 2020 | $ 3.8848541 | $ 4.0390015 |
Oct 16, 2020 | $ 3.8756001 | $ 4.1394000 |
Oct 15, 2020 | $ 4.0112878 | $ 4.1611625 |
Oct 14, 2020 | $ 4.0117216 | $ 4.3796841 |
Oct 13, 2020 | $ 4.2641547 | $ 5.0101442 |
Oct 12, 2020 | $ 4.2878210 | $ 4.6892110 |
Oct 11, 2020 | $ 4.0139095 | $ 4.0832049 |
Oct 10, 2020 | $ 3.7879452 | $ 3.8519868 |
Oct 09, 2020 | $ 3.7488033 | $ 3.7999366 |
Oct 08, 2020 | $ 3.6592170 | $ 3.7343541 |
Oct 06, 2020 | $ 3.6880512 | $ 3.9684861 |
Oct 05, 2020 | $ 3.9387992 | $ 3.9928355 |
Oct 04, 2020 | $ 3.8272385 | $ 3.8510396 |
Oct 03, 2020 | $ 3.7857708 | $ 3.8308974 |
Oct 02, 2020 | $ 3.7646593 | $ 4.0070797 |
Oct 01, 2020 | $ 3.9107474 | $ 4.2051487 |
Sep 30, 2020 | $ 4.0143203 | $ 4.1136041 |
Sep 29, 2020 | $ 3.9364897 | $ 3.9419853 |
Sep 28, 2020 | $ 3.8635032 | $ 4.0622457 |
Sep 27, 2020 | $ 3.9880199 | $ 4.1649024 |
Sep 26, 2020 | $ 4.0861891 | $ 4.1960781 |
Sep 25, 2020 | $ 4.1893202 | $ 4.2313663 |
Sep 24, 2020 | $ 4.0140694 | $ 4.0189328 |
Sep 23, 2020 | $ 3.7650937 | $ 4.1520967 |
Sep 22, 2020 | $ 4.0281046 | $ 4.1591876 |
Sep 21, 2020 | $ 3.8551367 | $ 4.4303528 |
Sep 20, 2020 | $ 4.2789912 | $ 4.4231149 |
Sep 19, 2020 | $ 4.3043441 | $ 4.5136073 |
Sep 18, 2020 | $ 4.4323239 | $ 4.7357538 |
Sep 17, 2020 | $ 4.6077755 | $ 4.7569769 |
Sep 16, 2020 | $ 4.5908535 | $ 4.7254100 |
Sep 15, 2020 | $ 4.5730638 | $ 5.1773528 |
Sep 14, 2020 | $ 4.9054711 | $ 5.1246124 |
Sep 13, 2020 | $ 4.9487311 | $ 5.3378995 |
Sep 12, 2020 | $ 5.3137035 | $ 5.3496229 |
Sep 11, 2020 | $ 5.2861737 | $ 5.3827285 |
Sep 10, 2020 | $ 5.3271759 | $ 5.4120635 |
Sep 09, 2020 | $ 4.8459736 | $ 5.0514815 |
Sep 08, 2020 | $ 4.8555117 | $ 4.9937698 |
Sep 07, 2020 | $ 4.7889523 | $ 4.9177331 |
Sep 06, 2020 | $ 4.5474279 | $ 4.7045130 |
Sep 05, 2020 | $ 4.3995622 | $ 4.8301626 |
Sep 04, 2020 | $ 4.6707419 | $ 4.7982156 |
Sep 03, 2020 | $ 4.5463627 | $ 5.8429296 |
Sep 02, 2020 | $ 5.8222286 | $ 6.2232789 |
Sep 01, 2020 | $ 6.1312328 | $ 6.5953118 |
Aug 31, 2020 | $ 6.3340527 | $ 6.6045624 |
Aug 30, 2020 | $ 6.5444659 | $ 6.6937624 |
Aug 29, 2020 | $ 6.3610890 | $ 6.3960879 |
Aug 28, 2020 | $ 6.1485409 | $ 6.2520362 |
Aug 27, 2020 | $ 5.9359340 | $ 6.2674977 |
Aug 26, 2020 | $ 6.2340871 | $ 6.2956182 |
Aug 25, 2020 | $ 6.1331225 | $ 6.5771901 |
Aug 24, 2020 | $ 6.5122152 | $ 6.6320043 |
Aug 23, 2020 | $ 6.5918289 | $ 6.9290446 |
Aug 22, 2020 | $ 6.9185462 | $ 6.9687195 |
Aug 21, 2020 | $ 6.4479096 | $ 7.0881209 |
Aug 20, 2020 | $ 6.6004348 | $ 6.7223668 |
Aug 19, 2020 | $ 6.2828018 | $ 6.7712627 |
Aug 18, 2020 | $ 6.7341807 | $ 7.3847575 |
Aug 17, 2020 | $ 6.8786047 | $ 6.9981595 |
Aug 16, 2020 | $ 6.8266236 | $ 7.2225459 |
Aug 15, 2020 | $ 6.8540000 | $ 7.6247828 |
Aug 14, 2020 | $ 7.1304165 | $ 7.6252896 |
Aug 13, 2020 | $ 7.5448290 | $ 7.5448290 |
Aug 12, 2020 | $ 7.1228953 | $ 7.1682167 |
Aug 11, 2020 | $ 6.8374844 | $ 7.8536017 |
Aug 10, 2020 | $ 7.4316570 | $ 7.6727424 |
Aug 09, 2020 | $ 7.6123287 | $ 8.2875011 |
Aug 08, 2020 | $ 8.2660105 | $ 8.2660105 |
Aug 07, 2020 | $ 7.0716172 | $ 7.6340745 |
Aug 06, 2020 | $ 7.3103039 | $ 7.7223708 |
Aug 05, 2020 | $ 6.8579674 | $ 6.9125161 |
Aug 04, 2020 | $ 6.4637562 | $ 7.2687406 |
Aug 03, 2020 | $ 6.5508457 | $ 6.7426933 |
Aug 02, 2020 | $ 6.2953620 | $ 7.0812140 |
Aug 01, 2020 | $ 6.7816479 | $ 6.9250312 |
Jul 31, 2020 | $ 5.6545118 | $ 5.6603516 |
Jul 29, 2020 | $ 5.5829827 | $ 6.2098850 |
Jul 28, 2020 | $ 5.5568088 | $ 5.8374182 |
Jul 27, 2020 | $ 5.6403463 | $ 5.8435685 |
Jul 26, 2020 | $ 5.7082772 | $ 6.0580259 |
Jul 25, 2020 | $ 5.8377746 | $ 5.9802667 |
Jul 24, 2020 | $ 5.8869677 | $ 6.0464963 |
Jul 23, 2020 | $ 6.0464378 | $ 6.2252963 |
Jul 22, 2020 | $ 5.9546527 | $ 6.1544015 |
Jul 21, 2020 | $ 5.9459965 | $ 6.0197040 |
Jul 20, 2020 | $ 5.3570733 | $ 5.4985226 |
Jul 19, 2020 | $ 5.1887421 | $ 5.2715630 |
Jul 18, 2020 | $ 5.2474600 | $ 5.4073372 |
Jul 17, 2020 | $ 5.2656282 | $ 5.3672215 |
Jul 16, 2020 | $ 5.1539081 | $ 5.4781073 |
Jul 15, 2020 | $ 5.4053375 | $ 5.5658610 |
Jul 14, 2020 | $ 5.5119664 | $ 5.6569157 |
Jul 13, 2020 | $ 5.6484446 | $ 5.7427308 |
Jul 12, 2020 | $ 5.2741928 | $ 5.5094702 |
Jul 11, 2020 | $ 5.3995173 | $ 5.8443788 |
Jul 10, 2020 | $ 5.5315530 | $ 5.6790427 |
Jul 09, 2020 | $ 4.9106264 | $ 4.9995808 |
Jul 08, 2020 | $ 4.7178547 | $ 4.7561561 |
Jul 07, 2020 | $ 4.4055501 | $ 4.5232509 |
Jul 06, 2020 | $ 4.3280841 | $ 4.3680497 |
Jul 05, 2020 | $ 4.1516505 | $ 4.6766143 |
Jul 04, 2020 | $ 4.2303695 | $ 4.7455424 |
Jul 03, 2020 | $ 4.1773555 | $ 4.7129814 |
Jul 02, 2020 | $ 4.2088622 | $ 4.8282496 |
Jul 01, 2020 | $ 4.2613218 | $ 4.9938679 |
Jun 30, 2020 | $ 4.2269697 | $ 4.6346124 |
Jun 29, 2020 | $ 4.2645676 | $ 4.4479193 |
Jun 28, 2020 | $ 4.2629639 | $ 4.8720120 |
Jun 27, 2020 | $ 4.2566884 | $ 4.8797251 |
Jun 26, 2020 | $ 4.5359094 | $ 5.3921982 |
Jun 25, 2020 | $ 4.6369845 | $ 4.8661539 |
Jun 24, 2020 | $ 4.5292097 | $ 5.0953325 |
Jun 23, 2020 | $ 4.7349956 | $ 5.0262752 |
Jun 22, 2020 | $ 4.5947550 | $ 4.9910659 |
Jun 21, 2020 | $ 4.3822844 | $ 4.8656885 |
Jun 20, 2020 | $ 4.4017537 | $ 4.8862580 |
Jun 19, 2020 | $ 4.4419283 | $ 4.9135818 |
Jun 18, 2020 | $ 4.5352345 | $ 4.9353711 |
Jun 17, 2020 | $ 4.5022715 | $ 5.0577119 |
Jun 16, 2020 | $ 4.5537784 | $ 4.9966381 |
Jun 14, 2020 | $ 4.5431753 | $ 5.1874758 |
Jun 13, 2020 | $ 4.7933754 | $ 4.9284049 |
Jun 12, 2020 | $ 4.5456322 | $ 4.9653809 |
Jun 11, 2020 | $ 4.4354756 | $ 5.2838591 |
Jun 10, 2020 | $ 4.8024915 | $ 5.2145224 |
Jun 09, 2020 | $ 4.6216634 | $ 5.0495173 |
Jun 08, 2020 | $ 4.7280957 | $ 5.1266409 |
Jun 07, 2020 | $ 4.7205638 | $ 5.2390762 |
Jun 06, 2020 | $ 4.8311084 | $ 5.2381586 |
Jun 05, 2020 | $ 4.8715344 | $ 4.9698989 |
Jun 04, 2020 | $ 4.7822794 | $ 4.9459386 |
Jun 03, 2020 | $ 4.7671733 | $ 4.8242747 |
Jun 02, 2020 | $ 4.7874009 | $ 5.0600088 |
Jun 01, 2020 | $ 5.0060429 | $ 5.2930568 |
May 31, 2020 | $ 4.7849510 | $ 5.4487227 |
May 30, 2020 | $ 4.9613133 | $ 5.2641503 |
May 29, 2020 | $ 4.6631494 | $ 5.0835346 |
May 28, 2020 | $ 4.5637532 | $ 4.9283865 |
May 27, 2020 | $ 4.5490171 | $ 5.4986057 |
May 26, 2020 | $ 4.6043067 | $ 5.4315904 |
May 25, 2020 | $ 4.8592350 | $ 5.0527579 |
May 24, 2020 | $ 4.1956265 | $ 4.9602791 |
May 23, 2020 | $ 4.5223169 | $ 5.5669384 |
May 22, 2020 | $ 4.5025164 | $ 4.8339114 |
May 21, 2020 | $ 4.1073913 | $ 5.6577720 |
May 20, 2020 | $ 4.3400109 | $ 4.8887876 |
May 19, 2020 | $ 4.4244334 | $ 4.8047424 |
May 18, 2020 | $ 4.2786029 | $ 4.7662572 |
May 17, 2020 | $ 4.1333157 | $ 5.6138317 |
May 16, 2020 | $ 3.9892765 | $ 4.4028300 |
May 15, 2020 | $ 3.9658745 | $ 4.4062475 |
May 14, 2020 | $ 4.0524777 | $ 4.4858998 |
May 13, 2020 | $ 4.0569098 | $ 4.2414173 |
May 12, 2020 | $ 3.9527027 | $ 4.1171616 |
May 11, 2020 | $ 3.6798883 | $ 3.8909951 |
May 10, 2020 | $ 3.6342560 | $ 4.1759725 |
May 09, 2020 | $ 4.1574572 | $ 4.3397157 |
May 08, 2020 | $ 4.0989352 | $ 4.2092288 |
May 07, 2020 | $ 4.1971532 | $ 4.2252889 |
May 06, 2020 | $ 3.9446764 | $ 4.3215477 |
May 05, 2020 | $ 4.0998221 | $ 4.3314866 |
May 04, 2020 | $ 4.0833419 | $ 4.5064917 |
May 03, 2020 | $ 4.0988423 | $ 4.7385070 |
May 02, 2020 | $ 4.3097086 | $ 4.6591413 |
May 01, 2020 | $ 4.2854867 | $ 4.4666080 |
Apr 30, 2020 | $ 3.9627857 | $ 4.3637336 |
Apr 29, 2020 | $ 4.1100374 | $ 4.3059489 |
Apr 28, 2020 | $ 3.8973274 | $ 4.0030920 |
Apr 27, 2020 | $ 3.9538523 | $ 4.0835907 |
Apr 26, 2020 | $ 4.0174247 | $ 4.1901386 |
Apr 25, 2020 | $ 4.0884453 | $ 4.1513865 |
Apr 24, 2020 | $ 3.9992933 | $ 4.1574379 |
Apr 23, 2020 | $ 3.9879403 | $ 4.2293856 |
Apr 22, 2020 | $ 3.9196731 | $ 4.2077780 |
Apr 21, 2020 | $ 4.0532225 | $ 4.2659862 |
Apr 20, 2020 | $ 3.9036446 | $ 4.4075011 |
Apr 19, 2020 | $ 4.1260993 | $ 4.6212248 |
Apr 18, 2020 | $ 3.7551711 | $ 3.7758747 |
Apr 17, 2020 | $ 3.4471572 | $ 3.5990267 |
Apr 16, 2020 | $ 3.5481400 | $ 3.6300197 |
Apr 15, 2020 | $ 3.3048223 | $ 3.4378808 |
Apr 14, 2020 | $ 3.3358946 | $ 3.4083312 |
Apr 13, 2020 | $ 3.2917376 | $ 3.3727956 |
Apr 12, 2020 | $ 3.3710369 | $ 3.5415718 |
Apr 11, 2020 | $ 3.3624814 | $ 3.5154121 |
Apr 10, 2020 | $ 3.4375540 | $ 3.9448542 |
Apr 09, 2020 | $ 3.9255418 | $ 3.9651947 |
Apr 08, 2020 | $ 3.6157821 | $ 3.6746828 |
Apr 07, 2020 | $ 3.4102442 | $ 3.7316335 |
Apr 06, 2020 | $ 3.5950700 | $ 3.6922918 |
Apr 05, 2020 | $ 3.0397444 | $ 3.2822396 |
Apr 04, 2020 | $ 3.1994030 | $ 3.2640513 |
Apr 03, 2020 | $ 3.1226048 | $ 3.2360874 |
Apr 02, 2020 | $ 2.9510438 | $ 3.2583044 |
Apr 01, 2020 | $ 3.0810803 | $ 3.1258327 |
Mar 31, 2020 | $ 3.0289120 | $ 3.1312439 |
Mar 29, 2020 | $ 2.8655615 | $ 3.1087630 |
Mar 28, 2020 | $ 3.0923533 | $ 3.1851298 |
Mar 27, 2020 | $ 3.1773381 | $ 3.6914349 |
Mar 26, 2020 | $ 3.3550807 | $ 3.5155521 |
Mar 25, 2020 | $ 3.2630294 | $ 3.5750298 |
Mar 24, 2020 | $ 3.3988974 | $ 3.6144632 |
Mar 23, 2020 | $ 3.3300029 | $ 3.5975421 |
Mar 22, 2020 | $ 3.0958730 | $ 3.4495805 |
Mar 21, 2020 | $ 3.3010667 | $ 3.5123169 |
Mar 20, 2020 | $ 3.3601918 | $ 3.9908188 |
Mar 19, 2020 | $ 3.4791214 | $ 3.7714793 |
Mar 18, 2020 | $ 3.3575239 | $ 3.4045468 |
Mar 17, 2020 | $ 3.0427920 | $ 3.1487522 |
Mar 16, 2020 | $ 2.9043463 | $ 3.2013694 |
Mar 15, 2020 | $ 3.1212972 | $ 3.4684983 |
Mar 14, 2020 | $ 2.7734954 | $ 3.0558280 |
Mar 13, 2020 | $ 3.0201922 | $ 3.1721992 |
Mar 12, 2020 | $ 2.5704668 | $ 4.3568528 |
Mar 11, 2020 | $ 4.3129506 | $ 4.4153242 |
Mar 10, 2020 | $ 4.3376428 | $ 4.5105620 |
Mar 09, 2020 | $ 4.3165733 | $ 4.5983369 |
Mar 08, 2020 | $ 4.4753875 | $ 5.2484329 |
Mar 07, 2020 | $ 5.2457207 | $ 5.5600965 |
Mar 06, 2020 | $ 5.5522154 | $ 5.6255648 |
Mar 05, 2020 | $ 5.6034313 | $ 5.6931990 |
Mar 04, 2020 | $ 5.5354846 | $ 5.7047679 |
Mar 03, 2020 | $ 5.2044182 | $ 5.3235713 |
Mar 02, 2020 | $ 5.2257128 | $ 5.3377262 |
Mar 01, 2020 | $ 4.9180113 | $ 5.2104326 |
Feb 29, 2020 | $ 4.9934733 | $ 5.2768071 |
Feb 28, 2020 | $ 5.1615336 | $ 5.4389963 |
Feb 27, 2020 | $ 5.3410619 | $ 5.5087679 |
Feb 26, 2020 | $ 5.1781467 | $ 5.8634348 |
Feb 25, 2020 | $ 5.8061121 | $ 6.2794390 |
Feb 24, 2020 | $ 6.2741890 | $ 6.5230779 |
Feb 23, 2020 | $ 6.4998230 | $ 6.7228918 |
Feb 22, 2020 | $ 6.4835125 | $ 6.7141037 |
Feb 21, 2020 | $ 6.1692026 | $ 6.3024646 |
Feb 20, 2020 | $ 6.0353805 | $ 6.3849134 |
Feb 19, 2020 | $ 6.2283033 | $ 6.8246084 |
Feb 18, 2020 | $ 6.7827146 | $ 6.9421629 |
Feb 17, 2020 | $ 6.7909783 | $ 6.8050466 |
Feb 16, 2020 | $ 6.4910176 | $ 7.2228542 |
Feb 15, 2020 | $ 7.1038380 | $ 8.1761178 |
Feb 14, 2020 | $ 8.1238786 | $ 8.2027912 |
Feb 13, 2020 | $ 7.9831908 | $ 8.9279120 |
Feb 12, 2020 | $ 8.0934819 | $ 8.4106809 |
Feb 11, 2020 | $ 7.8939454 | $ 8.0039825 |
Feb 10, 2020 | $ 7.8214364 | $ 7.8814719 |
Feb 09, 2020 | $ 7.8246345 | $ 8.0231908 |
Feb 08, 2020 | $ 7.6238983 | $ 8.0167401 |
Feb 07, 2020 | $ 7.5373598 | $ 8.0689559 |
Feb 06, 2020 | $ 7.9700871 | $ 8.2214039 |
Feb 04, 2020 | $ 7.3369779 | $ 7.7830683 |
Feb 03, 2020 | $ 7.6815515 | $ 8.0797910 |
Feb 02, 2020 | $ 7.6279307 | $ 7.9513384 |
Feb 01, 2020 | $ 7.8794147 | $ 8.6413802 |
Jan 31, 2020 | $ 8.2316934 | $ 9.2773374 |
Jan 30, 2020 | $ 9.2746762 | $ 9.5130864 |
Jan 29, 2020 | $ 6.7927207 | $ 7.1678346 |
Jan 28, 2020 | $ 5.2301184 | $ 5.3446679 |
Jan 27, 2020 | $ 5.2239732 | $ 5.4162464 |
Jan 26, 2020 | $ 5.0554321 | $ 5.1528471 |
Jan 25, 2020 | $ 4.6847034 | $ 4.8054002 |
Jan 24, 2020 | $ 4.7907248 | $ 4.9272285 |
Jan 23, 2020 | $ 4.6615166 | $ 5.1941624 |
Jan 22, 2020 | $ 5.1527771 | $ 5.2503775 |
Jan 21, 2020 | $ 5.1481242 | $ 5.3631951 |
Jan 20, 2020 | $ 5.1989811 | $ 5.4865830 |
Jan 17, 2020 | $ 5.8547961 | $ 6.1654328 |
Jan 16, 2020 | $ 4.9555921 | $ 5.5606933 |
Jan 15, 2020 | $ 5.5490936 | $ 5.7920307 |
Jan 14, 2020 | $ 4.6261163 | $ 4.8278501 |
Jan 13, 2020 | $ 3.6179228 | $ 3.7466479 |
Jan 12, 2020 | $ 3.6092608 | $ 3.7576396 |
Jan 11, 2020 | $ 3.4243794 | $ 3.5843159 |
Jan 10, 2020 | $ 3.2918543 | $ 3.3011070 |
Jan 09, 2020 | $ 3.1263234 | $ 3.2063043 |
Jan 08, 2020 | $ 3.1514355 | $ 3.3981515 |
Jan 07, 2020 | $ 3.3426462 | $ 3.4189686 |
Jan 06, 2020 | $ 3.3286041 | $ 3.5013969 |
Jan 05, 2020 | $ 3.2315553 | $ 3.4371412 |
Jan 04, 2020 | $ 2.9265398 | $ 2.9434495 |
Jan 03, 2020 | $ 2.9235277 | $ 2.9617583 |
Jan 02, 2020 | $ 2.7756610 | $ 3.0487842 |
Jan 01, 2020 | $ 2.9981308 | $ 3.0347230 |
Dec 31, 2019 | $ 2.9692989 | $ 2.9924706 |
Dec 30, 2019 | $ 2.9086082 | $ 2.9627926 |
Dec 29, 2019 | $ 2.9586664 | $ 3.0108412 |
Dec 28, 2019 | $ 2.8616887 | $ 2.9285768 |
Dec 27, 2019 | $ 2.9117280 | $ 2.9135816 |
Dec 26, 2019 | $ 2.8550902 | $ 2.9418690 |
Dec 25, 2019 | $ 2.8611489 | $ 3.0139272 |
Dec 24, 2019 | $ 2.9671898 | $ 3.1024220 |
Dec 23, 2019 | $ 3.0755079 | $ 3.2313359 |
Dec 22, 2019 | $ 3.1496455 | $ 3.1502237 |
Dec 21, 2019 | $ 3.0583984 | $ 3.2928050 |
Dec 20, 2019 | $ 3.0967003 | $ 3.2919041 |
Dec 18, 2019 | $ 3.1060577 | $ 3.1594261 |
Dec 17, 2019 | $ 2.9502726 | $ 3.1422889 |
Dec 16, 2019 | $ 3.0976251 | $ 3.3530964 |
Dec 15, 2019 | $ 3.3123596 | $ 3.3420385 |
Dec 14, 2019 | $ 3.2000482 | $ 3.2857041 |
Dec 13, 2019 | $ 3.2613025 | $ 3.2725958 |
Dec 12, 2019 | $ 3.2393220 | $ 3.3563294 |
Dec 11, 2019 | $ 3.3252985 | $ 3.3534586 |
Dec 10, 2019 | $ 3.3126864 | $ 3.5204028 |
Dec 09, 2019 | $ 3.4848360 | $ 3.6144994 |
Dec 08, 2019 | $ 3.5852856 | $ 3.6205274 |
Dec 07, 2019 | $ 3.5378135 | $ 3.5789178 |
Dec 06, 2019 | $ 3.5611754 | $ 3.5740352 |
Dec 05, 2019 | $ 3.4883264 | $ 3.5065628 |
Dec 04, 2019 | $ 3.4444140 | $ 3.6620608 |
Dec 03, 2019 | $ 3.5435316 | $ 3.7094714 |
Dec 02, 2019 | $ 3.6339923 | $ 3.7294267 |
Dec 01, 2019 | $ 3.7013641 | $ 3.7827120 |
Nov 30, 2019 | $ 3.7695532 | $ 3.8475128 |
Nov 29, 2019 | $ 3.8242876 | $ 3.8577740 |
Nov 28, 2019 | $ 3.6892107 | $ 3.7951028 |
Nov 27, 2019 | $ 3.7396273 | $ 3.8292874 |
Nov 26, 2019 | $ 3.6223544 | $ 3.7250478 |
Nov 25, 2019 | $ 3.6577323 | $ 3.7409223 |
Nov 24, 2019 | $ 3.5457536 | $ 3.8302472 |
Nov 23, 2019 | $ 3.8220548 | $ 3.8786631 |
Nov 22, 2019 | $ 3.7629525 | $ 4.1135265 |
Nov 21, 2019 | $ 4.0746825 | $ 4.3691349 |
Nov 20, 2019 | $ 4.3112749 | $ 4.3973283 |
Nov 19, 2019 | $ 4.3343415 | $ 4.4427384 |
Nov 18, 2019 | $ 4.3965255 | $ 4.5668732 |
Nov 17, 2019 | $ 4.5142481 | $ 4.5910567 |
Nov 16, 2019 | $ 4.5463678 | $ 4.5555732 |
Nov 15, 2019 | $ 4.5207490 | $ 4.6472812 |
Nov 14, 2019 | $ 4.5664687 | $ 4.7635404 |
Nov 13, 2019 | $ 4.7462726 | $ 4.8007129 |
Nov 12, 2019 | $ 4.7824604 | $ 4.8225232 |
Nov 11, 2019 | $ 4.7395667 | $ 4.9650250 |
Nov 10, 2019 | $ 4.9294373 | $ 4.9993997 |
Nov 09, 2019 | $ 4.8813461 | $ 4.8989664 |
Nov 08, 2019 | $ 4.7140315 | $ 5.0217639 |
Nov 07, 2019 | $ 4.9998530 | $ 5.0453223 |
Nov 06, 2019 | $ 4.9758455 | $ 5.0533868 |
Nov 05, 2019 | $ 4.8908649 | $ 5.0694710 |
Nov 04, 2019 | $ 4.9022366 | $ 5.0042853 |
Nov 03, 2019 | $ 4.8349870 | $ 5.0607779 |
Nov 02, 2019 | $ 4.9964119 | $ 5.0951017 |
Nov 01, 2019 | $ 4.8938020 | $ 4.9434562 |
Oct 31, 2019 | $ 4.9250505 | $ 5.0194304 |
Oct 30, 2019 | $ 4.9644460 | $ 5.1745508 |
Oct 29, 2019 | $ 5.1499356 | $ 5.2886702 |
Oct 28, 2019 | $ 5.0054005 | $ 5.3385215 |
Oct 27, 2019 | $ 5.0495118 | $ 5.1742167 |
Oct 26, 2019 | $ 4.8387566 | $ 5.3344708 |
Oct 25, 2019 | $ 4.7284056 | $ 4.8796910 |
Oct 24, 2019 | $ 4.4515916 | $ 4.4726784 |
Oct 23, 2019 | $ 4.4219416 | $ 4.8235034 |
Oct 22, 2019 | $ 4.7969541 | $ 5.2777483 |
Oct 21, 2019 | $ 4.8637874 | $ 4.9657305 |
Oct 20, 2019 | $ 4.9313950 | $ 5.0146413 |
Oct 19, 2019 | $ 5.0129734 | $ 5.2323451 |
Oct 18, 2019 | $ 4.8077590 | $ 4.9375049 |
Oct 17, 2019 | $ 4.8963673 | $ 5.0469361 |
Oct 16, 2019 | $ 4.9080469 | $ 5.1872153 |
Oct 15, 2019 | $ 5.1373585 | $ 5.4591390 |
Oct 14, 2019 | $ 5.4015911 | $ 5.5951319 |
Oct 13, 2019 | $ 5.4752676 | $ 5.7544529 |
Oct 12, 2019 | $ 5.4757051 | $ 5.6278319 |
Oct 11, 2019 | $ 5.5697610 | $ 5.9766507 |
Oct 10, 2019 | $ 5.9766507 | $ 5.9922825 |
Oct 09, 2019 | $ 5.9746868 | $ 5.9995986 |
Oct 08, 2019 | $ 5.5798551 | $ 5.7799907 |
Oct 07, 2019 | $ 5.7141718 | $ 5.8020471 |
Oct 06, 2019 | $ 5.6242719 | $ 5.9888432 |
Oct 05, 2019 | $ 5.8899389 | $ 6.0247639 |
Oct 04, 2019 | $ 5.3156838 | $ 5.7314701 |
Oct 03, 2019 | $ 5.3467127 | $ 5.7168024 |
Oct 02, 2019 | $ 5.6902078 | $ 5.8272198 |
Oct 01, 2019 | $ 5.4208618 | $ 5.6171803 |
Sep 30, 2019 | $ 5.2099409 | $ 5.2372828 |
Sep 29, 2019 | $ 4.6750015 | $ 4.8085604 |
Sep 28, 2019 | $ 4.6581200 | $ 4.7489332 |
Sep 27, 2019 | $ 4.6226088 | $ 4.8151122 |
Sep 26, 2019 | $ 4.5139758 | $ 4.8510928 |
Sep 25, 2019 | $ 4.4288830 | $ 4.6463967 |
Sep 24, 2019 | $ 4.5341198 | $ 5.2505860 |
Sep 23, 2019 | $ 5.1161619 | $ 5.3135807 |
Sep 22, 2019 | $ 5.2955193 | $ 5.5385174 |
Sep 21, 2019 | $ 5.5105976 | $ 5.8863305 |
Sep 20, 2019 | $ 5.3146221 | $ 5.5628295 |
Sep 19, 2019 | $ 5.4017161 | $ 5.5066075 |
Sep 18, 2019 | $ 5.4496929 | $ 5.5496661 |
Sep 17, 2019 | $ 5.3801550 | $ 5.4009478 |
Sep 16, 2019 | $ 5.1885487 | $ 5.5895022 |
Sep 15, 2019 | $ 5.4072980 | $ 5.4990253 |
Sep 14, 2019 | $ 5.4210289 | $ 5.4964914 |
Sep 13, 2019 | $ 5.3863520 | $ 5.5964538 |
Sep 12, 2019 | $ 5.5708817 | $ 5.6331844 |
Sep 11, 2019 | $ 5.2293430 | $ 5.7461096 |
Sep 10, 2019 | $ 5.6913751 | $ 6.2299053 |
Sep 09, 2019 | $ 5.3489167 | $ 5.6136009 |
Sep 08, 2019 | $ 5.1683330 | $ 5.2382396 |
Sep 07, 2019 | $ 5.0117194 | $ 5.1182754 |
Sep 06, 2019 | $ 4.8896557 | $ 5.2702529 |
Sep 05, 2019 | $ 5.2130204 | $ 5.3926190 |
Sep 04, 2019 | $ 5.3390050 | $ 5.6023793 |
Sep 03, 2019 | $ 5.5663861 | $ 5.6775727 |
Sep 02, 2019 | $ 5.4646053 | $ 5.7606746 |
Sep 01, 2019 | $ 5.6722020 | $ 5.7525668 |
Aug 31, 2019 | $ 5.7242623 | $ 5.8540075 |
Aug 30, 2019 | $ 5.7945321 | $ 5.9169826 |
Aug 29, 2019 | $ 5.8614043 | $ 6.0865787 |
Aug 28, 2019 | $ 6.0827843 | $ 6.6349678 |
Aug 27, 2019 | $ 6.6118194 | $ 6.7914250 |
Aug 26, 2019 | $ 6.7726373 | $ 7.0209222 |
Aug 25, 2019 | $ 6.8366742 | $ 7.0954736 |
Aug 24, 2019 | $ 6.9997738 | $ 7.0241414 |
Aug 23, 2019 | $ 6.9738558 | $ 7.0821480 |
Aug 22, 2019 | $ 6.8555740 | $ 6.9012268 |
Aug 21, 2019 | $ 6.6088748 | $ 6.8101966 |
Aug 20, 2019 | $ 6.7969898 | $ 7.1144973 |
Aug 19, 2019 | $ 7.0634882 | $ 7.1152349 |
Aug 18, 2019 | $ 6.6293091 | $ 6.8808703 |
Aug 17, 2019 | $ 6.4304663 | $ 6.6346026 |
Aug 16, 2019 | $ 6.6067661 | $ 6.8471260 |
Aug 15, 2019 | $ 6.7881043 | $ 6.8656463 |
Aug 14, 2019 | $ 6.6942275 | $ 7.4839336 |
Aug 13, 2019 | $ 7.4548153 | $ 7.8543436 |
Aug 12, 2019 | $ 7.7810394 | $ 7.9771881 |
Aug 11, 2019 | $ 7.9771878 | $ 7.9806585 |
Aug 10, 2019 | $ 7.9118152 | $ 8.3090462 |
Aug 09, 2019 | $ 8.2768337 | $ 9.1480128 |
Aug 08, 2019 | $ 8.1387213 | $ 8.4448047 |
Aug 07, 2019 | $ 8.0611534 | $ 8.4537184 |
Aug 06, 2019 | $ 8.2089319 | $ 8.6670299 |
Aug 05, 2019 | $ 8.6378410 | $ 9.0618601 |
Aug 04, 2019 | $ 8.7527555 | $ 8.9701763 |
Aug 03, 2019 | $ 8.8432862 | $ 8.9443844 |
Aug 02, 2019 | $ 8.6261627 | $ 8.6781109 |
Aug 01, 2019 | $ 8.5619531 | $ 9.0155919 |
Jul 31, 2019 | $ 8.9605120 | $ 9.0804557 |
Jul 30, 2019 | $ 8.9755092 | $ 9.1785781 |
Jul 29, 2019 | $ 8.9936089 | $ 9.2717439 |
Jul 28, 2019 | $ 9.0760471 | $ 9.1605888 |
Jul 27, 2019 | $ 9.0247097 | $ 9.8665015 |
Jul 26, 2019 | $ 9.6115790 | $ 9.6732227 |
Jul 25, 2019 | $ 9.5306132 | $ 9.7641343 |
Jul 24, 2019 | $ 9.5049897 | $ 9.8796613 |
Jul 23, 2019 | $ 9.2529363 | $ 9.7338115 |
Jul 22, 2019 | $ 9.7268280 | $ 10.140970 |
Jul 21, 2019 | $ 9.5538424 | $ 9.9592203 |
Jul 20, 2019 | $ 9.8471705 | $ 10.206974 |
Jul 19, 2019 | $ 9.5859837 | $ 9.6612316 |
Jul 18, 2019 | $ 9.5103342 | $ 9.6316999 |
Jul 17, 2019 | $ 9.0916091 | $ 9.4196382 |
Jul 16, 2019 | $ 8.2633214 | $ 9.4830225 |
Jul 15, 2019 | $ 9.3187837 | $ 9.6541633 |
Jul 14, 2019 | $ 8.9965579 | $ 10.531437 |
Jul 13, 2019 | $ 10.482274 | $ 11.071679 |
Jul 12, 2019 | $ 10.593955 | $ 10.678599 |
Jul 11, 2019 | $ 10.271910 | $ 11.130742 |
Jul 10, 2019 | $ 11.013591 | $ 11.729196 |
Jul 09, 2019 | $ 11.433285 | $ 12.147518 |
Jul 08, 2019 | $ 11.724322 | $ 12.110405 |
Jul 07, 2019 | $ 11.718507 | $ 11.838817 |
Jul 06, 2019 | $ 11.376989 | $ 12.747988 |
Jul 05, 2019 | $ 11.084695 | $ 11.456098 |
Jul 04, 2019 | $ 11.196782 | $ 13.751544 |
Jul 03, 2019 | $ 12.386365 | $ 12.887859 |
Jul 02, 2019 | $ 10.862218 | $ 11.403180 |
Jul 01, 2019 | $ 11.320310 | $ 11.886322 |
Jun 30, 2019 | $ 11.313353 | $ 13.057399 |
Jun 29, 2019 | $ 12.708419 | $ 13.663766 |
Jun 28, 2019 | $ 11.200778 | $ 11.428294 |
Jun 27, 2019 | $ 10.971709 | $ 12.265502 |
Jun 26, 2019 | $ 11.731185 | $ 12.956953 |
Jun 25, 2019 | $ 12.800326 | $ 12.955552 |
Jun 24, 2019 | $ 12.856107 | $ 13.328970 |
Jun 23, 2019 | $ 12.901647 | $ 13.896522 |
Jun 22, 2019 | $ 13.254442 | $ 14.026631 |
Jun 21, 2019 | $ 12.761029 | $ 13.533936 |
Jun 20, 2019 | $ 13.172495 | $ 14.745411 |
Jun 19, 2019 | $ 13.516836 | $ 14.417432 |
Jun 18, 2019 | $ 12.582607 | $ 12.981971 |
Jun 17, 2019 | $ 11.946026 | $ 12.250639 |
Jun 16, 2019 | $ 11.466078 | $ 12.604213 |
Jun 15, 2019 | $ 11.529303 | $ 12.884143 |
Jun 14, 2019 | $ 11.195161 | $ 12.169517 |
Jun 13, 2019 | $ 12.000638 | $ 13.492309 |
Jun 12, 2019 | $ 12.469358 | $ 14.250002 |
Jun 11, 2019 | $ 10.024489 | $ 10.223553 |
Jun 10, 2019 | $ 9.7649181 | $ 9.8944025 |
Jun 09, 2019 | $ 7.7463306 | $ 8.1843816 |
Jun 08, 2019 | $ 8.1040070 | $ 8.6188615 |
Jun 07, 2019 | $ 8.4321166 | $ 9.7753509 |
Jun 06, 2019 | $ 6.8828895 | $ 6.9062230 |
Jun 05, 2019 | $ 6.6467228 | $ 6.8769153 |
Jun 04, 2019 | $ 6.6002581 | $ 6.9137920 |
Jun 03, 2019 | $ 6.9000079 | $ 7.6479447 |
Jun 02, 2019 | $ 7.6382342 | $ 7.9802853 |
Jun 01, 2019 | $ 7.3976991 | $ 8.0032153 |
May 31, 2019 | $ 7.2575214 | $ 7.2859020 |
May 30, 2019 | $ 7.0216837 | $ 7.7288192 |
May 29, 2019 | $ 7.3576796 | $ 7.5338198 |
May 28, 2019 | $ 7.4410649 | $ 7.6867297 |
May 27, 2019 | $ 7.3389512 | $ 7.5858809 |
May 26, 2019 | $ 7.3112512 | $ 7.3901991 |
May 25, 2019 | $ 7.1302283 | $ 7.3027768 |
May 24, 2019 | $ 7.2585785 | $ 7.6165472 |
May 23, 2019 | $ 7.1901964 | $ 7.4048250 |
May 22, 2019 | $ 7.1574905 | $ 7.9183654 |
May 21, 2019 | $ 7.4005016 | $ 7.5840234 |
May 20, 2019 | $ 7.1870529 | $ 7.4994059 |
May 19, 2019 | $ 7.4902274 | $ 7.6079080 |
May 18, 2019 | $ 6.9935057 | $ 7.3580285 |
May 17, 2019 | $ 7.2155938 | $ 8.4000724 |
May 16, 2019 | $ 8.2512963 | $ 8.5758414 |
May 15, 2019 | $ 7.8575101 | $ 7.9980130 |
May 14, 2019 | $ 7.3430254 | $ 8.4367520 |
May 13, 2019 | $ 6.9722948 | $ 7.3229693 |
May 12, 2019 | $ 6.5511980 | $ 7.0546548 |
May 11, 2019 | $ 6.9250144 | $ 7.2074713 |
May 10, 2019 | $ 6.3731119 | $ 6.4453012 |
May 09, 2019 | $ 6.2412399 | $ 6.6448432 |
May 08, 2019 | $ 6.6242874 | $ 6.6998515 |
May 07, 2019 | $ 6.6509929 | $ 6.9374960 |
May 06, 2019 | $ 6.5059119 | $ 6.6514221 |
May 05, 2019 | $ 6.3888983 | $ 6.6375096 |
May 04, 2019 | $ 6.5791296 | $ 6.9387937 |
May 03, 2019 | $ 6.8436461 | $ 6.9371359 |
May 02, 2019 | $ 6.6016200 | $ 6.6536724 |
May 01, 2019 | $ 6.4053457 | $ 6.5642981 |
Apr 30, 2019 | $ 6.4137906 | $ 6.5619785 |
Apr 29, 2019 | $ 6.1807887 | $ 6.6853095 |
Apr 28, 2019 | $ 6.5459338 | $ 6.7515812 |
Apr 27, 2019 | $ 6.6987402 | $ 6.9013074 |
Apr 26, 2019 | $ 6.5064475 | $ 7.0014495 |
Apr 25, 2019 | $ 6.7894156 | $ 7.2777401 |
Apr 24, 2019 | $ 7.0722710 | $ 7.7674673 |
Apr 23, 2019 | $ 7.7052661 | $ 8.1951866 |
Apr 22, 2019 | $ 8.0439273 | $ 8.1280658 |
Apr 21, 2019 | $ 7.8769371 | $ 8.2526744 |
Apr 20, 2019 | $ 8.1705757 | $ 8.4783366 |
Apr 19, 2019 | $ 8.4021834 | $ 8.4964730 |
Apr 18, 2019 | $ 8.3643873 | $ 8.4542973 |
Apr 17, 2019 | $ 8.0064718 | $ 8.1783762 |
Apr 16, 2019 | $ 8.1053385 | $ 8.1222985 |
Apr 15, 2019 | $ 7.8722179 | $ 8.3204440 |
Apr 14, 2019 | $ 8.1535096 | $ 8.1800171 |
Apr 13, 2019 | $ 7.9923240 | $ 8.2171064 |
Apr 12, 2019 | $ 8.1063083 | $ 8.3074990 |
Apr 11, 2019 | $ 8.0151536 | $ 8.5504900 |
Apr 10, 2019 | $ 8.4621893 | $ 8.5735708 |
Apr 09, 2019 | $ 8.4366390 | $ 8.8228360 |
Apr 08, 2019 | $ 8.8097607 | $ 9.2066417 |
Apr 07, 2019 | $ 9.0307352 | $ 9.1521427 |
Apr 06, 2019 | $ 8.5966858 | $ 8.8812296 |
Apr 05, 2019 | $ 8.7744430 | $ 9.0336661 |
Apr 03, 2019 | $ 8.3103463 | $ 8.4657382 |
Apr 02, 2019 | $ 8.2977968 | $ 8.4751589 |
Apr 01, 2019 | $ 7.8879207 | $ 8.1531860 |
Mar 31, 2019 | $ 8.1330799 | $ 8.5501376 |
Mar 30, 2019 | $ 7.2030709 | $ 7.3929859 |
Mar 29, 2019 | $ 7.2891850 | $ 7.4434624 |
Mar 28, 2019 | $ 7.3388718 | $ 7.7425455 |
Mar 27, 2019 | $ 7.5823008 | $ 7.7915394 |
Mar 26, 2019 | $ 7.0371727 | $ 8.6251575 |
Mar 25, 2019 | $ 6.6747474 | $ 6.9259895 |
Mar 24, 2019 | $ 6.9083068 | $ 6.9572033 |
Mar 23, 2019 | $ 6.9485845 | $ 7.0658818 |
Mar 22, 2019 | $ 7.0376462 | $ 7.3046387 |
Mar 21, 2019 | $ 6.5853441 | $ 6.8822160 |
Mar 20, 2019 | $ 6.8170890 | $ 6.8645741 |
Mar 19, 2019 | $ 6.7298832 | $ 6.8686292 |
Mar 18, 2019 | $ 6.7572330 | $ 6.9956680 |
Mar 17, 2019 | $ 6.8825419 | $ 6.9794152 |
Mar 16, 2019 | $ 6.9271457 | $ 7.0089125 |
Mar 15, 2019 | $ 6.9025644 | $ 6.9550351 |
Mar 14, 2019 | $ 6.6299228 | $ 6.8601490 |
Mar 13, 2019 | $ 6.8434040 | $ 8.2181905 |
Mar 12, 2019 | $ 7.0555481 | $ 13.369071 |
Mar 11, 2019 | $ 5.8442502 | $ 5.9691001 |
Mar 10, 2019 | $ 5.9221412 | $ 5.9391980 |
Mar 09, 2019 | $ 5.8410269 | $ 5.9000687 |
Mar 08, 2019 | $ 5.8629485 | $ 5.9121588 |
Mar 07, 2019 | $ 5.8684394 | $ 5.8824661 |
Mar 06, 2019 | $ 5.8549138 | $ 5.8549138 |
Mar 05, 2019 | $ 5.6921472 | $ 5.7257531 |
Mar 04, 2019 | $ 5.6018687 | $ 5.6018687 |
Mar 03, 2019 | $ 5.4616018 | $ 5.5788515 |
Mar 02, 2019 | $ 5.5068079 | $ 5.5152862 |
Mar 01, 2019 | $ 5.4885773 | $ 5.5433679 |
Oct 23, 2018 | $ 9.6052531 | $ 10.078263 |
Oct 22, 2018 | $ 9.9605418 | $ 10.040567 |
Oct 21, 2018 | $ 9.9218961 | $ 10.356956 |
Oct 20, 2018 | $ 10.334201 | $ 13.132957 |
Oct 19, 2018 | $ 9.2481259 | $ 9.6510205 |
Oct 18, 2018 | $ 9.4819990 | $ 10.193457 |
Oct 17, 2018 | $ 10.135462 | $ 10.382565 |
Oct 16, 2018 | $ 9.9214555 | $ 10.102092 |
Oct 15, 2018 | $ 9.5868088 | $ 10.065270 |
Oct 14, 2018 | $ 8.9838616 | $ 9.2501898 |
Oct 13, 2018 | $ 8.9185814 | $ 9.2616027 |
Oct 12, 2018 | $ 9.0591624 | $ 9.3890243 |
Oct 11, 2018 | $ 9.2558306 | $ 10.495757 |
Oct 10, 2018 | $ 10.495757 | $ 10.553143 |
Oct 09, 2018 | $ 9.9928444 | $ 10.146578 |
Oct 08, 2018 | $ 10.110362 | $ 10.335676 |
Oct 07, 2018 | $ 9.8908431 | $ 9.9886676 |
Oct 06, 2018 | $ 9.7270543 | $ 9.8229907 |
Oct 05, 2018 | $ 9.7977910 | $ 9.9869991 |
Oct 04, 2018 | $ 9.6190776 | $ 9.7660372 |
Oct 03, 2018 | $ 9.5332973 | $ 9.7900006 |
Oct 02, 2018 | $ 9.7419327 | $ 10.207915 |
Oct 01, 2018 | $ 10.066576 | $ 10.296100 |
Sep 30, 2018 | $ 9.8797670 | $ 10.191287 |
Sep 29, 2018 | $ 10.081421 | $ 10.529030 |
Sep 28, 2018 | $ 9.9897816 | $ 10.927681 |
Sep 27, 2018 | $ 9.4998540 | $ 9.5670800 |
Sep 26, 2018 | $ 9.1675767 | $ 9.3604229 |
Sep 25, 2018 | $ 9.0188047 | $ 10.084070 |
Sep 24, 2018 | $ 9.2200503 | $ 9.5180650 |
Sep 23, 2018 | $ 9.3889892 | $ 9.6857223 |
Sep 22, 2018 | $ 9.4558807 | $ 9.8932665 |
Sep 21, 2018 | $ 9.7412842 | $ 9.7412842 |
Sep 20, 2018 | $ 9.3542284 | $ 9.3646467 |
Sep 19, 2018 | $ 9.0633549 | $ 9.3450215 |
Sep 18, 2018 | $ 8.9284321 | $ 9.4401720 |
Sep 17, 2018 | $ 8.8885651 | $ 9.7059883 |
Sep 16, 2018 | $ 9.4915220 | $ 9.9914972 |
Sep 15, 2018 | $ 9.9683994 | $ 10.411879 |
Sep 14, 2018 | $ 10.174667 | $ 11.192173 |
Sep 13, 2018 | $ 9.8850853 | $ 10.062084 |
Sep 12, 2018 | $ 9.2237286 | $ 9.4439207 |
Sep 11, 2018 | $ 9.4418460 | $ 10.530996 |
Sep 10, 2018 | $ 10.159085 | $ 10.736391 |
Sep 09, 2018 | $ 9.9151969 | $ 10.351034 |
Sep 08, 2018 | $ 10.091935 | $ 11.048813 |
Sep 07, 2018 | $ 10.893477 | $ 11.247572 |
Sep 06, 2018 | $ 11.178445 | $ 11.294514 |
Sep 05, 2018 | $ 11.263680 | $ 13.223217 |
Sep 04, 2018 | $ 13.194009 | $ 13.328505 |
Sep 03, 2018 | $ 13.162313 | $ 13.340565 |
Sep 02, 2018 | $ 13.252028 | $ 13.538101 |
Sep 01, 2018 | $ 13.338205 | $ 13.583777 |
Aug 31, 2018 | $ 12.984820 | $ 13.002270 |
Aug 30, 2018 | $ 12.620766 | $ 13.151729 |
Aug 29, 2018 | $ 13.100064 | $ 13.254424 |
Aug 28, 2018 | $ 12.999766 | $ 13.436091 |
Aug 27, 2018 | $ 13.007555 | $ 13.195644 |
Aug 26, 2018 | $ 12.922077 | $ 13.271301 |
Aug 25, 2018 | $ 13.059690 | $ 13.507826 |
Aug 24, 2018 | $ 13.413373 | $ 13.469440 |
Aug 23, 2018 | $ 12.651625 | $ 12.757399 |
Aug 22, 2018 | $ 12.261990 | $ 14.051144 |
Aug 21, 2018 | $ 13.307054 | $ 14.159196 |
Aug 20, 2018 | $ 13.608529 | $ 16.576642 |
Aug 19, 2018 | $ 13.957914 | $ 14.336324 |
Aug 18, 2018 | $ 13.466875 | $ 14.664330 |
Aug 17, 2018 | $ 14.424230 | $ 15.159744 |
Aug 16, 2018 | $ 13.136275 | $ 14.235277 |
Aug 15, 2018 | $ 13.957770 | $ 14.821887 |
Aug 14, 2018 | $ 13.194759 | $ 13.194759 |
Aug 13, 2018 | $ 12.723675 | $ 13.281710 |
Aug 12, 2018 | $ 12.337679 | $ 13.219619 |
Aug 11, 2018 | $ 12.568572 | $ 12.905205 |
Aug 10, 2018 | $ 12.839469 | $ 14.549186 |
Aug 09, 2018 | $ 14.486889 | $ 14.755302 |
Aug 08, 2018 | $ 13.286985 | $ 13.986383 |
Aug 07, 2018 | $ 13.727110 | $ 15.594255 |
Aug 06, 2018 | $ 13.770940 | $ 14.045608 |
Aug 05, 2018 | $ 13.767165 | $ 13.914164 |
Aug 04, 2018 | $ 13.569173 | $ 14.431306 |
Aug 03, 2018 | $ 13.142300 | $ 13.500725 |
Aug 02, 2018 | $ 13.365545 | $ 14.261937 |
Aug 01, 2018 | $ 14.001568 | $ 14.359546 |
Jul 31, 2018 | $ 14.314991 | $ 15.566035 |
Jul 30, 2018 | $ 15.566035 | $ 16.297640 |
Jul 29, 2018 | $ 16.114161 | $ 16.445561 |
Jul 28, 2018 | $ 16.159207 | $ 16.406095 |
Jul 27, 2018 | $ 16.305459 | $ 17.166449 |
Jul 26, 2018 | $ 15.961869 | $ 17.118669 |
Jul 25, 2018 | $ 16.374114 | $ 16.859296 |
Jul 24, 2018 | $ 16.596964 | $ 16.981393 |
Jul 23, 2018 | $ 16.572963 | $ 17.887921 |
Jul 22, 2018 | $ 16.710582 | $ 17.834144 |
Jul 21, 2018 | $ 16.849301 | $ 17.021164 |
Jul 20, 2018 | $ 16.547904 | $ 18.226279 |
Jul 19, 2018 | $ 16.554884 | $ 17.965906 |
Jul 18, 2018 | $ 17.713450 | $ 18.471691 |
Jul 17, 2018 | $ 17.787487 | $ 18.016483 |
Jul 16, 2018 | $ 16.297605 | $ 16.924020 |
Jul 15, 2018 | $ 16.199227 | $ 16.464202 |
Jul 14, 2018 | $ 15.706531 | $ 16.152485 |
Jul 13, 2018 | $ 15.904296 | $ 16.537255 |
Jul 12, 2018 | $ 16.234271 | $ 17.347642 |
Jul 11, 2018 | $ 17.346075 | $ 17.351807 |
Jul 10, 2018 | $ 16.735585 | $ 18.588132 |
Jul 09, 2018 | $ 18.415075 | $ 19.249958 |
Jul 08, 2018 | $ 18.852694 | $ 19.896320 |
Jul 07, 2018 | $ 16.985739 | $ 17.166739 |
Jul 06, 2018 | $ 16.702444 | $ 17.223684 |
Jul 05, 2018 | $ 16.615638 | $ 17.640791 |
Jul 04, 2018 | $ 17.602874 | $ 17.877541 |
Jul 03, 2018 | $ 16.868775 | $ 17.660957 |
Jul 02, 2018 | $ 16.892928 | $ 17.107324 |
Jul 01, 2018 | $ 15.447722 | $ 15.606426 |
Jun 30, 2018 | $ 14.842391 | $ 15.279770 |
Jun 29, 2018 | $ 13.373989 | $ 14.475742 |
Jun 28, 2018 | $ 13.263609 | $ 14.906675 |
Jun 27, 2018 | $ 14.758991 | $ 15.536705 |
Jun 26, 2018 | $ 15.533399 | $ 16.762159 |
Jun 25, 2018 | $ 16.568703 | $ 17.046739 |
Jun 24, 2018 | $ 15.989590 | $ 17.474029 |
Jun 23, 2018 | $ 17.394309 | $ 18.376443 |
Jun 22, 2018 | $ 18.125146 | $ 20.152604 |
Jun 21, 2018 | $ 19.658995 | $ 20.229697 |
Jun 20, 2018 | $ 19.894324 | $ 20.177464 |
Jun 19, 2018 | $ 20.013575 | $ 20.495908 |
Jun 18, 2018 | $ 19.719788 | $ 20.222684 |
Jun 17, 2018 | $ 19.486465 | $ 20.076315 |
Jun 16, 2018 | $ 19.317392 | $ 19.855961 |
Jun 15, 2018 | $ 19.675509 | $ 21.877612 |
Jun 14, 2018 | $ 21.809094 | $ 22.261513 |
Jun 13, 2018 | $ 19.805731 | $ 21.874709 |
Jun 12, 2018 | $ 21.703992 | $ 23.901590 |
Jun 11, 2018 | $ 23.280068 | $ 25.091761 |
Jun 10, 2018 | $ 24.986216 | $ 28.292056 |
Jun 09, 2018 | $ 28.054354 | $ 28.845004 |
Jun 08, 2018 | $ 28.524451 | $ 29.314636 |
Jun 07, 2018 | $ 28.361468 | $ 28.756112 |
Jun 06, 2018 | $ 27.987231 | $ 28.422585 |
Jun 05, 2018 | $ 27.823766 | $ 28.325480 |
Jun 04, 2018 | $ 28.239363 | $ 29.768378 |
Jun 03, 2018 | $ 29.433792 | $ 29.846598 |
Jun 02, 2018 | $ 29.121538 | $ 29.770478 |
Jun 01, 2018 | $ 29.283879 | $ 29.662171 |
May 31, 2018 | $ 29.261661 | $ 29.735415 |
May 30, 2018 | $ 28.484803 | $ 30.102205 |
May 29, 2018 | $ 29.041923 | $ 29.365146 |
May 28, 2018 | $ 28.210402 | $ 29.516437 |
May 27, 2018 | $ 29.410921 | $ 30.744214 |
May 26, 2018 | $ 30.648060 | $ 31.281824 |
May 25, 2018 | $ 31.078184 | $ 32.664250 |
May 24, 2018 | $ 32.036817 | $ 32.930299 |
May 23, 2018 | $ 32.479858 | $ 35.122422 |
Mar 01, 2018 | $ 57.545399 | $ 62.142459 |
Feb 28, 2018 | $ 52.628359 | $ 56.248453 |
Feb 27, 2018 | $ 54.892851 | $ 56.700588 |
Feb 26, 2018 | $ 54.984616 | $ 56.601437 |
Feb 25, 2018 | $ 54.887512 | $ 55.834024 |
Feb 24, 2018 | $ 54.131343 | $ 59.523412 |
Feb 23, 2018 | $ 55.577398 | $ 56.592476 |
Feb 22, 2018 | $ 50.882369 | $ 60.383158 |
Feb 21, 2018 | $ 56.295762 | $ 66.349498 |
Feb 20, 2018 | $ 66.349498 | $ 70.843956 |
Feb 15, 2018 | $ 58.362918 | $ 60.484378 |
Feb 14, 2018 | $ 58.949450 | $ 59.170842 |
Feb 13, 2018 | $ 52.736450 | $ 57.251965 |
Feb 12, 2018 | $ 56.700669 | $ 57.888740 |
Feb 11, 2018 | $ 52.550280 | $ 56.816107 |
Feb 10, 2018 | $ 56.266165 | $ 59.015072 |
Feb 09, 2018 | $ 55.750978 | $ 56.453204 |
Feb 08, 2018 | $ 52.761126 | $ 54.930188 |
Feb 07, 2018 | $ 46.539108 | $ 53.467792 |
Feb 06, 2018 | $ 48.591639 | $ 49.994064 |
Feb 05, 2018 | $ 40.930629 | $ 52.608717 |
Feb 04, 2018 | $ 51.506732 | $ 62.404501 |
Feb 03, 2018 | $ 60.260855 | $ 62.398739 |
Feb 02, 2018 | $ 54.007378 | $ 59.840360 |
Feb 01, 2018 | $ 59.709384 | $ 73.632945 |
Jan 31, 2018 | $ 72.933915 | $ 72.933915 |
Jan 30, 2018 | $ 68.338776 | $ 80.091606 |
Jan 29, 2018 | $ 79.922799 | $ 84.940652 |
Jan 28, 2018 | $ 81.903843 | $ 84.866436 |
Jan 27, 2018 | $ 75.850869 | $ 77.548364 |
Jan 26, 2018 | $ 74.636579 | $ 76.704352 |
Jan 25, 2018 | $ 73.740651 | $ 75.282126 |
Jan 18, 2018 | $ 79.099252 | $ 82.180173 |
Jan 17, 2018 | $ 76.546821 | $ 79.835010 |
Jan 16, 2018 | $ 74.251078 | $ 87.633962 |
Jan 15, 2018 | $ 87.192595 | $ 96.668012 |
Jan 14, 2018 | $ 94.494095 | $ 107.01609 |
Jan 13, 2018 | $ 106.37469 | $ 109.29472 |
Jan 12, 2018 | $ 96.573890 | $ 98.379186 |
Jan 11, 2018 | $ 89.557964 | $ 103.65313 |
Jan 10, 2018 | $ 94.598034 | $ 96.206777 |
Jan 04, 2018 | $ 112.19519 | $ 122.09029 |
Jan 03, 2018 | $ 121.13786 | $ 129.53911 |
Jan 02, 2018 | $ 122.11985 | $ 137.07173 |
Jan 01, 2018 | $ 123.64774 | $ 130.76890 |
Dec 31, 2017 | $ 109.05879 | $ 121.58301 |
Dec 30, 2017 | $ 105.15685 | $ 117.48373 |
Dec 29, 2017 | $ 116.88451 | $ 119.02930 |
Dec 28, 2017 | $ 112.37429 | $ 124.03819 |
Dec 27, 2017 | $ 120.30731 | $ 124.76188 |
Dec 21, 2017 | $ 76.814556 | $ 81.642627 |
Dec 20, 2017 | $ 73.902646 | $ 75.701672 |
Dec 19, 2017 | $ 67.630317 | $ 76.166574 |
Dec 18, 2017 | $ 68.350146 | $ 69.179865 |
Dec 17, 2017 | $ 62.629544 | $ 64.845493 |
Dec 16, 2017 | $ 58.354635 | $ 61.203824 |
Dec 15, 2017 | $ 55.599551 | $ 64.188006 |
Dec 14, 2017 | $ 62.228015 | $ 69.272423 |
Dec 13, 2017 | $ 51.504274 | $ 53.705577 |
Dec 12, 2017 | $ 44.553057 | $ 47.609502 |
Dec 11, 2017 | $ 46.820421 | $ 48.124625 |
Dec 10, 2017 | $ 37.879772 | $ 43.209467 |
Dec 09, 2017 | $ 43.209467 | $ 45.123280 |
Dec 08, 2017 | $ 40.490943 | $ 45.125557 |
Dec 07, 2017 | $ 39.060584 | $ 47.926782 |
Dec 06, 2017 | $ 45.703327 | $ 49.614544 |
Dec 05, 2017 | $ 46.329527 | $ 50.125099 |
Dec 04, 2017 | $ 40.502660 | $ 41.194840 |
Dec 03, 2017 | $ 37.648989 | $ 40.833254 |
Dec 02, 2017 | $ 37.532352 | $ 39.322651 |
Dec 01, 2017 | $ 37.527065 | $ 38.579214 |
Nov 30, 2017 | $ 35.803376 | $ 41.472355 |
Nov 29, 2017 | $ 37.300845 | $ 45.247837 |
Nov 28, 2017 | $ 42.402996 | $ 44.320791 |
Nov 27, 2017 | $ 38.242923 | $ 39.118029 |
Nov 15, 2017 | $ 22.099635 | $ 26.005502 |
Nov 14, 2017 | $ 22.776540 | $ 29.341019 |
Nov 13, 2017 | $ 18.869901 | $ 19.142252 |
Nov 12, 2017 | $ 13.910559 | $ 15.361764 |
Nov 11, 2017 | $ 14.449923 | $ 16.102985 |
Nov 10, 2017 | $ 14.954402 | $ 18.101080 |
Nov 09, 2017 | $ 17.972570 | $ 19.074562 |
Nov 08, 2017 | $ 17.253883 | $ 18.158424 |
Nov 07, 2017 | $ 15.039791 | $ 16.333946 |
Nov 06, 2017 | $ 15.216359 | $ 16.914056 |
Nov 05, 2017 | $ 16.037208 | $ 16.715352 |
Nov 04, 2017 | $ 14.060158 | $ 14.805766 |
Nov 03, 2017 | $ 14.747217 | $ 15.426242 |
Nov 02, 2017 | $ 14.767642 | $ 15.488631 |
Nov 01, 2017 | $ 12.626766 | $ 16.568029 |
Oct 31, 2017 | $ 16.197886 | $ 16.673182 |
Oct 30, 2017 | $ 15.436278 | $ 15.899832 |
Oct 29, 2017 | $ 13.799920 | $ 15.062475 |
Oct 28, 2017 | $ 14.590426 | $ 15.922129 |
Oct 27, 2017 | $ 15.113121 | $ 15.154425 |
Oct 26, 2017 | $ 13.550738 | $ 13.876724 |
Oct 25, 2017 | $ 11.788915 | $ 12.718379 |
Oct 24, 2017 | $ 12.653407 | $ 13.532677 |
Oct 23, 2017 | $ 11.454667 | $ 12.862880 |
Oct 22, 2017 | $ 11.752994 | $ 13.073928 |
Oct 21, 2017 | $ 12.436521 | $ 12.856175 |
Oct 20, 2017 | $ 10.471927 | $ 13.239075 |
Oct 19, 2017 | $ 12.160723 | $ 12.686749 |
Oct 18, 2017 | $ 12.346293 | $ 13.086356 |
Oct 17, 2017 | $ 9.6342613 | $ 10.270328 |
Oct 16, 2017 | $ 10.218628 | $ 10.218628 |
Oct 15, 2017 | $ 9.8645155 | $ 10.193085 |
Oct 14, 2017 | $ 9.8517178 | $ 10.507499 |
Oct 13, 2017 | $ 10.004408 | $ 10.476976 |
Oct 12, 2017 | $ 9.6427596 | $ 10.851971 |
Oct 11, 2017 | $ 10.753858 | $ 10.986176 |
Oct 10, 2017 | $ 9.7226648 | $ 10.154231 |
Oct 09, 2017 | $ 9.5252070 | $ 9.7720396 |
Oct 08, 2017 | $ 9.5824487 | $ 10.744987 |
Oct 07, 2017 | $ 10.672686 | $ 11.459129 |
Oct 06, 2017 | $ 11.128586 | $ 11.655667 |
Oct 05, 2017 | $ 11.155203 | $ 11.593196 |
Oct 04, 2017 | $ 11.152917 | $ 11.399835 |
Oct 03, 2017 | $ 11.399835 | $ 12.440818 |
Oct 02, 2017 | $ 12.440818 | $ 12.440818 |
Oct 01, 2017 | $ 12.435110 | $ 13.472814 |
Sep 30, 2017 | $ 13.472814 | $ 13.472814 |
Sep 29, 2017 | $ 12.869735 | $ 14.010790 |
Sep 28, 2017 | $ 14.010790 | $ 14.010790 |
Sep 27, 2017 | $ 13.295535 | $ 13.295535 |
Sep 26, 2017 | $ 11.928464 | $ 11.928464 |
Sep 25, 2017 | $ 11.793808 | $ 11.793808 |
Sep 24, 2017 | $ 11.085299 | $ 11.613018 |
Sep 23, 2017 | $ 11.613018 | $ 11.613018 |
Sep 22, 2017 | $ 11.421629 | $ 11.421629 |
Sep 21, 2017 | $ 10.377844 | $ 10.377844 |
Sep 20, 2017 | $ 10.259994 | $ 10.259994 |
Sep 19, 2017 | $ 8.7053663 | $ 8.7053663 |
Sep 18, 2017 | $ 7.7252196 | $ 7.7252196 |
Sep 17, 2017 | $ 6.8067331 | $ 7.0761734 |
Sep 16, 2017 | $ 7.0761734 | $ 7.5910395 |
Sep 15, 2017 | $ 7.5910395 | $ 7.5910395 |
Sep 14, 2017 | $ 6.6466100 | $ 8.5223349 |
Sep 13, 2017 | $ 8.5223349 | $ 8.8088337 |
Sep 12, 2017 | $ 8.8088337 | $ 9.1334082 |
Sep 11, 2017 | $ 9.1334082 | $ 9.1967504 |
Sep 10, 2017 | $ 9.1967504 | $ 9.6217476 |
Sep 09, 2017 | $ 9.6217476 | $ 9.8124550 |
Sep 08, 2017 | $ 9.8124550 | $ 11.017954 |
Sep 07, 2017 | $ 11.017954 | $ 11.962968 |
Sep 06, 2017 | $ 11.962968 | $ 11.962968 |
Sep 05, 2017 | $ 11.363232 | $ 11.363232 |
Sep 04, 2017 | $ 10.529226 | $ 12.450576 |
Sep 03, 2017 | $ 12.450576 | $ 13.116331 |
Sep 02, 2017 | $ 13.116331 | $ 14.627000 |
Sep 01, 2017 | $ 14.627000 | $ 14.627000 |
Aug 31, 2017 | $ 14.582723 | $ 14.582723 |
Aug 30, 2017 | $ 13.686260 | $ 13.686260 |
Aug 29, 2017 | $ 12.622262 | $ 13.479998 |
Aug 28, 2017 | $ 13.479998 | $ 13.479998 |
Aug 27, 2017 | $ 12.922411 | $ 13.377764 |
Aug 26, 2017 | $ 13.377764 | $ 13.377764 |
Aug 25, 2017 | $ 10.055370 | $ 10.055370 |
Aug 24, 2017 | $ 10.053115 | $ 10.053115 |
Aug 23, 2017 | $ 9.6277314 | $ 9.6277314 |
Aug 22, 2017 | $ 9.2497508 | $ 9.2497508 |
Aug 21, 2017 | $ 9.0605194 | $ 9.7048910 |
Aug 20, 2017 | $ 9.7048910 | $ 9.7048910 |
Aug 19, 2017 | $ 9.2329798 | $ 9.2329798 |
Aug 18, 2017 | $ 8.9899359 | $ 9.1586815 |
Aug 17, 2017 | $ 9.1586815 | $ 9.9504966 |
Aug 16, 2017 | $ 9.9504966 | $ 11.201470 |
Aug 15, 2017 | $ 11.201470 | $ 11.201470 |
Aug 14, 2017 | $ 10.676752 | $ 10.676752 |
Aug 13, 2017 | $ 10.076443 | $ 11.474312 |
Aug 12, 2017 | $ 11.474312 | $ 11.474312 |
Aug 11, 2017 | $ 11.457417 | $ 12.665950 |
Aug 10, 2017 | $ 12.665950 | $ 12.665950 |
Aug 09, 2017 | $ 10.015981 | $ 10.015981 |
Aug 08, 2017 | $ 9.9016877 | $ 9.9016877 |
Aug 07, 2017 | $ 8.8158903 | $ 8.8158903 |
Aug 06, 2017 | $ 8.4098267 | $ 8.8926352 |
Aug 05, 2017 | $ 8.8926352 | $ 8.8926352 |
Aug 04, 2017 | $ 8.7551966 | $ 8.7551966 |
Aug 03, 2017 | $ 8.5393423 | $ 8.5393423 |
Aug 02, 2017 | $ 7.5525751 | $ 7.5525751 |
Aug 01, 2017 | $ 7.1812900 | $ 7.1812900 |
Jul 31, 2017 | $ 6.6639834 | $ 6.6639834 |
Jul 30, 2017 | $ 6.5350840 | $ 6.6638515 |
Jul 29, 2017 | $ 6.6638515 | $ 6.6638515 |
Jul 28, 2017 | $ 6.5925488 | $ 7.0136288 |
Jul 27, 2017 | $ 7.0136288 | $ 7.0136288 |
Jul 26, 2017 | $ 7.0059016 | $ 7.0059016 |
Jul 25, 2017 | $ 6.8305092 | $ 8.1851158 |
Jul 24, 2017 | $ 8.1851158 | $ 8.2996081 |
Jul 23, 2017 | $ 8.2996081 | $ 9.5237055 |
Jul 22, 2017 | $ 9.5237055 | $ 9.5237055 |
Jul 21, 2017 | $ 7.6313275 | $ 8.0800676 |
Jul 20, 2017 | $ 8.0800676 | $ 8.0800676 |
Jul 19, 2017 | $ 6.6005564 | $ 7.1332380 |
Jul 18, 2017 | $ 7.1332380 | $ 7.1332380 |
Jul 17, 2017 | $ 6.2572990 | $ 6.2572990 |
Jul 16, 2017 | $ 5.5247465 | $ 5.6238673 |
Jul 15, 2017 | $ 5.6238673 | $ 6.3853343 |
Jul 14, 2017 | $ 6.3853343 | $ 6.9703426 |
Jul 13, 2017 | $ 6.9703426 | $ 7.5055304 |
Jul 12, 2017 | $ 7.5055304 | $ 7.5055304 |
Jul 11, 2017 | $ 6.6645294 | $ 8.0849103 |
Jul 10, 2017 | $ 8.0849103 | $ 9.8617764 |
Jul 09, 2017 | $ 9.8617764 | $ 10.641505 |
Jul 08, 2017 | $ 10.641505 | $ 10.641505 |
Jul 07, 2017 | $ 9.6747203 | $ 11.357438 |
Jul 06, 2017 | $ 11.357438 | $ 11.514022 |
Jul 05, 2017 | $ 11.514022 | $ 11.596292 |
Jul 04, 2017 | $ 11.596292 | $ 11.596292 |
Jul 03, 2017 | $ 11.310850 | $ 11.465178 |
Jul 02, 2017 | $ 11.465178 | $ 11.465178 |
Jul 01, 2017 | $ 10.452924 | $ 12.323088 |
Jun 30, 2017 | $ 12.323088 | $ 13.113376 |
Jun 29, 2017 | $ 13.113376 | $ 13.964327 |
Jun 28, 2017 | $ 13.964327 | $ 13.964327 |
Jun 27, 2017 | $ 12.431200 | $ 12.431200 |
Jun 26, 2017 | $ 12.009236 | $ 13.206344 |
Jun 25, 2017 | $ 13.206344 | $ 14.625181 |
Jun 24, 2017 | $ 14.625181 | $ 16.050668 |
Jun 23, 2017 | $ 16.050668 | $ 16.050668 |
Jun 22, 2017 | $ 16.200141 | $ 16.200141 |
Jun 21, 2017 | $ 16.200141 | $ 16.200141 |
Jun 20, 2017 | $ 14.999491 | $ 14.999491 |
Jun 19, 2017 | $ 13.652788 | $ 15.189405 |
Jun 18, 2017 | $ 15.189405 | $ 16.178173 |
Jun 17, 2017 | $ 16.178173 | $ 17.728408 |
Jun 16, 2017 | $ 17.728408 | $ 17.728408 |
Jun 15, 2017 | $ 11.954468 | $ 11.954468 |
Jun 14, 2017 | $ 10.449307 | $ 11.328270 |
Jun 13, 2017 | $ 11.328270 | $ 11.328270 |
Jun 12, 2017 | $ 9.6083557 | $ 12.580524 |
Jun 11, 2017 | $ 12.580524 | $ 12.580524 |
Jun 10, 2017 | $ 11.024426 | $ 11.024426 |
Jun 09, 2017 | $ 7.5700210 | $ 7.5700210 |
Jun 08, 2017 | $ 7.2658538 | $ 7.2658538 |
Jun 07, 2017 | $ 7.1410248 | $ 7.1410248 |
Jun 06, 2017 | $ 7.1030366 | $ 7.7943136 |
Jun 05, 2017 | $ 7.7943136 | $ 7.7943136 |
Jun 04, 2017 | $ 7.1536357 | $ 7.3329042 |
Jun 03, 2017 | $ 7.3329042 | $ 7.3329042 |
Jun 02, 2017 | $ 6.9928732 | $ 7.2886451 |
Jun 01, 2017 | $ 7.2886451 | $ 7.7046022 |
May 31, 2017 | $ 7.7046022 | $ 7.7046022 |
May 30, 2017 | $ 5.7359307 | $ 5.8458961 |
May 29, 2017 | $ 5.8458961 | $ 5.8458961 |
May 28, 2017 | $ 5.1389945 | $ 5.1389945 |
May 27, 2017 | $ 4.8383362 | $ 5.2407652 |
May 26, 2017 | $ 5.2407652 | $ 5.6879255 |
May 25, 2017 | $ 5.6879255 | $ 7.1140272 |
May 24, 2017 | $ 7.1140272 | $ 8.2786421 |
May 23, 2017 | $ 8.2786421 | $ 8.2786421 |
May 22, 2017 | $ 6.8649579 | $ 6.8649579 |
May 21, 2017 | $ 5.9774825 | $ 5.9774825 |
May 20, 2017 | $ 5.6263781 | $ 5.6263781 |
May 19, 2017 | $ 5.5225844 | $ 5.8353434 |
May 18, 2017 | $ 5.8353434 | $ 5.8353434 |
May 17, 2017 | $ 5.4244680 | $ 5.4244680 |
May 16, 2017 | $ 5.3326464 | $ 5.4213886 |
May 15, 2017 | $ 5.4213886 | $ 5.6186262 |
May 14, 2017 | $ 5.6186262 | $ 5.8975120 |
May 13, 2017 | $ 5.8975120 | $ 5.8975120 |
May 12, 2017 | $ 5.3887651 | $ 5.5145711 |
May 11, 2017 | $ 5.5145711 | $ 6.0453599 |
May 10, 2017 | $ 6.0453599 | $ 6.3497033 |
May 09, 2017 | $ 6.3497033 | $ 7.4417044 |
May 08, 2017 | $ 7.4417044 | $ 7.4417044 |
May 07, 2017 | $ 7.1794643 | $ 7.2345742 |
May 06, 2017 | $ 7.2345742 | $ 7.2927192 |
May 05, 2017 | $ 7.2927192 | $ 7.5802895 |
May 04, 2017 | $ 7.5802895 | $ 7.5802895 |
May 03, 2017 | $ 7.2006634 | $ 7.2006634 |
May 02, 2017 | $ 6.9768047 | $ 7.0199854 |
May 01, 2017 | $ 7.0199854 | $ 7.9648591 |
Apr 30, 2017 | $ 7.9648591 | $ 8.4340965 |
Apr 29, 2017 | $ 8.4340965 | $ 8.4340965 |
Apr 28, 2017 | $ 7.9434940 | $ 7.9434940 |
Apr 27, 2017 | $ 7.7608682 | $ 7.8850812 |
Apr 26, 2017 | $ 7.8850812 | $ 7.8850812 |
Apr 25, 2017 | $ 7.7922998 | $ 7.7922998 |
Apr 24, 2017 | $ 7.7446029 | $ 7.9443184 |
Apr 23, 2017 | $ 7.9443184 | $ 8.6167571 |
Apr 22, 2017 | $ 8.6167571 | $ 8.6167571 |
Apr 21, 2017 | $ 7.8016873 | $ 7.8016873 |
Apr 20, 2017 | $ 7.0932169 | $ 7.3416984 |
Apr 19, 2017 | $ 7.3416984 | $ 7.3416984 |
Apr 18, 2017 | $ 7.3102952 | $ 7.3102952 |
Apr 17, 2017 | $ 6.8198860 | $ 7.1390934 |
Apr 16, 2017 | $ 7.1390934 | $ 7.3974675 |
Apr 15, 2017 | $ 7.3974675 | $ 7.8566479 |
Apr 14, 2017 | $ 7.8566479 | $ 8.2003063 |
Apr 13, 2017 | $ 8.2003063 | $ 8.2003063 |
Apr 12, 2017 | $ 8.0158282 | $ 8.0158282 |
Apr 11, 2017 | $ 7.7071543 | $ 7.7071543 |
Apr 10, 2017 | $ 7.3932146 | $ 8.5697731 |
Apr 09, 2017 | $ 8.5697731 | $ 8.5697731 |
Apr 08, 2017 | $ 7.0193337 | $ 7.0193337 |
Apr 07, 2017 | $ 6.5390829 | $ 6.8390345 |
Apr 06, 2017 | $ 6.8390345 | $ 6.8390345 |
Apr 05, 2017 | $ 5.7134562 | $ 5.7134562 |
Apr 04, 2017 | $ 5.5007431 | $ 5.5007431 |
Apr 03, 2017 | $ 5.3583828 | $ 5.3583828 |
Apr 02, 2017 | $ 4.7976228 | $ 4.9565306 |
Apr 01, 2017 | $ 4.9565306 | $ 4.9647602 |
Mar 31, 2017 | $ 4.9647602 | $ 4.9647602 |
Mar 30, 2017 | $ 4.7847578 | $ 4.9714970 |
Mar 29, 2017 | $ 4.9714970 | $ 4.9714970 |
Mar 28, 2017 | $ 4.7049200 | $ 4.7049200 |
Mar 27, 2017 | $ 4.4822642 | $ 4.6702192 |
Mar 26, 2017 | $ 4.6702192 | $ 4.6702192 |
Mar 25, 2017 | $ 4.3923669 | $ 4.3923669 |
Mar 24, 2017 | $ 4.3603612 | $ 4.3603612 |
Mar 23, 2017 | $ 4.2631613 | $ 4.7130239 |
Mar 22, 2017 | $ 4.7130239 | $ 5.2768554 |
Mar 21, 2017 | $ 5.2768554 | $ 5.2768554 |
Mar 20, 2017 | $ 4.7942349 | $ 4.7942349 |
Mar 19, 2017 | $ 4.5863297 | $ 4.5863297 |
Mar 18, 2017 | $ 4.1625475 | $ 4.6576527 |
Mar 17, 2017 | $ 4.6576527 | $ 5.1987248 |
Mar 16, 2017 | $ 5.1987248 | $ 7.1215375 |
Mar 15, 2017 | $ 7.1215375 | $ 7.1215375 |
Mar 14, 2017 | $ 4.9303547 | $ 4.9303547 |
Mar 13, 2017 | $ 3.7007393 | $ 3.7007393 |
Mar 12, 2017 | $ 3.5317821 | $ 3.5317821 |
Mar 11, 2017 | $ 2.4653126 | $ 2.4653126 |
Mar 10, 2017 | $ 2.3067080 | $ 2.3863367 |
Mar 09, 2017 | $ 2.3863367 | $ 2.3863367 |
Mar 08, 2017 | $ 2.2914509 | $ 2.3843087 |
Mar 07, 2017 | $ 2.3843087 | $ 2.4670269 |
Mar 06, 2017 | $ 2.4670269 | $ 2.4670269 |
Mar 05, 2017 | $ 2.3450187 | $ 2.3450187 |
Mar 04, 2017 | $ 2.2566515 | $ 2.3368658 |
Mar 03, 2017 | $ 2.3368658 | $ 2.5026093 |
Mar 02, 2017 | $ 2.5026093 | $ 2.5026093 |
Mar 01, 2017 | $ 2.2256013 | $ 2.2256013 |
Feb 28, 2017 | $ 2.0048227 | $ 2.0048227 |
Feb 27, 2017 | $ 1.7074148 | $ 1.7074148 |
Feb 26, 2017 | $ 1.6191471 | $ 1.6191471 |
Feb 25, 2017 | $ 1.5903536 | $ 1.6251317 |
Feb 24, 2017 | $ 1.6251317 | $ 1.6620155 |
Feb 23, 2017 | $ 1.6620155 | $ 1.7831774 |
Feb 22, 2017 | $ 1.7831774 | $ 1.9053721 |
Feb 21, 2017 | $ 1.9053721 | $ 1.9053721 |
Feb 20, 2017 | $ 1.9006047 | $ 1.9006047 |
Feb 19, 2017 | $ 1.8140422 | $ 1.8140422 |
Feb 18, 2017 | $ 1.6017175 | $ 1.6017175 |
Feb 17, 2017 | $ 1.5342302 | $ 1.9369567 |
Feb 16, 2017 | $ 1.9369567 | $ 2.0438848 |
Feb 15, 2017 | $ 2.0438848 | $ 2.0438848 |
Feb 14, 2017 | $ 2.0345076 | $ 2.2886190 |
Feb 13, 2017 | $ 2.2886190 | $ 2.2886190 |
Feb 12, 2017 | $ 2.2536120 | $ 2.2536120 |
Feb 11, 2017 | $ 2.0322335 | $ 2.0322335 |
Feb 10, 2017 | $ 1.8934597 | $ 1.9415313 |
Feb 09, 2017 | $ 1.9415313 | $ 1.9415313 |
Feb 08, 2017 | $ 1.7162351 | $ 1.7228168 |
Feb 07, 2017 | $ 1.7228168 | $ 1.7228168 |
Feb 06, 2017 | $ 1.6756567 | $ 1.6756567 |
Feb 05, 2017 | $ 1.3585336 | $ 1.5784875 |
Feb 04, 2017 | $ 1.5784875 | $ 1.5784875 |
Feb 03, 2017 | $ 1.5225165 | $ 1.5225165 |
Feb 02, 2017 | $ 1.4780959 | $ 1.7290234 |
Feb 01, 2017 | $ 1.7290234 | $ 1.7290234 |
Jan 31, 2017 | $ 1.7265280 | $ 1.8692765 |
Jan 30, 2017 | $ 1.8692765 | $ 1.8697743 |
Jan 29, 2017 | $ 1.8697743 | $ 1.8697743 |
Jan 28, 2017 | $ 1.6393524 | $ 1.6393524 |
Jan 27, 2017 | $ 1.4935616 | $ 1.5100934 |
Jan 26, 2017 | $ 1.5100934 | $ 1.5100934 |
Jan 25, 2017 | $ 1.4496978 | $ 1.4735947 |
Jan 24, 2017 | $ 1.4735947 | $ 1.7927397 |
Jan 23, 2017 | $ 1.7927397 | $ 1.7927397 |
Jan 22, 2017 | $ 1.7886776 | $ 1.7886776 |
Jan 21, 2017 | $ 0.92086012 | $ 0.92086012 |
Jan 20, 2017 | $ 0.90094020 | $ 0.90094020 |
Jan 19, 2017 | $ 0.88335865 | $ 0.97308406 |
Jan 18, 2017 | $ 0.97308406 | $ 1.0553236 |
Jan 17, 2017 | $ 1.0553236 | $ 1.0553236 |
Jan 16, 2017 | $ 0.97628320 | $ 0.97628320 |
Jan 15, 2017 | $ 0.96860938 | $ 1.0527829 |
Jan 14, 2017 | $ 1.0527829 | $ 1.1149365 |
Jan 13, 2017 | $ 1.1149365 | $ 1.1149365 |
Jan 12, 2017 | $ 0.83946924 | $ 0.83946924 |
Jan 11, 2017 | $ 0.76335374 | $ 0.76335374 |
Jan 10, 2017 | $ 0.47330102 | $ 0.47330102 |
Jan 09, 2017 | $ 0.43267683 | $ 0.43267683 |
Jan 08, 2017 | $ 0.40959411 | $ 0.42305351 |
Jan 07, 2017 | $ 0.42305351 | $ 0.44995748 |
Jan 06, 2017 | $ 0.44995748 | $ 0.46539555 |