BTC/USD
$ 82,104  0.88%
BTC/EUR
€ 73,095  0.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,659  0.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.20B
Altcoin volume
$ 9.61B
Crypto market cap
$ 2.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Firo

FIRO

$ 0.919731 +4.61 % $ 0.922173 $ 0.879070 $ 70.97K 11.42M $ 10.50M
Firo

Firo FIRO

Last price
$ 0.919731
%
+4.61 %
24 high
$ 0.922173
24 low
$ 0.879070
24 volume
$ 70.97K
# Coins
11.42M
Market cap
$ 10.50M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Firo FIRO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 17, 2026 $ 0.87957537 $ 0.93365597 $ 0.87883534 $ 74,718
Oct 16, 2026 $ 0.91810225 $ 0.96671123 $ 0.90928215 $ 75,816
Oct 15, 2026 $ 0.95514208 $ 0.96257558 $ 0.90484985 $ 93,294
Oct 14, 2026 $ 0.93899814 $ 1.0132748 $ 0.89843657 $ 77,382
Oct 13, 2026 $ 1.0086255 $ 1.0185267 $ 0.93427011 $ 99,248
Oct 12, 2026 $ 1.0117551 $ 1.0966477 $ 0.96987438 $ 109,393
Oct 11, 2026 $ 0.99253298 $ 1.0153380 $ 0.93539542 $ 81,322
Oct 10, 2026 $ 0.97842492 $ 1.0091951 $ 0.91304909 $ 87,518
Oct 09, 2026 $ 0.92138978 $ 0.93162976 $ 0.87897204 $ 89,174
Oct 08, 2026 $ 0.89346313 $ 1.0120181 $ 0.83311577 $ 119,547
Oct 07, 2026 $ 0.99883990 $ 0.99981078 $ 0.88298131 $ 124,881
Oct 06, 2026 $ 0.98836398 $ 1.0636794 $ 0.94016026 $ 94,442
Oct 05, 2026 $ 1.0557391 $ 1.1794481 $ 1.0299421 $ 112,849
Oct 04, 2026 $ 1.1171210 $ 1.1184278 $ 1.0700228 $ 70,206
Oct 03, 2026 $ 1.0877504 $ 1.1184690 $ 1.0598926 $ 86,457
Oct 02, 2026 $ 1.0799011 $ 1.1480730 $ 1.0597975 $ 89,806
Oct 01, 2026 $ 1.0748623 $ 1.1053026 $ 1.0589767 $ 83,067
Sep 30, 2026 $ 1.0848469 $ 1.1125898 $ 1.0596810 $ 80,171
Sep 29, 2026 $ 1.0807565 $ 1.2806134 $ 1.0199522 $ 149,937
Sep 28, 2026 $ 1.2493070 $ 1.3549002 $ 1.2298803 $ 143,668
Sep 27, 2026 $ 1.2481269 $ 1.2798560 $ 1.2097452 $ 119,216
Sep 26, 2026 $ 1.2452941 $ 1.3108384 $ 1.2245705 $ 171,527
Sep 25, 2026 $ 1.3100134 $ 1.3653552 $ 1.2119501 $ 252,696
Sep 24, 2026 $ 1.2144108 $ 1.2943899 $ 1.1866224 $ 208,511
Sep 23, 2026 $ 1.2802593 $ 1.3798539 $ 1.2599480 $ 175,325
Sep 22, 2026 $ 1.3300563 $ 1.3396836 $ 1.1715790 $ 224,953
Sep 21, 2026 $ 1.2502760 $ 1.2991086 $ 1.1110406 $ 179,694
Sep 20, 2026 $ 1.1211114 $ 1.2312167 $ 1.0848377 $ 133,337
Sep 19, 2026 $ 1.2150017 $ 1.3362751 $ 1.1857484 $ 180,483
Sep 18, 2026 $ 1.1958968 $ 1.3310088 $ 0.88089177 $ 279,546
Sep 17, 2026 $ 0.92812912 $ 0.95869385 $ 0.79841101 $ 127,498
Sep 16, 2026 $ 0.80746344 $ 0.86454713 $ 0.75612024 $ 96,747
Sep 15, 2026 $ 0.80741035 $ 0.94461634 $ 0.72499349 $ 138,971
Sep 14, 2026 $ 0.76283411 $ 0.77507297 $ 0.70908641 $ 97,408
Sep 13, 2026 $ 0.71546366 $ 0.76786936 $ 0.70527964 $ 74,599
Sep 12, 2026 $ 0.74505994 $ 0.76515850 $ 0.72881354 $ 72,438
Sep 11, 2026 $ 0.74661008 $ 0.75959483 $ 0.66880715 $ 104,725
Sep 10, 2026 $ 0.72844468 $ 0.80430324 $ 0.72676261 $ 85,771
Sep 09, 2026 $ 0.77299693 $ 0.89715973 $ 0.76976802 $ 95,922
Sep 08, 2026 $ 0.85032469 $ 0.94399769 $ 0.83966636 $ 94,341
Sep 07, 2026 $ 0.88518741 $ 1.0172661 $ 0.83714185 $ 124,576
Sep 06, 2026 $ 0.99298055 $ 1.0073024 $ 0.87053411 $ 168,838
Sep 05, 2026 $ 0.88978433 $ 0.97509398 $ 0.70227963 $ 236,128
Sep 04, 2026 $ 0.70046083 $ 0.71983264 $ 0.65922707 $ 97,410
Sep 03, 2026 $ 0.66573829 $ 0.68321302 $ 0.63632384 $ 99,117
Sep 02, 2026 $ 0.65726398 $ 0.67971499 $ 0.64700347 $ 76,196
Sep 01, 2026 $ 0.65526415 $ 0.69824642 $ 0.65462922 $ 72,943
Aug 31, 2026 $ 0.68794172 $ 0.68925824 $ 0.65881041 $ 69,619
Aug 30, 2026 $ 0.67334135 $ 0.68717165 $ 0.65631035 $ 68,510
Aug 29, 2026 $ 0.67206867 $ 0.68384708 $ 0.66013959 $ 59,287
Aug 28, 2026 $ 0.66435183 $ 0.67721778 $ 0.65451324 $ 61,034
Aug 27, 2026 $ 0.67482945 $ 0.70107840 $ 0.66286273 $ 94,310
Aug 26, 2026 $ 0.67549937 $ 0.71280607 $ 0.67035487 $ 64,787
Aug 25, 2026 $ 0.69153275 $ 0.70623840 $ 0.65516547 $ 102,954
Aug 24, 2026 $ 0.67626520 $ 0.72094103 $ 0.67556915 $ 92,244
Aug 23, 2026 $ 0.71431101 $ 0.73683107 $ 0.68327933 $ 79,006
Aug 22, 2026 $ 0.70118951 $ 0.77094171 $ 0.65114601 $ 121,586
Aug 21, 2026 $ 0.66358105 $ 0.69148515 $ 0.63749403 $ 102,424
Aug 20, 2026 $ 0.66415011 $ 0.67155937 $ 0.62627495 $ 87,200
Aug 19, 2026 $ 0.64520952 $ 0.65348131 $ 0.61132148 $ 73,624
Aug 18, 2026 $ 0.62181072 $ 0.62880650 $ 0.61220687 $ 65,354
Aug 17, 2026 $ 0.62318866 $ 0.63143466 $ 0.61344834 $ 67,744
Aug 16, 2026 $ 0.62212687 $ 0.63976256 $ 0.61475436 $ 69,394
Aug 15, 2026 $ 0.62063254 $ 0.64043036 $ 0.61855293 $ 61,908
Aug 14, 2026 $ 0.62622482 $ 0.64145584 $ 0.61996132 $ 63,706
Aug 13, 2026 $ 0.62645923 $ 0.63589615 $ 0.62470617 $ 64,629
Aug 12, 2026 $ 0.62629743 $ 0.64298461 $ 0.62029655 $ 75,047
Aug 11, 2026 $ 0.64136002 $ 0.64400179 $ 0.62356437 $ 63,527
Aug 10, 2026 $ 0.62476078 $ 0.63169193 $ 0.62374456 $ 65,408
Aug 09, 2026 $ 0.62987775 $ 0.64951758 $ 0.62276850 $ 77,071
Aug 08, 2026 $ 0.64801516 $ 0.65409534 $ 0.62995442 $ 66,423
Aug 07, 2026 $ 0.63187898 $ 0.63912636 $ 0.61970761 $ 70,757
Aug 06, 2026 $ 0.62012931 $ 0.66530728 $ 0.61977625 $ 95,261
Aug 05, 2026 $ 0.62437624 $ 0.69936408 $ 0.62411562 $ 137,609
Aug 04, 2026 $ 0.65034056 $ 0.66982332 $ 0.64412448 $ 68,011
Aug 03, 2026 $ 0.65549775 $ 0.66673142 $ 0.64160549 $ 65,260
Aug 02, 2026 $ 0.65870624 $ 0.66959224 $ 0.64138428 $ 67,669
Aug 01, 2026 $ 0.65911610 $ 0.68536406 $ 0.64263115 $ 71,232
Jul 31, 2026 $ 0.66418192 $ 0.71167979 $ 0.62522138 $ 135,595
Jul 30, 2026 $ 0.66816304 $ 0.68550740 $ 0.63829167 $ 79,393
Jul 29, 2026 $ 0.63941443 $ 0.70335184 $ 0.61085538 $ 119,028
Jul 28, 2026 $ 0.63205685 $ 0.70614618 $ 0.62094851 $ 226,431
Jul 27, 2026 $ 0.68561001 $ 1.3023721 $ 0.62695143 $ 320,332
Jul 26, 2026 $ 0.66461250 $ 0.73424112 $ 0.65015691 $ 86,377
Jul 25, 2026 $ 0.68629619 $ 0.84410387 $ 0.68511100 $ 91,984
Jul 24, 2026 $ 0.74938319 $ 1.3084123 $ 0.61546640 $ 208,713
Jul 23, 2026 $ 0.62385071 $ 0.70442386 $ 0.61283354 $ 99,712
Jul 22, 2026 $ 0.68774932 $ 0.86586462 $ 0.64309818 $ 117,585
Jul 21, 2026 $ 0.65075019 $ 0.67759578 $ 0.61326739 $ 104,268
Jul 20, 2026 $ 0.63464208 $ 0.67724418 $ 0.60766603 $ 92,794
Jul 19, 2026 $ 0.61047172 $ 0.64313551 $ 0.60138758 $ 74,591
Jul 18, 2026 $ 0.61341880 $ 0.64895675 $ 0.60009477 $ 77,578
Jul 17, 2026 $ 0.61022608 $ 0.63176099 $ 0.60766134 $ 60,279
Jul 16, 2026 $ 0.63091465 $ 0.66535237 $ 0.60151773 $ 82,121
Jul 15, 2026 $ 0.65813165 $ 0.66403773 $ 0.63646742 $ 62,091
Jul 14, 2026 $ 0.64900872 $ 0.65722876 $ 0.61524250 $ 68,636
Jul 13, 2026 $ 0.63386210 $ 0.65096725 $ 0.62513112 $ 62,299
Jul 12, 2026 $ 0.64610174 $ 0.65606924 $ 0.62900720 $ 62,354
Jul 11, 2026 $ 0.64046943 $ 0.65495797 $ 0.62522222 $ 62,184
Jul 10, 2026 $ 0.64957855 $ 0.65493533 $ 0.60573046 $ 70,076
Jul 09, 2026 $ 0.61132982 $ 0.62130431 $ 0.59875365 $ 65,882
Jul 08, 2026 $ 0.62075959 $ 0.62661168 $ 0.60907779 $ 62,242
Jul 07, 2026 $ 0.62636153 $ 0.63196252 $ 0.62424239 $ 60,473
Jul 06, 2026 $ 0.62973137 $ 0.64037663 $ 0.62734473 $ 62,492
Jul 05, 2026 $ 0.63545187 $ 0.64862496 $ 0.63007008 $ 64,752
Jul 04, 2026 $ 0.64466633 $ 0.65530210 $ 0.63303428 $ 76,100
Jul 03, 2026 $ 0.63840720 $ 0.65431121 $ 0.63688155 $ 68,487
Jul 02, 2026 $ 0.64617244 $ 0.67868561 $ 0.63796539 $ 86,636
Jul 01, 2026 $ 0.64971897 $ 0.65963378 $ 0.63699192 $ 70,288
Jun 30, 2026 $ 0.65834584 $ 0.67460691 $ 0.63625421 $ 74,286
Jun 29, 2026 $ 0.64065834 $ 0.67955178 $ 0.61934729 $ 73,560
Jun 28, 2026 $ 0.66906117 $ 0.67600898 $ 0.65186584 $ 69,816
Jun 27, 2026 $ 0.66512211 $ 0.68311230 $ 0.64051511 $ 79,565
Jun 26, 2026 $ 0.65166563 $ 0.66989220 $ 0.64154677 $ 68,306
Jun 25, 2026 $ 0.64818745 $ 0.68032213 $ 0.64324468 $ 72,051
Jun 24, 2026 $ 0.65195359 $ 0.69723867 $ 0.63597314 $ 75,641
Jun 23, 2026 $ 0.68470686 $ 0.70951347 $ 0.66142221 $ 92,056
Jun 22, 2026 $ 0.69934692 $ 0.73457289 $ 0.69324036 $ 73,694
Jun 21, 2026 $ 0.71942116 $ 0.73675001 $ 0.69091101 $ 77,611
Jun 20, 2026 $ 0.70549005 $ 0.73123639 $ 0.68679404 $ 75,464
Jun 19, 2026 $ 0.70061910 $ 0.72059642 $ 0.68853681 $ 80,335
Jun 18, 2026 $ 0.71729454 $ 0.76164891 $ 0.70890452 $ 78,497
Jun 17, 2026 $ 0.74768998 $ 0.77161099 $ 0.73318740 $ 85,427
Jun 16, 2026 $ 0.77087052 $ 0.77523618 $ 0.74119519 $ 88,700
Jun 15, 2026 $ 0.77263157 $ 0.80990119 $ 0.76329463 $ 144,964
Jun 14, 2026 $ 0.76895902 $ 0.79057071 $ 0.76853791 $ 76,677
Jun 13, 2026 $ 0.77033645 $ 0.79435459 $ 0.73404211 $ 79,980
Jun 12, 2026 $ 0.75609098 $ 0.81793687 $ 0.72605583 $ 96,965
Jun 11, 2026 $ 0.73132878 $ 0.76109536 $ 0.70522538 $ 68,390
Jun 10, 2026 $ 0.71499994 $ 0.74784272 $ 0.70520243 $ 74,862
Jun 09, 2026 $ 0.72830619 $ 0.75693229 $ 0.70423162 $ 116,269
Jun 08, 2026 $ 0.73231080 $ 0.75955601 $ 0.71210504 $ 110,226
Jun 07, 2026 $ 0.71295876 $ 0.76070071 $ 0.69702021 $ 150,044
Jun 06, 2026 $ 0.73985056 $ 0.75959711 $ 0.69548401 $ 125,187
Jun 05, 2026 $ 0.74108038 $ 0.82504161 $ 0.69131819 $ 193,455
Jun 04, 2026 $ 0.80623518 $ 0.87908254 $ 0.80433259 $ 88,130
Jun 03, 2026 $ 0.87388706 $ 0.90903503 $ 0.83295586 $ 96,534
Jun 02, 2026 $ 0.87100080 $ 0.92909727 $ 0.81479893 $ 100,699
Jun 01, 2026 $ 0.91452093 $ 0.93393397 $ 0.88783723 $ 94,209
May 31, 2026 $ 0.89545658 $ 0.93202422 $ 0.84535781 $ 122,941
May 30, 2026 $ 0.91076909 $ 0.95826278 $ 0.90893682 $ 74,827
May 29, 2026 $ 0.95515849 $ 0.96751041 $ 0.91361185 $ 98,186
May 28, 2026 $ 0.96116802 $ 0.96752697 $ 0.89815420 $ 102,811
May 27, 2026 $ 0.94934993 $ 1.0299704 $ 0.94372058 $ 92,098
May 26, 2026 $ 0.99792036 $ 1.1258027 $ 0.94890374 $ 154,779
May 25, 2026 $ 1.0294353 $ 1.0688840 $ 0.97767188 $ 110,722
May 24, 2026 $ 1.0155365 $ 1.0485299 $ 0.92348729 $ 133,738
May 23, 2026 $ 0.92666271 $ 0.94048921 $ 0.90260539 $ 72,555
May 22, 2026 $ 0.93770648 $ 0.96539787 $ 0.90925380 $ 82,661
May 21, 2026 $ 0.96195163 $ 1.0658776 $ 0.94925208 $ 95,677
May 20, 2026 $ 1.0731922 $ 1.0903689 $ 0.93457105 $ 122,333
May 19, 2026 $ 0.97163732 $ 1.0183491 $ 0.92620449 $ 115,283
May 18, 2026 $ 0.95863192 $ 0.98573588 $ 0.91346886 $ 93,270
May 17, 2026 $ 0.93755648 $ 1.3225226 $ 0.79837937 $ 314,686
May 16, 2026 $ 1.0426802 $ 1.2358198 $ 1.0181348 $ 119,893
May 15, 2026 $ 1.1875814 $ 1.2695137 $ 1.0158216 $ 175,074
May 14, 2026 $ 1.2673222 $ 1.4445495 $ 1.1834711 $ 166,106
May 13, 2026 $ 1.1918494 $ 1.5394830 $ 1.1682525 $ 262,173
May 12, 2026 $ 1.3890491 $ 1.4802327 $ 1.1724750 $ 198,568
May 11, 2026 $ 1.1857583 $ 1.2492911 $ 1.1267185 $ 117,708
May 10, 2026 $ 1.1847843 $ 1.2379684 $ 0.95907525 $ 81,829
May 09, 2026 $ 1.1654953 $ 1.2681405 $ 1.1355752 $ 95,780
May 08, 2026 $ 1.1696246 $ 1.3080070 $ 1.1305302 $ 171,238
May 07, 2026 $ 1.1692509 $ 1.2470693 $ 1.1426175 $ 96,127
May 06, 2026 $ 1.1683425 $ 1.2458583 $ 0.98904284 $ 218,623
May 05, 2026 $ 1.0058530 $ 1.0571162 $ 0.86545024 $ 166,531
May 04, 2026 $ 0.90191025 $ 0.95903681 $ 0.88749375 $ 100,080
May 03, 2026 $ 0.88979663 $ 0.90356523 $ 0.86883251 $ 65,510
May 02, 2026 $ 0.89072223 $ 0.90688110 $ 0.85057240 $ 68,107
May 01, 2026 $ 0.85725381 $ 0.85936667 $ 0.81623583 $ 78,408
Apr 30, 2026 $ 0.83061300 $ 0.84947002 $ 0.81474010 $ 65,641
Apr 29, 2026 $ 0.81953958 $ 0.93222937 $ 0.78887346 $ 223,020
Apr 28, 2026 $ 0.90841325 $ 0.93396174 $ 0.83524795 $ 133,786
Apr 27, 2026 $ 0.87452629 $ 0.95402261 $ 0.84929985 $ 95,023
Apr 26, 2026 $ 0.95323353 $ 0.98070476 $ 0.80503240 $ 290,677
Apr 25, 2026 $ 0.82055424 $ 0.83894763 $ 0.75068281 $ 91,828
Apr 24, 2026 $ 0.75838599 $ 0.81027646 $ 0.74606438 $ 109,151
Apr 23, 2026 $ 0.80969279 $ 0.85494362 $ 0.74387368 $ 161,857
Apr 22, 2026 $ 0.82707906 $ 0.83610086 $ 0.75990007 $ 117,877
Apr 21, 2026 $ 0.79051589 $ 0.90025627 $ 0.71384820 $ 185,643
Apr 20, 2026 $ 0.77579643 $ 0.78751042 $ 0.75132547 $ 83,419
Apr 19, 2026 $ 0.76810992 $ 0.80787372 $ 0.76603226 $ 77,285
Apr 18, 2026 $ 0.77440894 $ 0.78637149 $ 0.73485141 $ 70,574
Apr 17, 2026 $ 0.77216503 $ 0.79779235 $ 0.70738374 $ 120,369
Apr 16, 2026 $ 0.70839737 $ 0.75904172 $ 0.68967111 $ 75,928
Apr 15, 2026 $ 0.74997703 $ 0.77775437 $ 0.73934566 $ 70,503
Apr 14, 2026 $ 0.77407597 $ 0.81109031 $ 0.75472878 $ 69,734
Apr 13, 2026 $ 0.81040744 $ 0.81346407 $ 0.75679214 $ 75,386
Apr 12, 2026 $ 0.78805851 $ 0.82094798 $ 0.72097152 $ 97,828
Apr 11, 2026 $ 0.81156409 $ 0.82588921 $ 0.66858641 $ 107,849
Apr 10, 2026 $ 0.69494405 $ 0.71070491 $ 0.65130689 $ 92,411
Apr 09, 2026 $ 0.65568369 $ 0.66984882 $ 0.64638112 $ 67,693
Apr 08, 2026 $ 0.65344345 $ 0.67198528 $ 0.63059831 $ 82,917
Apr 07, 2026 $ 0.66376045 $ 0.67504341 $ 0.62807450 $ 81,511
Apr 06, 2026 $ 0.63587060 $ 0.67385018 $ 0.60213241 $ 99,480
Apr 05, 2026 $ 0.60458496 $ 0.62885257 $ 0.59814545 $ 66,857
Apr 04, 2026 $ 0.62469548 $ 0.64536143 $ 0.61781613 $ 80,574
Apr 03, 2026 $ 0.62301618 $ 0.63201950 $ 0.62181620 $ 63,437
Apr 02, 2026 $ 0.62968814 $ 0.63345341 $ 0.58799349 $ 78,428
Apr 01, 2026 $ 0.62107690 $ 0.63723252 $ 0.60952589 $ 67,061
Mar 31, 2026 $ 0.61849939 $ 0.62518371 $ 0.60531253 $ 60,511
Mar 30, 2026 $ 0.62057591 $ 0.64119614 $ 0.59934971 $ 93,590
Mar 29, 2026 $ 0.63748036 $ 0.65071304 $ 0.61830302 $ 60,696
Mar 28, 2026 $ 0.63119298 $ 0.66288908 $ 0.59973404 $ 73,980
Mar 27, 2026 $ 0.60435200 $ 0.63334183 $ 0.60274220 $ 72,988
Mar 26, 2026 $ 0.61914317 $ 0.68984833 $ 0.61618268 $ 109,665
Mar 25, 2026 $ 0.68699927 $ 0.70175435 $ 0.64464108 $ 74,834
Mar 24, 2026 $ 0.64595584 $ 0.66306823 $ 0.64386543 $ 69,639
Mar 23, 2026 $ 0.65554034 $ 0.67928948 $ 0.61651640 $ 68,786
Mar 22, 2026 $ 0.62881854 $ 0.67850681 $ 0.62819992 $ 58,257
Mar 21, 2026 $ 0.67792252 $ 0.68380382 $ 0.66492827 $ 59,793
Mar 20, 2026 $ 0.66798176 $ 0.67805908 $ 0.65161826 $ 63,543
Mar 19, 2026 $ 0.65261956 $ 0.68953560 $ 0.63309410 $ 107,492
Mar 18, 2026 $ 0.67341090 $ 0.69634482 $ 0.65218639 $ 77,037
Mar 17, 2026 $ 0.66328386 $ 0.70844440 $ 0.66001249 $ 88,515
Mar 16, 2026 $ 0.68051254 $ 0.71385262 $ 0.63656028 $ 95,424
Mar 15, 2026 $ 0.64645769 $ 0.67072842 $ 0.61128350 $ 77,901
Mar 14, 2026 $ 0.62935620 $ 0.67953804 $ 0.62108684 $ 80,597
Mar 13, 2026 $ 0.64573490 $ 0.69190739 $ 0.63263816 $ 78,916
Mar 12, 2026 $ 0.65185506 $ 0.66421156 $ 0.56023121 $ 148,447
Mar 11, 2026 $ 0.61191415 $ 0.67070452 $ 0.61182082 $ 78,050
Mar 10, 2026 $ 0.64664443 $ 0.69161430 $ 0.64118757 $ 92,978
Mar 09, 2026 $ 0.68685391 $ 0.71292153 $ 0.64049675 $ 93,510
Mar 08, 2026 $ 0.64657088 $ 0.68381660 $ 0.64119534 $ 77,095
Mar 07, 2026 $ 0.65176013 $ 0.72246430 $ 0.65046992 $ 78,942
Mar 06, 2026 $ 0.70756286 $ 0.75262636 $ 0.70449771 $ 75,091
Mar 05, 2026 $ 0.75157633 $ 0.78068652 $ 0.71088388 $ 87,177
Mar 04, 2026 $ 0.71355658 $ 0.75136780 $ 0.71065854 $ 73,734
Mar 03, 2026 $ 0.72263980 $ 0.82262196 $ 0.71870406 $ 84,811
Mar 02, 2026 $ 0.78363755 $ 0.86755635 $ 0.77983402 $ 78,499
Mar 01, 2026 $ 0.83446240 $ 0.94568458 $ 0.80816412 $ 92,872
Feb 28, 2026 $ 0.80947958 $ 0.85549057 $ 0.78138745 $ 84,517
Feb 27, 2026 $ 0.82684192 $ 0.96509671 $ 0.74206605 $ 116,981
Feb 26, 2026 $ 0.74383971 $ 0.82760446 $ 0.72067452 $ 98,616
Feb 25, 2026 $ 0.77254747 $ 0.79846953 $ 0.69206994 $ 87,511
Feb 24, 2026 $ 0.69501364 $ 0.73944734 $ 0.69078350 $ 84,050
Feb 23, 2026 $ 0.70507031 $ 0.73982455 $ 0.70000572 $ 78,033
Feb 22, 2026 $ 0.73830171 $ 0.77847392 $ 0.70076391 $ 95,955
Feb 21, 2026 $ 0.76876158 $ 0.82693792 $ 0.76500388 $ 87,982
Feb 20, 2026 $ 0.79564676 $ 0.82023408 $ 0.77099854 $ 73,708
Feb 19, 2026 $ 0.80362597 $ 0.84959367 $ 0.80228041 $ 88,236
Feb 18, 2026 $ 0.81252288 $ 0.84342565 $ 0.80056755 $ 88,489
Feb 17, 2026 $ 0.82073434 $ 0.89397888 $ 0.82014818 $ 84,072
Feb 16, 2026 $ 0.87171175 $ 0.93556495 $ 0.86609045 $ 90,673
Feb 15, 2026 $ 0.92533583 $ 1.0885684 $ 0.90536369 $ 117,375
Feb 14, 2026 $ 0.94176913 $ 1.1333367 $ 0.89994016 $ 148,331
Feb 13, 2026 $ 0.94780541 $ 0.97456970 $ 0.84064348 $ 109,590
Feb 12, 2026 $ 0.84866622 $ 0.89485713 $ 0.84023220 $ 83,993
Feb 11, 2026 $ 0.86126575 $ 0.92389860 $ 0.85672600 $ 81,841
Feb 10, 2026 $ 0.90060517 $ 0.97329353 $ 0.90038821 $ 81,493
Feb 09, 2026 $ 0.95679963 $ 1.0009642 $ 0.91347650 $ 90,949
Feb 08, 2026 $ 0.98637790 $ 1.0852351 $ 0.98128460 $ 69,506
Feb 07, 2026 $ 1.0775675 $ 1.1446605 $ 1.0643516 $ 57,690
Feb 06, 2026 $ 1.1403934 $ 1.1731262 $ 0.92036994 $ 159,400
Feb 05, 2026 $ 0.93311338 $ 1.1692509 $ 0.84442713 $ 168,140
Feb 04, 2026 $ 1.1518781 $ 1.1999409 $ 1.1472708 $ 114,017
Feb 03, 2026 $ 1.1504547 $ 1.2411867 $ 1.1497934 $ 86,036
Feb 02, 2026 $ 1.2059189 $ 1.3079078 $ 1.1975109 $ 108,646
Feb 01, 2026 $ 1.2012742 $ 1.2403485 $ 1.1971944 $ 81,364
Jan 31, 2026 $ 1.2267404 $ 1.2861572 $ 1.1998457 $ 113,541
Jan 30, 2026 $ 1.2841041 $ 1.3989978 $ 1.2780004 $ 84,815
Jan 29, 2026 $ 1.2965949 $ 1.4570893 $ 1.2964426 $ 83,312
Jan 28, 2026 $ 1.4366548 $ 1.5330564 $ 1.3677710 $ 96,023
Jan 27, 2026 $ 1.4172187 $ 1.5948027 $ 1.3977580 $ 85,186
Jan 26, 2026 $ 1.5075937 $ 1.5377119 $ 1.3107608 $ 147,313
Jan 25, 2026 $ 1.3928908 $ 1.6599805 $ 1.3557546 $ 141,578
Jan 24, 2026 $ 1.5629291 $ 1.7297789 $ 1.5003249 $ 113,386
Jan 23, 2026 $ 1.5997628 $ 1.7307062 $ 1.5538585 $ 154,662
Jan 22, 2026 $ 1.7117695 $ 1.7430202 $ 1.6967148 $ 140,375
Jan 21, 2026 $ 1.7040071 $ 1.7775070 $ 1.6984737 $ 115,319
Jan 20, 2026 $ 1.7574625 $ 1.9333697 $ 1.7021357 $ 177,840
Jan 19, 2026 $ 1.7570446 $ 1.8886955 $ 1.5034815 $ 316,505
Jan 18, 2026 $ 1.5993747 $ 1.7906709 $ 1.5962527 $ 141,208
Jan 17, 2026 $ 1.6989851 $ 1.9357460 $ 1.6982257 $ 152,615
Jan 16, 2026 $ 1.9185256 $ 2.4435170 $ 1.8275919 $ 500,625
Jan 15, 2026 $ 1.8502487 $ 1.9670244 $ 1.6229532 $ 276,848
Jan 14, 2026 $ 1.8972253 $ 2.1174665 $ 1.3998650 $ 457,550
Jan 13, 2026 $ 1.4442503 $ 1.5755919 $ 1.3342436 $ 261,018
Jan 12, 2026 $ 1.3791565 $ 1.4824063 $ 1.2429188 $ 218,811
Jan 11, 2026 $ 1.2481277 $ 1.2734173 $ 1.1004411 $ 121,217
Jan 10, 2026 $ 1.1011189 $ 1.1599134 $ 1.0583700 $ 107,384
Jan 09, 2026 $ 1.1537566 $ 1.1775937 $ 1.1248883 $ 87,726
Jan 08, 2026 $ 1.1732211 $ 1.2894997 $ 1.1704408 $ 96,414
Jan 07, 2026 $ 1.2262116 $ 1.2963619 $ 1.2235755 $ 77,508
Jan 06, 2026 $ 1.2927250 $ 1.3616096 $ 1.2376051 $ 135,021
Jan 05, 2026 $ 1.2649797 $ 1.3978300 $ 1.2514057 $ 101,378
Jan 04, 2026 $ 1.2564375 $ 1.3285338 $ 1.2311622 $ 89,331
Jan 03, 2026 $ 1.2412966 $ 1.3061864 $ 1.2322649 $ 84,564
Jan 02, 2026 $ 1.2400595 $ 1.3203062 $ 1.2392623 $ 84,447
Jan 01, 2026 $ 1.3098239 $ 1.3860582 $ 1.3085188 $ 81,031
Dec 31, 2025 $ 1.3393029 $ 1.4507666 $ 1.3390198 $ 95,943
Dec 30, 2025 $ 1.3547773 $ 1.5131330 $ 1.3495687 $ 159,774
Dec 29, 2025 $ 1.4493276 $ 1.4805316 $ 1.2264920 $ 164,704
Dec 28, 2025 $ 1.2455509 $ 1.3491288 $ 1.2247823 $ 117,814
Dec 27, 2025 $ 1.2410416 $ 1.2934143 $ 1.2161327 $ 119,687
Dec 26, 2025 $ 1.2279267 $ 1.3722475 $ 1.2265228 $ 85,321
Dec 25, 2025 $ 1.3732322 $ 1.3855030 $ 1.2400177 $ 103,009
Dec 24, 2025 $ 1.2854042 $ 1.5221417 $ 1.1826562 $ 158,046
Dec 23, 2025 $ 1.3179164 $ 1.3818171 $ 1.3164074 $ 79,450
Dec 22, 2025 $ 1.3379279 $ 1.4092552 $ 1.3311355 $ 85,309
Dec 21, 2025 $ 1.3328617 $ 1.6253205 $ 1.3313004 $ 105,757
Dec 20, 2025 $ 1.3527732 $ 1.4373603 $ 1.3172056 $ 117,276
Dec 19, 2025 $ 1.3707725 $ 1.4607911 $ 1.3577299 $ 118,248
Dec 18, 2025 $ 1.4130524 $ 1.5922158 $ 1.4040815 $ 106,559
Dec 17, 2025 $ 1.5655264 $ 1.6609095 $ 1.4607726 $ 117,163
Dec 16, 2025 $ 1.5275535 $ 1.6234289 $ 1.4583602 $ 118,569
Dec 15, 2025 $ 1.5476155 $ 1.6589816 $ 1.5246546 $ 108,603
Dec 14, 2025 $ 1.5623018 $ 1.6910194 $ 1.5595494 $ 120,121
Dec 13, 2025 $ 1.6793581 $ 1.7950836 $ 1.6364251 $ 166,522
Dec 12, 2025 $ 1.6992877 $ 1.9985773 $ 1.6751725 $ 190,784
Dec 11, 2025 $ 1.9046306 $ 2.0953416 $ 1.8860341 $ 140,252
Dec 10, 2025 $ 2.0727861 $ 2.3480971 $ 2.0720019 $ 128,980
Dec 09, 2025 $ 2.2013067 $ 2.2798159 $ 2.0159677 $ 118,991
Dec 08, 2025 $ 2.0742585 $ 2.2625305 $ 2.0606562 $ 131,334
Dec 07, 2025 $ 2.1702014 $ 2.2969430 $ 2.1510977 $ 136,163
Dec 06, 2025 $ 2.1782408 $ 2.4412398 $ 2.1511104 $ 146,393
Dec 05, 2025 $ 2.3704217 $ 2.8477015 $ 2.3566318 $ 349,514
Dec 04, 2025 $ 2.4012767 $ 2.6478768 $ 2.1813681 $ 306,316
Dec 03, 2025 $ 2.2154694 $ 2.9393557 $ 2.0371844 $ 475,029
Dec 02, 2025 $ 2.0541114 $ 2.2154177 $ 2.0185605 $ 213,268
Dec 01, 2025 $ 2.0429210 $ 2.0885808 $ 1.9967259 $ 362,367
Nov 30, 2025 $ 2.0167411 $ 2.2399836 $ 2.0059706 $ 202,580
Nov 29, 2025 $ 2.2017164 $ 2.4340763 $ 2.1412296 $ 217,987
Nov 28, 2025 $ 2.2441389 $ 2.7067417 $ 2.2249068 $ 196,697
Nov 27, 2025 $ 2.6015373 $ 2.8896879 $ 2.5924651 $ 324,347
Nov 26, 2025 $ 2.8116918 $ 2.9654130 $ 2.5349177 $ 346,623
Nov 25, 2025 $ 2.7991926 $ 3.2476327 $ 2.7983765 $ 376,960
Nov 24, 2025 $ 3.1204796 $ 3.2826638 $ 2.4989711 $ 714,257
Nov 23, 2025 $ 2.6421980 $ 2.6991464 $ 2.0517754 $ 375,026
Nov 21, 2025 $ 2.3965302 $ 3.0117597 $ 2.1261378 $ 449,113
Nov 20, 2025 $ 2.9211357 $ 3.8341090 $ 2.4470908 $ 820,261
Nov 19, 2025 $ 3.5055981 $ 4.2320694 $ 3.1457590 $ 714,586
Nov 18, 2025 $ 3.5077867 $ 4.4200563 $ 2.7275625 $ 1,165,996
Nov 17, 2025 $ 4.3107842 $ 5.7387489 $ 3.6712990 $ 2,399,372
Nov 16, 2025 $ 4.2073773 $ 4.2557618 $ 3.0404123 $ 978,966
Nov 15, 2025 $ 3.1088795 $ 3.3533349 $ 2.8505782 $ 514,583
Nov 14, 2025 $ 2.8756880 $ 3.0975244 $ 2.5402659 $ 471,377
Nov 13, 2025 $ 2.9430506 $ 3.0071716 $ 2.7395798 $ 310,192
Nov 12, 2025 $ 2.8571875 $ 3.2056670 $ 2.5835263 $ 573,178
Nov 11, 2025 $ 3.1182915 $ 3.1584410 $ 2.5685561 $ 758,785
Nov 10, 2025 $ 3.0143405 $ 3.3685294 $ 2.1204612 $ 1,054,789
Nov 09, 2025 $ 2.1938173 $ 2.3060307 $ 1.7771394 $ 309,064
Nov 08, 2025 $ 1.7962690 $ 2.1749232 $ 1.7742091 $ 232,179
Nov 07, 2025 $ 1.7812166 $ 1.8205746 $ 1.4349733 $ 265,878
Nov 06, 2025 $ 1.4929220 $ 1.8898800 $ 1.4722084 $ 198,633
Nov 05, 2025 $ 1.8584693 $ 2.1022684 $ 1.7194534 $ 271,443
Nov 04, 2025 $ 1.8730197 $ 2.1864744 $ 1.5433888 $ 643,778
Nov 03, 2025 $ 1.5802071 $ 1.8495212 $ 1.4907345 $ 193,668
Nov 02, 2025 $ 1.8016596 $ 1.9007636 $ 1.5294473 $ 254,638
Nov 01, 2025 $ 1.5727666 $ 1.8091905 $ 1.3063995 $ 233,118
Oct 31, 2025 $ 1.3617081 $ 1.3631624 $ 1.2438282 $ 108,606
Oct 30, 2025 $ 1.2619097 $ 1.5000523 $ 1.2560425 $ 106,271
Oct 29, 2025 $ 1.4816942 $ 1.5484369 $ 1.3903596 $ 92,557
Oct 28, 2025 $ 1.4322379 $ 1.7905184 $ 1.3008367 $ 154,162
Oct 27, 2025 $ 1.7260247 $ 1.7382512 $ 1.4901736 $ 235,516
Oct 26, 2025 $ 1.5903465 $ 1.6660794 $ 1.4498389 $ 123,560
Oct 25, 2025 $ 1.4644951 $ 1.5183143 $ 1.4641259 $ 89,235
Oct 24, 2025 $ 1.4798252 $ 1.6077724 $ 1.3836589 $ 134,425
Oct 23, 2025 $ 1.4759502 $ 1.5916649 $ 1.2819413 $ 178,559
Oct 22, 2025 $ 1.2886244 $ 1.4758994 $ 1.1960162 $ 169,198
Oct 21, 2025 $ 1.2344165 $ 1.3446526 $ 1.1720297 $ 101,152
Oct 20, 2025 $ 1.2970840 $ 1.3008470 $ 1.1433179 $ 116,577
Oct 19, 2025 $ 1.1521847 $ 1.3080030 $ 1.1255454 $ 116,177
Oct 18, 2025 $ 1.2095821 $ 1.3044777 $ 1.2007592 $ 91,119
Oct 17, 2025 $ 1.2585314 $ 1.4279846 $ 1.1689376 $ 133,294
Oct 16, 2025 $ 1.4099298 $ 1.5757184 $ 1.2416214 $ 198,052
Oct 15, 2025 $ 1.5302202 $ 1.6017856 $ 1.4065382 $ 134,850
Oct 14, 2025 $ 1.4553979 $ 1.6833496 $ 1.4353119 $ 194,377
Oct 13, 2025 $ 1.5643045 $ 2.0257206 $ 1.3992811 $ 336,080
Oct 12, 2025 $ 1.4223410 $ 1.8863694 $ 1.2381455 $ 451,381
Oct 11, 2025 $ 1.5129359 $ 1.7484537 $ 0.92702220 $ 603,383
Oct 10, 2025 $ 1.0888486 $ 1.8779148 $ 0.88798222 $ 850,795
Oct 09, 2025 $ 0.93641543 $ 1.0679436 $ 0.77996780 $ 242,425
Oct 08, 2025 $ 0.78039693 $ 0.83185935 $ 0.74206146 $ 133,178
Oct 07, 2025 $ 0.77880952 $ 0.88924180 $ 0.70660691 $ 130,699
Oct 06, 2025 $ 0.71774257 $ 0.73416474 $ 0.68250942 $ 103,766
Oct 05, 2025 $ 0.70160449 $ 0.71288632 $ 0.69815491 $ 67,851
Oct 04, 2025 $ 0.70283760 $ 0.70988472 $ 0.69012400 $ 77,286
Oct 03, 2025 $ 0.70182444 $ 0.71798984 $ 0.66453964 $ 114,431
Oct 02, 2025 $ 0.71380392 $ 0.89273159 $ 0.62273986 $ 170,996
Oct 01, 2025 $ 0.62477682 $ 0.65067518 $ 0.61136617 $ 101,154
Sep 30, 2025 $ 0.61871134 $ 0.64153827 $ 0.61643030 $ 65,738
Sep 29, 2025 $ 0.63662623 $ 0.66907884 $ 0.57227384 $ 113,016
Sep 28, 2025 $ 0.57302870 $ 0.60220017 $ 0.57165948 $ 80,511
Sep 27, 2025 $ 0.58374355 $ 0.62127248 $ 0.58263849 $ 70,902
Sep 26, 2025 $ 0.62093479 $ 0.65548145 $ 0.58043791 $ 115,480
Sep 25, 2025 $ 0.59591744 $ 0.61306797 $ 0.58164657 $ 70,845
Sep 24, 2025 $ 0.60883047 $ 0.61441389 $ 0.60429372 $ 72,732
Sep 23, 2025 $ 0.61080109 $ 0.61904790 $ 0.58245409 $ 95,402
Sep 22, 2025 $ 0.59365968 $ 0.63239555 $ 0.58375242 $ 87,942
Sep 21, 2025 $ 0.61599623 $ 0.62628547 $ 0.59997340 $ 90,280
Sep 20, 2025 $ 0.60287588 $ 0.64853017 $ 0.60148465 $ 93,059
Sep 19, 2025 $ 0.63274968 $ 0.63374227 $ 0.58305561 $ 92,632
Sep 18, 2025 $ 0.59269361 $ 0.68967791 $ 0.58842701 $ 177,055
Sep 17, 2025 $ 0.64211100 $ 0.66138279 $ 0.64014434 $ 120,511
Sep 16, 2025 $ 0.65562830 $ 0.70603037 $ 0.63977401 $ 157,717
Sep 15, 2025 $ 0.70602595 $ 0.72655965 $ 0.70475136 $ 262,891
Sep 14, 2025 $ 0.71080199 $ 0.71409247 $ 0.70934695 $ 223,998
Sep 13, 2025 $ 0.71203076 $ 0.71297331 $ 0.66021604 $ 246,800
Sep 12, 2025 $ 0.69084501 $ 0.72074754 $ 0.65075916 $ 266,222
Sep 11, 2025 $ 0.70147802 $ 0.71045339 $ 0.68405588 $ 232,128
Sep 10, 2025 $ 0.68523263 $ 0.68563504 $ 0.66444958 $ 222,731
Sep 09, 2025 $ 0.66500006 $ 0.67116131 $ 0.65824682 $ 219,049
Sep 08, 2025 $ 0.66999783 $ 0.71163115 $ 0.66910779 $ 201,127
Sep 07, 2025 $ 0.70048999 $ 0.70126079 $ 0.67596433 $ 177,264
Sep 06, 2025 $ 0.68082150 $ 0.68533256 $ 0.67250547 $ 164,475
Sep 05, 2025 $ 0.68080191 $ 0.81439228 $ 0.61281261 $ 188,563
Sep 04, 2025 $ 0.61440894 $ 0.63227990 $ 0.60821544 $ 177,722
Sep 03, 2025 $ 0.62362153 $ 0.74218888 $ 0.58915394 $ 213,915
Sep 02, 2025 $ 0.58714388 $ 0.61252588 $ 0.54761940 $ 196,137
Sep 01, 2025 $ 0.56541453 $ 0.60070730 $ 0.54205949 $ 184,653
Aug 31, 2025 $ 0.56450202 $ 0.61459262 $ 0.55951183 $ 149,163
Aug 30, 2025 $ 0.59757475 $ 0.60994971 $ 0.58914659 $ 192,154
Aug 29, 2025 $ 0.58976063 $ 0.67722955 $ 0.58928789 $ 179,864
Aug 28, 2025 $ 0.59815335 $ 0.63381785 $ 0.59784167 $ 214,349
Aug 27, 2025 $ 0.61612968 $ 0.63932374 $ 0.54992048 $ 258,212
Aug 26, 2025 $ 0.55086814 $ 0.56938210 $ 0.55040682 $ 212,948
Aug 25, 2025 $ 0.56827059 $ 0.57082454 $ 0.51848995 $ 264,391
Aug 24, 2025 $ 0.51857136 $ 0.52836916 $ 0.51486188 $ 210,913
Aug 23, 2025 $ 0.52267858 $ 0.52427855 $ 0.51916748 $ 217,001
Aug 22, 2025 $ 0.52063372 $ 0.52532848 $ 0.50253718 $ 207,733
Aug 21, 2025 $ 0.51338423 $ 0.54521238 $ 0.50343193 $ 163,369
Aug 20, 2025 $ 0.50476525 $ 0.51933669 $ 0.50359165 $ 178,994
Aug 19, 2025 $ 0.51557395 $ 0.53410117 $ 0.51432212 $ 202,145
Aug 18, 2025 $ 0.53322669 $ 0.54404971 $ 0.52826104 $ 218,162
Aug 17, 2025 $ 0.53289961 $ 0.54988199 $ 0.52931888 $ 110,258
Aug 16, 2025 $ 0.53028334 $ 0.54608961 $ 0.51124963 $ 81,723
Aug 15, 2025 $ 0.53599968 $ 0.57549400 $ 0.52087554 $ 173,966
Aug 14, 2025 $ 0.55078263 $ 0.62321150 $ 0.53264735 $ 210,617
Aug 13, 2025 $ 0.57735658 $ 0.68916734 $ 0.57599644 $ 215,140
Aug 12, 2025 $ 0.57859878 $ 0.57907015 $ 0.57370388 $ 176,419
Aug 11, 2025 $ 0.57614302 $ 0.58044305 $ 0.57529229 $ 189,274
Aug 10, 2025 $ 0.57904601 $ 0.59800161 $ 0.55319834 $ 240,178
Aug 09, 2025 $ 0.55698933 $ 0.59470387 $ 0.52983861 $ 138,616
Aug 08, 2025 $ 0.59259646 $ 0.59791754 $ 0.52617130 $ 217,571
Aug 07, 2025 $ 0.57622397 $ 0.58356043 $ 0.57268683 $ 207,582
Aug 06, 2025 $ 0.57937824 $ 0.59144056 $ 0.56439824 $ 225,942
Aug 05, 2025 $ 0.59051801 $ 0.59193725 $ 0.58955851 $ 216,413
Aug 04, 2025 $ 0.59039458 $ 0.59400023 $ 0.56875514 $ 230,391
Aug 03, 2025 $ 0.57245067 $ 0.57493603 $ 0.57151636 $ 211,772
Aug 02, 2025 $ 0.57254804 $ 0.59442480 $ 0.57109329 $ 210,859
Aug 01, 2025 $ 0.59360541 $ 0.60171205 $ 0.58087706 $ 211,391
Jul 31, 2025 $ 0.59319635 $ 0.60523384 $ 0.59146663 $ 188,845
Jul 30, 2025 $ 0.60440985 $ 0.60771664 $ 0.60035585 $ 219,685
Jul 29, 2025 $ 0.60549634 $ 0.60769459 $ 0.59498714 $ 145,041
Jul 28, 2025 $ 0.60346799 $ 0.64656883 $ 0.59358182 $ 223,075
Jul 27, 2025 $ 0.63840171 $ 0.69620288 $ 0.61346543 $ 237,127
Jul 26, 2025 $ 0.68307903 $ 0.69226936 $ 0.66533831 $ 233,448
Jul 25, 2025 $ 0.68321689 $ 0.69881649 $ 0.68110388 $ 234,801
Jul 24, 2025 $ 0.69226820 $ 0.72185350 $ 0.69126279 $ 226,426
Jul 23, 2025 $ 0.70898453 $ 0.75187071 $ 0.70767459 $ 276,473
Jul 22, 2025 $ 0.73787241 $ 0.86808172 $ 0.69301430 $ 294,462
Jul 21, 2025 $ 0.72561940 $ 0.76145318 $ 0.69525422 $ 201,936
Jul 20, 2025 $ 0.69823723 $ 0.71356008 $ 0.68135887 $ 240,893
Jul 19, 2025 $ 0.68229462 $ 0.69276087 $ 0.68138065 $ 192,699
Jul 18, 2025 $ 0.69247328 $ 0.70879639 $ 0.69062455 $ 201,364
Jul 17, 2025 $ 0.69423350 $ 0.70648673 $ 0.68894560 $ 218,975
Jul 16, 2025 $ 0.70106617 $ 0.70448314 $ 0.69783580 $ 216,631
Jul 15, 2025 $ 0.70231595 $ 0.70757964 $ 0.70170159 $ 215,691
Jul 14, 2025 $ 0.70343897 $ 0.70989790 $ 0.69921992 $ 209,479
Jul 13, 2025 $ 0.70138861 $ 0.73029864 $ 0.69928636 $ 184,850
Jul 12, 2025 $ 0.72364124 $ 0.75325989 $ 0.72070811 $ 181,914
Jul 11, 2025 $ 0.72415254 $ 0.75580637 $ 0.67492395 $ 236,958
Jul 10, 2025 $ 0.68526518 $ 0.72802893 $ 0.65662467 $ 205,193
Jul 09, 2025 $ 0.65901612 $ 0.70817059 $ 0.65406683 $ 236,981
Jul 08, 2025 $ 0.66016007 $ 0.67361851 $ 0.65660163 $ 212,036
Jul 07, 2025 $ 0.66956228 $ 0.67111212 $ 0.65463897 $ 229,781
Jul 06, 2025 $ 0.65711887 $ 0.67845133 $ 0.65546503 $ 199,381
Jul 05, 2025 $ 0.66305902 $ 0.67023856 $ 0.65923224 $ 204,055
Jul 04, 2025 $ 0.66687069 $ 0.69232422 $ 0.65671679 $ 246,960
Jul 03, 2025 $ 0.66990178 $ 0.68851355 $ 0.66162385 $ 222,053
Jul 02, 2025 $ 0.68217700 $ 0.68594846 $ 0.66080994 $ 232,372
Jul 01, 2025 $ 0.66604029 $ 0.68264669 $ 0.66521761 $ 217,421
Jun 30, 2025 $ 0.67869604 $ 0.68942747 $ 0.66028183 $ 210,163
Jun 29, 2025 $ 0.66068200 $ 0.69925773 $ 0.66020011 $ 176,416
Jun 28, 2025 $ 0.67827845 $ 0.69047797 $ 0.67769158 $ 75,323
Jun 27, 2025 $ 0.68595625 $ 0.70814807 $ 0.67019789 $ 180,471
Jun 26, 2025 $ 0.69203462 $ 0.74790351 $ 0.68679391 $ 188,986
Jun 25, 2025 $ 0.73020005 $ 0.76116460 $ 0.70786272 $ 246,112
Jun 24, 2025 $ 0.75709890 $ 0.81631101 $ 0.74576354 $ 253,543
Jun 23, 2025 $ 0.75041369 $ 0.75693504 $ 0.65043588 $ 269,675
Jun 22, 2025 $ 0.65670091 $ 0.72396328 $ 0.65225871 $ 335,937
Jun 21, 2025 $ 0.71627227 $ 0.73906105 $ 0.70820742 $ 389,025
Jun 20, 2025 $ 0.72211013 $ 0.75084280 $ 0.69196755 $ 283,148
Jun 19, 2025 $ 0.69373748 $ 0.70232614 $ 0.64425898 $ 347,431
Jun 18, 2025 $ 0.65912545 $ 0.72071382 $ 0.65735102 $ 176,423
Jun 17, 2025 $ 0.68817910 $ 0.73747226 $ 0.67821141 $ 288,370
Jun 16, 2025 $ 0.69275293 $ 0.71108355 $ 0.67596113 $ 166,286
Jun 15, 2025 $ 0.69342782 $ 0.71323449 $ 0.67519998 $ 189,387
Jun 14, 2025 $ 0.70891254 $ 0.73928607 $ 0.68961612 $ 166,176
Jun 13, 2025 $ 0.69032104 $ 0.70480553 $ 0.66003977 $ 214,851
Jun 12, 2025 $ 0.70395324 $ 0.73933290 $ 0.70334479 $ 319,877
Jun 11, 2025 $ 0.73514557 $ 0.77250255 $ 0.73001514 $ 325,940
Jun 10, 2025 $ 0.75269580 $ 0.76996427 $ 0.71174715 $ 345,104
Jun 09, 2025 $ 0.73719065 $ 0.77460606 $ 0.66272347 $ 420,662
Jun 08, 2025 $ 0.68866840 $ 0.70027384 $ 0.66647411 $ 354,697
Jun 07, 2025 $ 0.66791014 $ 0.68472657 $ 0.65735452 $ 326,837
Jun 06, 2025 $ 0.67243780 $ 0.67896572 $ 0.63900116 $ 324,307
Jun 05, 2025 $ 0.65046260 $ 0.68864374 $ 0.64630703 $ 305,981
Jun 04, 2025 $ 0.68674531 $ 0.69575809 $ 0.63987685 $ 370,004
Jun 03, 2025 $ 0.65149209 $ 0.66148555 $ 0.64217654 $ 286,659
Jun 02, 2025 $ 0.64984494 $ 0.68182582 $ 0.62950197 $ 283,805
Jun 01, 2025 $ 0.65405101 $ 0.66383735 $ 0.63969392 $ 350,558
May 31, 2025 $ 0.66092105 $ 0.66543672 $ 0.60839536 $ 439,440
May 30, 2025 $ 0.66384285 $ 0.71500020 $ 0.66285980 $ 389,975
May 29, 2025 $ 0.71440109 $ 0.82177483 $ 0.68759817 $ 371,404
May 28, 2025 $ 0.71587268 $ 0.73180005 $ 0.71118924 $ 324,609
May 27, 2025 $ 0.71236257 $ 0.71934298 $ 0.70431568 $ 357,385
May 26, 2025 $ 0.70598846 $ 0.72183712 $ 0.70406702 $ 344,430
May 25, 2025 $ 0.71231861 $ 0.71259549 $ 0.69193927 $ 207,199
May 24, 2025 $ 0.71024552 $ 0.71141351 $ 0.69984634 $ 206,445
May 23, 2025 $ 0.70724284 $ 0.74978761 $ 0.70590499 $ 272,465
May 22, 2025 $ 0.72702299 $ 0.75346856 $ 0.71450694 $ 401,778
May 21, 2025 $ 0.75299000 $ 0.78915786 $ 0.68533163 $ 448,114
May 20, 2025 $ 0.72099926 $ 0.72736504 $ 0.68250922 $ 240,402
May 19, 2025 $ 0.71382019 $ 0.72353320 $ 0.70700854 $ 230,463
May 18, 2025 $ 0.71404034 $ 0.71857495 $ 0.69950857 $ 374,150
May 17, 2025 $ 0.71279123 $ 0.75194698 $ 0.70023367 $ 385,113
May 16, 2025 $ 0.72763390 $ 0.73928797 $ 0.70392332 $ 371,639
May 15, 2025 $ 0.72721639 $ 0.76186731 $ 0.70368195 $ 291,905
May 14, 2025 $ 0.72455373 $ 0.80935701 $ 0.72425199 $ 150,855
May 13, 2025 $ 0.72519217 $ 0.77629402 $ 0.66092562 $ 255,178
May 12, 2025 $ 0.68076992 $ 0.72419569 $ 0.65763328 $ 221,018
May 11, 2025 $ 0.69544558 $ 0.70437973 $ 0.66326327 $ 252,158
May 10, 2025 $ 0.67291479 $ 0.68620735 $ 0.64827888 $ 370,555
May 09, 2025 $ 0.66406418 $ 0.67471154 $ 0.65745765 $ 357,391
May 08, 2025 $ 0.66703383 $ 0.67588233 $ 0.62621744 $ 383,560
May 07, 2025 $ 0.63036390 $ 0.64122475 $ 0.60878215 $ 384,766
May 06, 2025 $ 0.62465932 $ 0.63174067 $ 0.59436420 $ 387,890
May 05, 2025 $ 0.63158895 $ 0.63911294 $ 0.62502074 $ 347,857
May 04, 2025 $ 0.62885791 $ 0.65325845 $ 0.61580026 $ 409,953
May 03, 2025 $ 0.63911650 $ 0.66700771 $ 0.62597896 $ 394,595
May 02, 2025 $ 0.66662186 $ 0.68544669 $ 0.63566664 $ 378,514
May 01, 2025 $ 0.65068374 $ 0.67481544 $ 0.60662316 $ 382,362
Apr 30, 2025 $ 0.61429451 $ 0.67654286 $ 0.59879820 $ 374,059
Apr 29, 2025 $ 0.60996480 $ 0.62072802 $ 0.58524207 $ 330,356
Apr 28, 2025 $ 0.60697093 $ 0.69573455 $ 0.57403359 $ 380,766
Apr 27, 2025 $ 0.58840817 $ 0.67857377 $ 0.57946158 $ 240,137
Apr 26, 2025 $ 0.66427159 $ 0.68250073 $ 0.59432093 $ 365,168
Apr 25, 2025 $ 0.59574887 $ 0.75303257 $ 0.58180864 $ 394,451
Apr 24, 2025 $ 0.68155111 $ 0.77576485 $ 0.51202029 $ 425,820
Apr 23, 2025 $ 0.52351142 $ 0.58159102 $ 0.48275435 $ 346,695
Apr 22, 2025 $ 0.50137192 $ 0.50362374 $ 0.44524669 $ 343,407
Apr 21, 2025 $ 0.44939740 $ 0.45931840 $ 0.41237401 $ 338,886
Apr 20, 2025 $ 0.44443708 $ 0.44587794 $ 0.40150657 $ 392,060
Apr 19, 2025 $ 0.42139276 $ 0.43733137 $ 0.40818767 $ 284,928
Apr 18, 2025 $ 0.42706080 $ 0.45237455 $ 0.41961057 $ 79,468
Apr 17, 2025 $ 0.44283006 $ 0.47093806 $ 0.34547918 $ 203,454
Apr 16, 2025 $ 0.34682032 $ 0.39932792 $ 0.28688989 $ 155,373
Apr 15, 2025 $ 0.32176720 $ 0.44338122 $ 0.30935928 $ 1,932,955
Apr 14, 2025 $ 0.42600200 $ 0.60615005 $ 0.41155829 $ 2,637,514
Apr 13, 2025 $ 0.46658009 $ 0.68070561 $ 0.41375108 $ 8,091,283
Apr 12, 2025 $ 0.47010693 $ 0.48609360 $ 0.38587060 $ 1,768,801
Apr 11, 2025 $ 0.41688910 $ 0.53807896 $ 0.39091272 $ 2,991,013
Apr 10, 2025 $ 0.39679025 $ 0.46315024 $ 0.36954734 $ 4,109,792
Apr 09, 2025 $ 0.46247168 $ 0.67815053 $ 0.29533138 $ 18,087,394
Apr 08, 2025 $ 0.32852840 $ 0.81236446 $ 0.29234490 $ 6,108,362
Apr 07, 2025 $ 0.77277915 $ 0.84748604 $ 0.67819367 $ 2,446,960
Apr 06, 2025 $ 0.76958269 $ 0.86669475 $ 0.75554297 $ 2,202,545
Apr 05, 2025 $ 0.82486474 $ 0.88930493 $ 0.80963786 $ 1,176,934
Apr 04, 2025 $ 0.82751372 $ 0.85347128 $ 0.80509779 $ 1,299,308
Apr 03, 2025 $ 0.84648087 $ 0.89291675 $ 0.81071768 $ 2,154,450
Apr 02, 2025 $ 0.86709377 $ 0.95293453 $ 0.84963750 $ 2,528,979
Apr 01, 2025 $ 0.93077033 $ 0.98239222 $ 0.92790933 $ 2,069,799
Mar 31, 2025 $ 0.96889478 $ 0.99266043 $ 0.93939739 $ 2,739,103
Mar 30, 2025 $ 0.95278120 $ 1.0355829 $ 0.94637251 $ 4,397,301
Mar 29, 2025 $ 0.95828193 $ 0.98494716 $ 0.94803808 $ 1,590,605
Mar 28, 2025 $ 0.97601474 $ 1.0524663 $ 0.96636531 $ 2,324,772
Mar 27, 2025 $ 1.0513023 $ 1.0791073 $ 1.0492352 $ 2,965,334
Mar 26, 2025 $ 1.0600850 $ 1.1012993 $ 1.0514713 $ 1,967,692
Mar 25, 2025 $ 1.0820046 $ 1.0968124 $ 1.0524949 $ 1,662,228
Mar 24, 2025 $ 1.0732604 $ 1.4953379 $ 1.0390404 $ 2,268,298
Mar 23, 2025 $ 1.0567385 $ 1.1129802 $ 1.0449694 $ 4,290,027
Mar 22, 2025 $ 1.1106303 $ 1.1208009 $ 1.0752287 $ 2,809,594
Mar 21, 2025 $ 1.0939236 $ 1.1194741 $ 1.0692574 $ 2,912,120
Mar 20, 2025 $ 1.1029013 $ 1.1332431 $ 1.0842002 $ 2,112,187
Mar 19, 2025 $ 1.1307908 $ 1.1971050 $ 1.0570789 $ 5,653,923
Mar 18, 2025 $ 1.0817109 $ 1.0903655 $ 1.0270310 $ 3,204,792
Mar 17, 2025 $ 1.0536644 $ 1.1292336 $ 1.0409652 $ 4,343,642
Mar 16, 2025 $ 1.0391281 $ 1.0661040 $ 1.0211831 $ 2,206,111
Mar 15, 2025 $ 1.0639003 $ 1.0865587 $ 1.0471877 $ 2,125,720
Mar 14, 2025 $ 1.0562272 $ 1.0680072 $ 1.0146468 $ 2,945,377
Mar 13, 2025 $ 1.0148129 $ 1.0794839 $ 0.99209717 $ 6,399,121
Mar 12, 2025 $ 1.0448026 $ 1.0637326 $ 0.98482699 $ 3,382,097
Mar 11, 2025 $ 1.0247178 $ 1.0725622 $ 0.92558726 $ 2,682,135
Mar 10, 2025 $ 0.98271041 $ 1.1488964 $ 0.95340916 $ 3,107,580
Mar 09, 2025 $ 1.0102481 $ 1.1102854 $ 0.99009550 $ 3,440,058
Mar 08, 2025 $ 1.1054335 $ 1.1254539 $ 1.0571852 $ 3,615,554
Mar 07, 2025 $ 1.1197573 $ 1.1518058 $ 1.0610384 $ 2,886,788
Mar 06, 2025 $ 1.1051764 $ 1.1588364 $ 1.1010639 $ 839,009
Mar 05, 2025 $ 1.1162120 $ 1.1353070 $ 1.0849411 $ 655,601
Mar 04, 2025 $ 1.0942125 $ 1.1300860 $ 1.0376960 $ 1,269,113
Mar 03, 2025 $ 1.1272690 $ 1.2247043 $ 1.1081211 $ 2,118,398
Mar 02, 2025 $ 1.1940504 $ 1.4191406 $ 1.1612772 $ 8,987,088
Mar 01, 2025 $ 1.1663713 $ 1.1869920 $ 1.1093204 $ 961,443
Feb 28, 2025 $ 1.1866289 $ 1.1959158 $ 1.0795628 $ 1,220,027
Feb 27, 2025 $ 1.1824332 $ 1.2197579 $ 1.1216537 $ 1,291,979
Feb 26, 2025 $ 1.1642187 $ 1.2074697 $ 1.1058340 $ 1,088,429
Feb 25, 2025 $ 1.1481437 $ 1.1902014 $ 1.0972852 $ 1,010,351
Feb 24, 2025 $ 1.1800206 $ 1.2980396 $ 1.1682385 $ 825,861
Feb 23, 2025 $ 1.2948087 $ 1.3260004 $ 1.2647836 $ 522,170
Feb 22, 2025 $ 1.3134172 $ 1.3226166 $ 1.2487729 $ 701,484
Feb 21, 2025 $ 1.2515313 $ 1.3412581 $ 1.2393937 $ 962,500
Feb 20, 2025 $ 1.2885482 $ 1.3031114 $ 1.2543842 $ 694,147
Feb 19, 2025 $ 1.2742333 $ 1.2829690 $ 1.2318816 $ 499,909
Feb 18, 2025 $ 1.2493600 $ 1.2871325 $ 1.2093182 $ 619,337
Feb 17, 2025 $ 1.2841142 $ 1.3836100 $ 1.2704192 $ 902,719
Feb 16, 2025 $ 1.3075097 $ 1.3380137 $ 1.2977049 $ 447,002
Feb 15, 2025 $ 1.3198050 $ 1.3730457 $ 1.3024934 $ 526,068
Feb 14, 2025 $ 1.3448888 $ 1.3655513 $ 1.2757413 $ 611,402
Feb 13, 2025 $ 1.2880662 $ 1.3528309 $ 1.2584231 $ 595,273
Feb 12, 2025 $ 1.3275944 $ 1.3638778 $ 1.2272021 $ 687,432
Feb 11, 2025 $ 1.2712096 $ 1.3206735 $ 1.2415883 $ 649,199
Feb 10, 2025 $ 1.2911242 $ 1.3021706 $ 1.1827849 $ 1,072,014
Feb 09, 2025 $ 1.2459025 $ 1.2862992 $ 1.1759532 $ 902,036
Feb 08, 2025 $ 1.2353494 $ 1.2549675 $ 1.1551937 $ 808,009
Feb 07, 2025 $ 1.1878315 $ 1.2676666 $ 1.1519827 $ 769,893
Feb 06, 2025 $ 1.1748690 $ 1.2625960 $ 1.1625754 $ 714,265
Feb 05, 2025 $ 1.2293003 $ 1.2665851 $ 1.2006447 $ 707,251
Feb 04, 2025 $ 1.2547331 $ 1.3617296 $ 1.1434196 $ 1,870,075
Feb 03, 2025 $ 1.2758524 $ 1.2940840 $ 1.0498036 $ 2,046,478
Feb 02, 2025 $ 1.3007936 $ 1.4339384 $ 1.2281492 $ 1,538,021
Feb 01, 2025 $ 1.4186873 $ 1.6163076 $ 1.4031015 $ 1,801,524
Jan 31, 2025 $ 1.5067139 $ 1.5678107 $ 1.4920816 $ 968,365
Jan 30, 2025 $ 1.5028444 $ 1.5594827 $ 1.4657474 $ 694,275
Jan 29, 2025 $ 1.4744836 $ 1.5166997 $ 1.4213430 $ 963,186
Jan 28, 2025 $ 1.4326740 $ 1.5910339 $ 1.4211287 $ 1,862,733
Jan 27, 2025 $ 1.5130296 $ 1.5597368 $ 1.4158810 $ 1,454,435
Jan 26, 2025 $ 1.5565406 $ 1.6510868 $ 1.5494652 $ 1,048,166
Jan 25, 2025 $ 1.5763988 $ 1.8548322 $ 1.5631046 $ 3,522,354
Jan 24, 2025 $ 1.5948531 $ 1.6848164 $ 1.5812633 $ 1,149,888
Jan 23, 2025 $ 1.6580830 $ 1.6688417 $ 1.5709289 $ 1,275,397
Jan 22, 2025 $ 1.6175262 $ 1.7438612 $ 1.5974377 $ 2,293,512
Jan 21, 2025 $ 1.6807647 $ 1.9507662 $ 1.5098377 $ 5,432,015
Jan 20, 2025 $ 1.5659466 $ 1.7298447 $ 1.5152412 $ 2,208,506
Jan 19, 2025 $ 1.6148071 $ 1.8961048 $ 1.5843486 $ 3,515,249
Jan 18, 2025 $ 1.8141496 $ 1.9737280 $ 1.7348657 $ 3,027,297
Jan 17, 2025 $ 1.9623421 $ 1.9760722 $ 1.9158400 $ 2,380,860
Jan 16, 2025 $ 1.9187716 $ 2.0845382 $ 1.9094370 $ 3,128,612
Jan 15, 2025 $ 2.0759880 $ 2.1056956 $ 1.9180393 $ 4,342,936
Jan 14, 2025 $ 2.1045149 $ 2.2221055 $ 2.0524777 $ 3,532,728
Jan 13, 2025 $ 2.1447143 $ 2.3704538 $ 2.0174916 $ 12,524,343
Jan 12, 2025 $ 2.0581557 $ 2.1587688 $ 2.0075705 $ 2,286,450
Jan 11, 2025 $ 2.1546412 $ 2.1760486 $ 2.0523158 $ 3,048,729
Jan 10, 2025 $ 2.0759218 $ 2.3592217 $ 2.0275921 $ 6,879,238
Jan 09, 2025 $ 2.1385006 $ 2.1917427 $ 2.0160821 $ 4,553,101
Jan 08, 2025 $ 2.1857830 $ 2.7302930 $ 2.0536497 $ 25,025,362
Jan 07, 2025 $ 2.4385335 $ 2.6572835 $ 1.9782005 $ 29,084,807
Jan 06, 2025 $ 2.0184378 $ 2.1052747 $ 1.9683574 $ 2,004,414
Jan 05, 2025 $ 2.1015491 $ 2.1464108 $ 2.0493441 $ 1,654,100
Jan 04, 2025 $ 2.0807114 $ 2.1524312 $ 2.0523020 $ 1,864,863
Jan 03, 2025 $ 2.1129377 $ 2.1548057 $ 1.9890173 $ 3,851,649
Jan 02, 2025 $ 2.0418462 $ 2.1969537 $ 2.0173971 $ 4,067,127
Jan 01, 2025 $ 2.1788703 $ 2.3168473 $ 2.1083722 $ 4,029,096
Dec 31, 2024 $ 2.3085065 $ 2.8011187 $ 2.0925766 $ 13,302,759
Dec 30, 2024 $ 2.3225817 $ 2.6391630 $ 2.2048593 $ 7,779,164
Dec 29, 2024 $ 2.4700164 $ 2.7377304 $ 2.1094997 $ 20,312,042
Dec 28, 2024 $ 2.1705742 $ 2.3349619 $ 2.0159132 $ 10,932,710
Dec 27, 2024 $ 2.3308513 $ 2.6759970 $ 1.8552283 $ 24,813,736
Dec 26, 2024 $ 1.9201070 $ 2.4062069 $ 1.8562408 $ 14,363,502
Dec 25, 2024 $ 2.3703357 $ 2.7832100 $ 1.6512103 $ 29,696,496
Dec 24, 2024 $ 1.6949884 $ 1.7567904 $ 1.6125517 $ 2,692,092
Dec 23, 2024 $ 1.6561961 $ 1.6879250 $ 1.5004998 $ 2,665,563
Dec 22, 2024 $ 1.5198580 $ 1.7153498 $ 1.4738627 $ 4,602,280
Dec 21, 2024 $ 1.5026630 $ 1.7002170 $ 1.4707158 $ 2,875,862
Dec 20, 2024 $ 1.6283422 $ 1.6700498 $ 1.3942361 $ 2,878,286
Dec 19, 2024 $ 1.5651548 $ 1.8374181 $ 1.5025094 $ 3,764,545
Dec 18, 2024 $ 1.6548618 $ 2.0760146 $ 1.6446239 $ 9,079,023
Dec 17, 2024 $ 1.8225227 $ 2.0209856 $ 1.7916282 $ 4,733,038
Dec 16, 2024 $ 1.9743485 $ 2.5885077 $ 1.9590541 $ 17,821,096
Dec 15, 2024 $ 2.1836108 $ 2.3471443 $ 2.0476912 $ 13,870,134
Dec 14, 2024 $ 2.1771302 $ 2.8451936 $ 2.1065778 $ 49,866,182
Dec 13, 2024 $ 2.8181764 $ 3.8896196 $ 1.5699868 $ 79,362,362
Dec 12, 2024 $ 1.6244288 $ 1.6306526 $ 1.5403405 $ 1,228,288
Dec 11, 2024 $ 1.5550624 $ 1.5833465 $ 1.4139910 $ 1,066,410
Dec 10, 2024 $ 1.4659266 $ 1.5908903 $ 1.3644411 $ 1,367,660
Dec 09, 2024 $ 1.5514614 $ 1.8268861 $ 1.4412788 $ 1,874,771
Dec 08, 2024 $ 1.8227752 $ 1.8227752 $ 1.6900713 $ 1,462,208
Dec 07, 2024 $ 1.7476516 $ 1.8028497 $ 1.7413496 $ 827,277
Dec 06, 2024 $ 1.7904843 $ 1.8632164 $ 1.7560294 $ 1,483,273
Dec 05, 2024 $ 1.7773376 $ 1.8457711 $ 1.7468711 $ 1,635,762
Dec 04, 2024 $ 1.8243530 $ 1.8864524 $ 1.7456272 $ 2,220,664
Dec 03, 2024 $ 1.7994991 $ 1.8008439 $ 1.6305990 $ 2,557,842
Dec 02, 2024 $ 1.7379721 $ 1.7733236 $ 1.5269835 $ 3,099,412
Dec 01, 2024 $ 1.5812366 $ 1.6307719 $ 1.5496937 $ 923,168
Nov 30, 2024 $ 1.5984299 $ 1.6083536 $ 1.5264187 $ 1,088,454
Nov 29, 2024 $ 1.5377169 $ 1.5756225 $ 1.4509344 $ 1,330,632
Nov 28, 2024 $ 1.4751131 $ 1.5513555 $ 1.4165848 $ 1,487,562
Nov 27, 2024 $ 1.5466852 $ 1.7552018 $ 1.3294478 $ 5,312,212
Nov 26, 2024 $ 1.3568362 $ 1.4488987 $ 1.3101557 $ 1,291,501
Nov 25, 2024 $ 1.4150327 $ 1.4609523 $ 1.3828978 $ 1,004,729
Nov 24, 2024 $ 1.4344595 $ 1.4593527 $ 1.3529078 $ 1,689,257
Nov 23, 2024 $ 1.3753461 $ 1.3832945 $ 1.2782765 $ 1,527,681
Nov 22, 2024 $ 1.2953838 $ 1.3678861 $ 1.2474099 $ 1,563,873
Nov 21, 2024 $ 1.3517868 $ 1.3544489 $ 1.2502897 $ 1,226,504
Nov 20, 2024 $ 1.2678808 $ 1.3670422 $ 1.2653149 $ 1,104,893
Nov 19, 2024 $ 1.3634652 $ 1.3810901 $ 1.3276077 $ 841,471
Nov 18, 2024 $ 1.3766713 $ 1.3963008 $ 1.3015928 $ 1,765,594
Nov 17, 2024 $ 1.3287209 $ 1.5900842 $ 1.2826888 $ 4,278,985
Nov 16, 2024 $ 1.3342929 $ 1.3388813 $ 1.2305959 $ 1,563,820
Nov 15, 2024 $ 1.2439138 $ 1.2576208 $ 1.1854440 $ 1,677,267
Nov 14, 2024 $ 1.2159269 $ 1.2648268 $ 1.1875248 $ 1,524,102
Nov 13, 2024 $ 1.2243997 $ 1.2982828 $ 1.1908384 $ 1,201,417
Nov 12, 2024 $ 1.2844374 $ 1.3632768 $ 1.2421776 $ 1,332,137
Nov 11, 2024 $ 1.3447046 $ 1.3470506 $ 1.2625918 $ 1,194,048
Nov 10, 2024 $ 1.2872237 $ 1.3846572 $ 1.2177364 $ 1,745,599
Nov 09, 2024 $ 1.2230230 $ 1.2425828 $ 1.1858911 $ 788,371
Nov 08, 2024 $ 1.2242619 $ 1.2458376 $ 1.1894684 $ 865,178
Nov 07, 2024 $ 1.2292938 $ 1.2632025 $ 1.2038302 $ 589,602
Nov 06, 2024 $ 1.2415061 $ 1.2430492 $ 1.1151092 $ 849,842
Nov 05, 2024 $ 1.1204336 $ 1.1273068 $ 1.0750095 $ 439,903
Nov 04, 2024 $ 1.0795404 $ 1.1242839 $ 1.0519407 $ 558,628
Nov 03, 2024 $ 1.1180831 $ 1.1644021 $ 1.0901521 $ 587,240
Nov 02, 2024 $ 1.1615569 $ 1.2069767 $ 1.1552354 $ 450,568
Nov 01, 2024 $ 1.1924267 $ 1.2229435 $ 1.1690129 $ 784,002
Oct 31, 2024 $ 1.1991627 $ 1.2481102 $ 1.1833075 $ 863,030
Oct 30, 2024 $ 1.2451591 $ 1.2641604 $ 1.2311154 $ 686,615
Oct 29, 2024 $ 1.2555110 $ 1.2698901 $ 1.2030488 $ 779,828
Oct 28, 2024 $ 1.2117708 $ 1.2210921 $ 1.1631783 $ 686,247
Oct 27, 2024 $ 1.1902302 $ 1.2064994 $ 1.1603226 $ 499,103
Oct 26, 2024 $ 1.1710764 $ 1.1849413 $ 1.1512400 $ 568,387
Oct 25, 2024 $ 1.1792757 $ 1.2583832 $ 1.1715789 $ 899,017
Oct 24, 2024 $ 1.2258802 $ 1.2303043 $ 1.1894541 $ 414,305
Oct 23, 2024 $ 1.1996844 $ 1.2543531 $ 1.1709309 $ 535,032
Oct 22, 2024 $ 1.2506972 $ 1.2700207 $ 1.2367585 $ 418,370
Oct 21, 2024 $ 1.2585343 $ 1.3133856 $ 1.2406166 $ 609,972
Oct 20, 2024 $ 1.3063765 $ 1.3064382 $ 1.2336372 $ 620,896
Oct 19, 2024 $ 1.2503702 $ 1.2632594 $ 1.2322147 $ 375,000
Oct 18, 2024 $ 1.2481957 $ 1.2514798 $ 1.1963135 $ 577,353
Oct 17, 2024 $ 1.2053211 $ 1.2582117 $ 1.1913132 $ 661,224
Oct 16, 2024 $ 1.2516171 $ 1.2516171 $ 1.2121415 $ 592,196
Oct 15, 2024 $ 1.2265658 $ 1.2612365 $ 1.2017749 $ 613,289
Oct 14, 2024 $ 1.2547902 $ 1.2606961 $ 1.1700499 $ 626,348
Oct 13, 2024 $ 1.1883902 $ 1.2124549 $ 1.1533212 $ 805,271
Oct 12, 2024 $ 1.1712364 $ 1.1782778 $ 1.1454020 $ 372,480
Oct 11, 2024 $ 1.1500692 $ 1.1525419 $ 1.1012206 $ 430,879
Oct 10, 2024 $ 1.1038997 $ 1.1547610 $ 1.0790342 $ 561,580
Oct 09, 2024 $ 1.1470326 $ 1.2208678 $ 1.1303219 $ 1,361,551
Oct 08, 2024 $ 1.1590771 $ 1.1753923 $ 1.1429987 $ 559,398
Oct 07, 2024 $ 1.1558061 $ 1.1840961 $ 1.1461309 $ 649,831
Oct 06, 2024 $ 1.1517923 $ 1.2162238 $ 1.1243649 $ 1,604,251
Oct 05, 2024 $ 1.1362952 $ 1.1657817 $ 1.0740812 $ 1,024,933
Oct 04, 2024 $ 1.0828479 $ 1.0877837 $ 1.0530438 $ 242,268
Oct 03, 2024 $ 1.0588213 $ 1.0977653 $ 1.0394763 $ 412,365
Oct 02, 2024 $ 1.0872936 $ 1.1332419 $ 1.0744739 $ 531,367
Oct 01, 2024 $ 1.1051117 $ 1.2179084 $ 1.0994158 $ 452,473
Sep 30, 2024 $ 1.1901335 $ 1.2458826 $ 1.1789065 $ 398,367
Sep 29, 2024 $ 1.2422396 $ 1.2524822 $ 1.1982509 $ 510,137
Sep 28, 2024 $ 1.2248561 $ 1.2744560 $ 1.2125798 $ 388,316
Sep 27, 2024 $ 1.2556671 $ 1.2758018 $ 1.2131488 $ 516,651
Sep 26, 2024 $ 1.2191746 $ 1.2528812 $ 1.1994971 $ 474,433
Sep 25, 2024 $ 1.2171609 $ 1.2559959 $ 1.2150348 $ 265,868
Sep 24, 2024 $ 1.2438482 $ 1.2658947 $ 1.2001599 $ 466,859
Sep 23, 2024 $ 1.2207828 $ 1.2365271 $ 1.1847343 $ 310,152
Sep 22, 2024 $ 1.2062379 $ 1.2368689 $ 1.1742374 $ 341,319
Sep 21, 2024 $ 1.2337549 $ 1.2344252 $ 1.1866111 $ 413,410
Sep 20, 2024 $ 1.2176756 $ 1.3431451 $ 1.1581447 $ 1,493,625
Sep 19, 2024 $ 1.1780355 $ 1.1846274 $ 1.1051743 $ 523,623
Sep 18, 2024 $ 1.1042483 $ 1.1051435 $ 1.0415219 $ 431,528
Sep 17, 2024 $ 1.0759758 $ 1.0889244 $ 1.0399544 $ 325,012
Sep 16, 2024 $ 1.0497151 $ 1.1152796 $ 1.0363740 $ 489,747
Sep 15, 2024 $ 1.1114420 $ 1.1779828 $ 1.1081942 $ 440,439
Sep 14, 2024 $ 1.1559957 $ 1.1671703 $ 1.1370708 $ 378,955
Sep 13, 2024 $ 1.1536118 $ 1.2005005 $ 1.1167406 $ 799,395
Sep 12, 2024 $ 1.1268419 $ 1.1339494 $ 1.0945526 $ 587,562
Sep 11, 2024 $ 1.1140585 $ 1.1233755 $ 1.0695768 $ 499,504
Sep 10, 2024 $ 1.1169208 $ 1.1233306 $ 1.0864669 $ 465,922
Sep 09, 2024 $ 1.0915843 $ 1.1012096 $ 1.0432338 $ 539,346
Sep 08, 2024 $ 1.0497400 $ 1.0572061 $ 1.0193074 $ 408,508
Sep 07, 2024 $ 1.0258823 $ 1.0441199 $ 0.99602474 $ 375,222
Sep 06, 2024 $ 1.0058691 $ 1.0582353 $ 0.97877137 $ 545,641
Sep 05, 2024 $ 1.0294376 $ 1.0769072 $ 1.0194520 $ 396,495
Sep 04, 2024 $ 1.0694828 $ 1.0778940 $ 1.0109951 $ 602,487
Sep 03, 2024 $ 1.0491078 $ 1.1152637 $ 1.0469032 $ 819,912
Sep 02, 2024 $ 1.0800371 $ 1.0946952 $ 1.0182701 $ 953,660
Sep 01, 2024 $ 1.0865890 $ 1.2248543 $ 1.0566044 $ 2,178,149
Aug 31, 2024 $ 1.0806613 $ 1.1263568 $ 1.0720257 $ 267,410
Aug 30, 2024 $ 1.1185739 $ 1.1270018 $ 1.0784720 $ 505,811
Aug 29, 2024 $ 1.1247312 $ 1.1501692 $ 1.1114829 $ 357,104
Aug 28, 2024 $ 1.1182512 $ 1.1661842 $ 1.1070014 $ 621,251
Aug 27, 2024 $ 1.1298923 $ 1.1814631 $ 1.1102479 $ 641,428
Aug 26, 2024 $ 1.1696749 $ 1.2846371 $ 1.1680470 $ 875,029
Aug 25, 2024 $ 1.2673054 $ 1.3074442 $ 1.2648468 $ 538,539
Aug 24, 2024 $ 1.3017844 $ 1.3215305 $ 1.2739775 $ 457,141
Aug 23, 2024 $ 1.2945835 $ 1.3045781 $ 1.2105709 $ 609,682
Aug 22, 2024 $ 1.2186291 $ 1.2470278 $ 1.1850605 $ 557,688
Aug 21, 2024 $ 1.2036450 $ 1.2063410 $ 1.1658205 $ 566,910
Aug 20, 2024 $ 1.1747353 $ 1.1949329 $ 1.1576456 $ 604,109
Aug 19, 2024 $ 1.1612497 $ 1.1614009 $ 1.1030415 $ 604,549
Aug 18, 2024 $ 1.1204831 $ 1.1446665 $ 1.0733949 $ 614,470
Aug 17, 2024 $ 1.0818767 $ 1.0827718 $ 1.0555243 $ 354,436
Aug 16, 2024 $ 1.0632282 $ 1.0757200 $ 1.0324675 $ 461,249
Aug 15, 2024 $ 1.0546875 $ 1.1061916 $ 1.0373424 $ 704,611
Aug 14, 2024 $ 1.0864354 $ 1.1299163 $ 1.0814795 $ 631,116
Aug 13, 2024 $ 1.1106835 $ 1.1243118 $ 1.0740366 $ 632,709
Aug 12, 2024 $ 1.1131087 $ 1.1316603 $ 1.0604014 $ 768,225
Aug 11, 2024 $ 1.0661190 $ 1.1458637 $ 1.0610021 $ 1,151,112
Aug 10, 2024 $ 1.1020544 $ 1.1223857 $ 1.0863544 $ 898,111
Aug 09, 2024 $ 1.1051807 $ 1.1440005 $ 1.0640304 $ 947,743
Aug 08, 2024 $ 1.0869010 $ 1.0932362 $ 0.97315222 $ 937,793
Aug 07, 2024 $ 0.98440803 $ 1.0415774 $ 0.96627775 $ 1,129,887
Aug 06, 2024 $ 0.99625206 $ 1.0189872 $ 0.95829963 $ 813,385
Aug 05, 2024 $ 0.96145279 $ 1.0298898 $ 0.85588232 $ 1,742,359
Aug 04, 2024 $ 1.0210250 $ 1.1107408 $ 1.0002508 $ 756,442
Aug 03, 2024 $ 1.0874392 $ 1.1517242 $ 1.0624367 $ 737,178
Aug 02, 2024 $ 1.1268902 $ 1.1830882 $ 1.1155681 $ 717,481
Aug 01, 2024 $ 1.1786107 $ 1.1968508 $ 1.1141637 $ 754,286
Jul 31, 2024 $ 1.1780716 $ 1.2410482 $ 1.1728758 $ 689,734
Jul 30, 2024 $ 1.2245327 $ 1.3329489 $ 1.2047970 $ 1,430,698
Jul 29, 2024 $ 1.2461130 $ 1.2773860 $ 1.2300355 $ 972,684
Jul 28, 2024 $ 1.2347509 $ 1.3110947 $ 1.2216233 $ 756,616
Jul 27, 2024 $ 1.2878167 $ 1.3365448 $ 1.2638625 $ 1,623,278
Jul 26, 2024 $ 1.3301367 $ 1.6355770 $ 1.2392262 $ 6,029,307
Jul 25, 2024 $ 1.2497959 $ 1.2839705 $ 1.1635117 $ 1,426,031
Jul 24, 2024 $ 1.2341264 $ 1.2992117 $ 1.2256287 $ 529,636
Jul 23, 2024 $ 1.2899853 $ 1.3404679 $ 1.2730400 $ 631,241
Jul 22, 2024 $ 1.3221705 $ 1.3861583 $ 1.3119487 $ 866,382
Jul 21, 2024 $ 1.3700461 $ 1.3712929 $ 1.3141309 $ 633,282
Jul 20, 2024 $ 1.3411633 $ 1.3777791 $ 1.3204667 $ 600,598
Jul 19, 2024 $ 1.3540572 $ 1.3796684 $ 1.2792315 $ 1,028,079
Jul 18, 2024 $ 1.3225999 $ 1.3547809 $ 1.2750884 $ 705,485
Jul 17, 2024 $ 1.3303132 $ 1.3739309 $ 1.3199070 $ 709,664
Jul 16, 2024 $ 1.3268587 $ 1.3394535 $ 1.2540183 $ 974,451
Jul 15, 2024 $ 1.3227813 $ 1.3228434 $ 1.2406426 $ 1,193,836
Jul 14, 2024 $ 1.2520342 $ 1.2563546 $ 1.2052429 $ 910,983
Jul 13, 2024 $ 1.2126022 $ 1.2328696 $ 1.1826408 $ 1,151,036
Jul 12, 2024 $ 1.1951920 $ 1.2786227 $ 1.1385432 $ 1,198,863
Jul 11, 2024 $ 1.1623841 $ 1.2205959 $ 1.1521646 $ 772,626
Jul 10, 2024 $ 1.1633924 $ 1.1665235 $ 1.1332714 $ 857,222
Jul 09, 2024 $ 1.1447123 $ 1.1594256 $ 1.1049439 $ 1,287,668
Jul 08, 2024 $ 1.1271427 $ 1.1297443 $ 1.0307524 $ 1,032,232
Jul 07, 2024 $ 1.0661063 $ 1.1280378 $ 1.0544533 $ 546,541
Jul 06, 2024 $ 1.1271554 $ 1.1279830 $ 1.0373880 $ 610,262
Jul 05, 2024 $ 1.0443804 $ 1.1052654 $ 0.98908898 $ 1,398,190
Jul 04, 2024 $ 1.0995094 $ 1.2013000 $ 1.0968326 $ 737,900
Jul 03, 2024 $ 1.1921128 $ 1.2643419 $ 1.1770456 $ 945,025
Jul 02, 2024 $ 1.2338971 $ 1.2522489 $ 1.2157516 $ 567,781
Jul 01, 2024 $ 1.2392051 $ 1.2886387 $ 1.2190675 $ 1,325,935
Jun 30, 2024 $ 1.2428773 $ 1.2542261 $ 1.2106877 $ 1,956,018
Jun 29, 2024 $ 1.2426440 $ 1.3200308 $ 1.2366462 $ 1,369,684
Jun 28, 2024 $ 1.2897676 $ 1.4251318 $ 1.2818529 $ 2,783,456
Jun 27, 2024 $ 1.3106530 $ 1.4421452 $ 1.2301431 $ 3,219,141
Jun 26, 2024 $ 1.2574315 $ 1.2998764 $ 1.2251122 $ 1,388,451
Jun 25, 2024 $ 1.2873410 $ 1.3057931 $ 1.2499700 $ 1,153,073
Jun 24, 2024 $ 1.2557507 $ 1.2599799 $ 1.1668747 $ 1,321,761
Jun 23, 2024 $ 1.2119226 $ 1.2875850 $ 1.2093135 $ 930,214
Jun 22, 2024 $ 1.2537422 $ 1.2796337 $ 1.2209732 $ 904,132
Jun 21, 2024 $ 1.2338885 $ 1.2883387 $ 1.2253882 $ 902,543
Jun 20, 2024 $ 1.2673927 $ 1.2931707 $ 1.2308147 $ 880,356
Jun 19, 2024 $ 1.2393854 $ 1.2568569 $ 1.1844503 $ 790,066
Jun 18, 2024 $ 1.2065167 $ 1.4717877 $ 1.1191360 $ 4,036,719
Jun 17, 2024 $ 1.2329881 $ 1.3686328 $ 1.2186740 $ 1,877,744
Jun 16, 2024 $ 1.3576230 $ 1.4644539 $ 1.3541478 $ 10,835,805
Jun 15, 2024 $ 1.4571168 $ 1.5328108 $ 1.4542254 $ 1,879,662
Jun 14, 2024 $ 1.4758560 $ 1.5402919 $ 1.4238601 $ 1,211,483
Jun 13, 2024 $ 1.5089534 $ 1.5642437 $ 1.4898813 $ 1,097,579
Jun 12, 2024 $ 1.5574541 $ 1.5910076 $ 1.4750728 $ 1,121,925
Jun 11, 2024 $ 1.5012448 $ 1.5372039 $ 1.4454357 $ 1,180,885
Jun 10, 2024 $ 1.5312092 $ 1.5981678 $ 1.5260530 $ 815,547
Jun 09, 2024 $ 1.5955439 $ 1.6080334 $ 1.5491600 $ 470,221
Jun 08, 2024 $ 1.5549611 $ 1.6498816 $ 1.5403416 $ 1,126,846
Jun 07, 2024 $ 1.6356743 $ 1.8548597 $ 1.6322477 $ 1,867,758
Jun 06, 2024 $ 1.8430539 $ 1.8596025 $ 1.8051400 $ 987,247
Jun 05, 2024 $ 1.8545935 $ 1.8660488 $ 1.8002064 $ 1,580,696
Jun 04, 2024 $ 1.7985666 $ 1.8054958 $ 1.7093157 $ 1,295,875
Jun 03, 2024 $ 1.7282495 $ 1.7693611 $ 1.7142446 $ 1,057,838
Jun 02, 2024 $ 1.7214902 $ 1.7947397 $ 1.7018849 $ 954,331
Jun 01, 2024 $ 1.7732333 $ 1.8326243 $ 1.7701787 $ 1,097,034
May 31, 2024 $ 1.8306631 $ 1.8746669 $ 1.7650650 $ 1,705,180
May 30, 2024 $ 1.7956920 $ 1.8786003 $ 1.7487428 $ 1,717,214
May 29, 2024 $ 1.7743668 $ 1.8323390 $ 1.7666774 $ 891,309
May 28, 2024 $ 1.7814794 $ 1.8068956 $ 1.7491578 $ 998,417
May 27, 2024 $ 1.8007824 $ 1.8533433 $ 1.7580071 $ 1,506,836
May 26, 2024 $ 1.8137001 $ 1.8382430 $ 1.7499876 $ 1,392,049
May 25, 2024 $ 1.7738497 $ 1.7850098 $ 1.7366604 $ 789,306
May 24, 2024 $ 1.7388088 $ 1.7631084 $ 1.6599151 $ 1,217,239
May 23, 2024 $ 1.7247877 $ 1.8186245 $ 1.6525992 $ 1,937,602
May 22, 2024 $ 1.7831337 $ 1.8503157 $ 1.7530489 $ 2,025,519
May 21, 2024 $ 1.8399393 $ 1.8505789 $ 1.7327498 $ 2,449,104
May 20, 2024 $ 1.7639299 $ 1.7765153 $ 1.6097702 $ 1,918,239
May 19, 2024 $ 1.6435502 $ 1.7261911 $ 1.6274720 $ 1,687,168
May 18, 2024 $ 1.7199580 $ 1.7507526 $ 1.6754461 $ 2,120,667
May 17, 2024 $ 1.6816095 $ 1.6982724 $ 1.5908837 $ 1,857,977
May 16, 2024 $ 1.6018383 $ 1.6992670 $ 1.5660672 $ 1,745,534
May 15, 2024 $ 1.6407605 $ 1.6711317 $ 1.5220179 $ 1,632,779
May 14, 2024 $ 1.5380667 $ 1.7058798 $ 1.4991484 $ 4,441,324
May 13, 2024 $ 1.5188720 $ 1.5620053 $ 1.4850409 $ 1,190,245
May 12, 2024 $ 1.5437538 $ 1.5717545 $ 1.5229828 $ 1,109,133
May 11, 2024 $ 1.5433787 $ 1.7717122 $ 1.5178467 $ 4,696,283
May 10, 2024 $ 1.5221706 $ 1.6163063 $ 1.5040354 $ 1,346,951
May 09, 2024 $ 1.5705077 $ 1.6412200 $ 1.5444040 $ 1,672,264
May 08, 2024 $ 1.6030428 $ 1.9230049 $ 1.5670766 $ 5,739,333
May 07, 2024 $ 1.9244945 $ 2.5282548 $ 1.6555987 $ 17,441,246
May 06, 2024 $ 1.6646172 $ 1.7570893 $ 1.6432607 $ 2,696,064
May 05, 2024 $ 1.6678865 $ 1.6838950 $ 1.5848916 $ 1,583,303
May 04, 2024 $ 1.6285398 $ 1.6943128 $ 1.6285398 $ 2,446,514
May 03, 2024 $ 1.6722448 $ 1.6816913 $ 1.5764193 $ 2,577,460
May 02, 2024 $ 1.6136876 $ 1.6469544 $ 1.5068281 $ 2,080,599
May 01, 2024 $ 1.5573213 $ 1.5673005 $ 1.4441012 $ 1,564,721
Apr 30, 2024 $ 1.5343706 $ 1.6347118 $ 1.4703283 $ 1,517,177
Apr 29, 2024 $ 1.6174428 $ 1.6233742 $ 1.5512701 $ 1,165,316
Apr 28, 2024 $ 1.5911003 $ 1.6929371 $ 1.5835134 $ 864,509
Apr 27, 2024 $ 1.6404784 $ 1.6592548 $ 1.5759311 $ 1,149,759
Apr 26, 2024 $ 1.6056438 $ 1.7044161 $ 1.5889136 $ 1,622,892
Apr 25, 2024 $ 1.6882572 $ 1.7453826 $ 1.6379696 $ 1,115,084
Apr 24, 2024 $ 1.6965241 $ 1.8525651 $ 1.6730568 $ 1,839,720
Apr 23, 2024 $ 1.8104632 $ 1.8435346 $ 1.7651642 $ 2,481,944
Apr 22, 2024 $ 1.8058613 $ 1.8340630 $ 1.7442284 $ 2,031,852
Apr 21, 2024 $ 1.7500366 $ 1.8664379 $ 1.7089949 $ 3,198,589
Apr 20, 2024 $ 1.7556509 $ 1.7857199 $ 1.6181000 $ 2,377,025
Apr 19, 2024 $ 1.6362684 $ 1.7207194 $ 1.4895692 $ 3,745,877
Apr 18, 2024 $ 1.6142475 $ 1.6408907 $ 1.5118421 $ 2,297,324
Apr 17, 2024 $ 1.5403946 $ 1.6130617 $ 1.4803454 $ 1,993,335
Apr 16, 2024 $ 1.5623964 $ 1.6033185 $ 1.4668757 $ 2,166,523
Apr 15, 2024 $ 1.5454869 $ 1.6971797 $ 1.5195647 $ 2,085,756
Apr 14, 2024 $ 1.6285711 $ 1.6313842 $ 1.4241138 $ 1,784,961
Apr 13, 2024 $ 1.4905856 $ 1.7607180 $ 1.3851106 $ 2,810,561
Apr 12, 2024 $ 1.7057604 $ 2.0611860 $ 1.6422276 $ 2,636,585
Apr 11, 2024 $ 2.0166270 $ 2.0610124 $ 1.9515517 $ 2,343,824
Apr 10, 2024 $ 2.0275004 $ 2.0646646 $ 1.9428499 $ 3,153,989
Apr 09, 2024 $ 1.9957518 $ 2.1315039 $ 1.9800620 $ 2,534,703
Apr 08, 2024 $ 2.0773486 $ 2.1174013 $ 1.9438560 $ 2,715,399
Apr 07, 2024 $ 1.9911716 $ 2.3530702 $ 1.8739782 $ 6,864,780
Apr 06, 2024 $ 1.8841416 $ 1.9688437 $ 1.8463801 $ 1,916,301
Apr 05, 2024 $ 1.9389683 $ 2.0906966 $ 1.8833683 $ 2,655,300
Apr 04, 2024 $ 1.9424182 $ 2.0968447 $ 1.8185612 $ 2,760,068
Apr 03, 2024 $ 1.8563247 $ 1.9872713 $ 1.8208977 $ 1,443,194
Apr 02, 2024 $ 1.9156920 $ 2.1133862 $ 1.8498988 $ 2,228,203
Apr 01, 2024 $ 2.1056096 $ 2.1702763 $ 2.0201748 $ 3,827,594
Mar 31, 2024 $ 2.1603289 $ 2.9780642 $ 2.1230986 $ 20,342,648
Mar 30, 2024 $ 2.2450886 $ 2.3719248 $ 2.1065237 $ 6,954,688
Mar 29, 2024 $ 2.1213062 $ 2.2430790 $ 2.0696407 $ 3,870,463
Mar 28, 2024 $ 2.1331580 $ 2.2339006 $ 1.9678984 $ 3,249,537
Mar 27, 2024 $ 1.9911838 $ 2.1244277 $ 1.9734730 $ 2,542,262
Mar 26, 2024 $ 2.0757674 $ 2.1336815 $ 2.0112709 $ 2,242,033
Mar 25, 2024 $ 2.0300346 $ 2.0608404 $ 1.9477383 $ 2,052,226
Mar 24, 2024 $ 1.9852139 $ 2.0274568 $ 1.9197965 $ 2,127,826
Mar 23, 2024 $ 1.9544831 $ 2.3391382 $ 1.9519803 $ 11,620,582
Mar 22, 2024 $ 2.0856564 $ 2.3994941 $ 1.7640224 $ 8,876,137
Mar 21, 2024 $ 1.8127633 $ 1.9061528 $ 1.7606968 $ 2,022,241
Mar 20, 2024 $ 1.8385968 $ 1.8783141 $ 1.6580432 $ 2,333,165
Mar 19, 2024 $ 1.8155760 $ 1.9369947 $ 1.7432475 $ 2,322,772
Mar 18, 2024 $ 1.9006586 $ 2.0656387 $ 1.8396496 $ 1,406,133
Mar 17, 2024 $ 2.0251002 $ 2.0533301 $ 1.8698180 $ 1,525,850
Mar 16, 2024 $ 1.9535065 $ 2.2013175 $ 1.9176401 $ 2,025,256
Mar 15, 2024 $ 2.1685074 $ 2.3200222 $ 1.9183857 $ 3,197,994
Mar 14, 2024 $ 2.2979114 $ 2.4909718 $ 2.1529614 $ 3,602,570
Mar 13, 2024 $ 2.4165632 $ 2.4764838 $ 2.1809050 $ 3,659,842
Mar 12, 2024 $ 2.1967867 $ 2.3907907 $ 2.0352002 $ 4,536,114
Mar 11, 2024 $ 2.1754027 $ 2.2130230 $ 2.0189272 $ 1,970,250
Mar 10, 2024 $ 2.0984616 $ 2.2052253 $ 2.0475135 $ 1,624,183
Mar 09, 2024 $ 2.1646340 $ 2.1833572 $ 2.0997725 $ 1,277,433
Mar 08, 2024 $ 2.1261420 $ 2.1282713 $ 1.9950861 $ 1,203,128
Mar 07, 2024 $ 2.0696994 $ 2.0740129 $ 1.9664225 $ 1,001,612
Mar 06, 2024 $ 2.0292539 $ 2.0553484 $ 1.8620133 $ 1,341,394
Mar 05, 2024 $ 1.9433216 $ 2.1354117 $ 1.8011661 $ 2,664,118
Mar 04, 2024 $ 2.1209767 $ 2.1790740 $ 1.9972714 $ 2,480,079
Mar 03, 2024 $ 2.0522384 $ 2.0705540 $ 1.9090458 $ 1,552,271
Mar 02, 2024 $ 1.9707076 $ 1.9847340 $ 1.8793745 $ 2,162,413
Mar 01, 2024 $ 1.9258808 $ 1.9471850 $ 1.8553207 $ 1,034,791
Feb 29, 2024 $ 1.8539635 $ 1.9528994 $ 1.8203200 $ 1,046,768
Feb 28, 2024 $ 1.8488701 $ 1.9415567 $ 1.7565748 $ 1,487,350
Feb 27, 2024 $ 1.8463817 $ 1.8693986 $ 1.8087176 $ 1,011,672
Feb 26, 2024 $ 1.8164545 $ 1.8282560 $ 1.7471387 $ 1,420,397
Feb 25, 2024 $ 1.8139104 $ 1.8165706 $ 1.7641595 $ 597,056
Feb 24, 2024 $ 1.7913629 $ 1.8147023 $ 1.6966033 $ 711,728
Feb 23, 2024 $ 1.7266906 $ 1.7882882 $ 1.6829295 $ 725,439
Feb 22, 2024 $ 1.7711831 $ 1.8392277 $ 1.6929269 $ 832,101
Feb 21, 2024 $ 1.7446896 $ 1.7786659 $ 1.6578585 $ 520,631
Feb 20, 2024 $ 1.7642603 $ 1.8255945 $ 1.6990475 $ 954,417
Feb 19, 2024 $ 1.7982217 $ 1.8392281 $ 1.7725051 $ 614,395
Feb 18, 2024 $ 1.8057510 $ 1.8662421 $ 1.7971339 $ 765,598
Feb 17, 2024 $ 1.8229606 $ 1.8438851 $ 1.7188539 $ 1,757,865
Feb 16, 2024 $ 1.7719098 $ 1.7724544 $ 1.7008600 $ 635,650
Feb 15, 2024 $ 1.7455616 $ 1.7758866 $ 1.7147061 $ 663,675
Feb 14, 2024 $ 1.7436797 $ 1.7646792 $ 1.6730287 $ 567,139
Feb 13, 2024 $ 1.7013991 $ 1.7135475 $ 1.6517974 $ 641,753
Feb 12, 2024 $ 1.7005440 $ 1.7860937 $ 1.6721003 $ 1,509,911
Feb 11, 2024 $ 1.6735341 $ 1.7192603 $ 1.6243349 $ 1,020,476
Feb 10, 2024 $ 1.6315407 $ 1.6553720 $ 1.6022425 $ 637,094
Feb 09, 2024 $ 1.6445826 $ 1.6695652 $ 1.5479378 $ 938,316
Feb 08, 2024 $ 1.5539162 $ 1.5920089 $ 1.5517534 $ 495,168
Feb 07, 2024 $ 1.5838218 $ 1.5920604 $ 1.5272053 $ 531,293
Feb 06, 2024 $ 1.5595647 $ 1.6442601 $ 1.5434345 $ 1,279,720
Feb 05, 2024 $ 1.5513390 $ 1.5656327 $ 1.5043348 $ 456,085
Feb 04, 2024 $ 1.5294323 $ 1.5660261 $ 1.5251647 $ 461,022
Feb 03, 2024 $ 1.5587679 $ 1.5885858 $ 1.5573496 $ 398,522
Feb 02, 2024 $ 1.5686362 $ 1.5943793 $ 1.5579372 $ 390,832
Feb 01, 2024 $ 1.5775660 $ 1.5819102 $ 1.5382856 $ 383,684
Jan 31, 2024 $ 1.5641289 $ 1.6417849 $ 1.5506908 $ 687,480
Jan 30, 2024 $ 1.6075005 $ 1.6635840 $ 1.5958712 $ 634,970
Jan 29, 2024 $ 1.6294034 $ 1.6433729 $ 1.5860454 $ 505,244
Jan 28, 2024 $ 1.5918118 $ 1.6697988 $ 1.5805074 $ 817,074
Jan 27, 2024 $ 1.6597328 $ 1.6690206 $ 1.5931270 $ 531,381
Jan 26, 2024 $ 1.6212796 $ 1.6479670 $ 1.5363221 $ 1,102,019
Jan 25, 2024 $ 1.5453488 $ 1.5705716 $ 1.5068172 $ 1,109,488
Jan 24, 2024 $ 1.5680360 $ 1.6324091 $ 1.5426092 $ 1,908,476
Jan 23, 2024 $ 1.6010928 $ 1.6580394 $ 1.4924377 $ 2,499,485
Jan 22, 2024 $ 1.5270064 $ 1.6874561 $ 1.5045656 $ 927,909
Jan 21, 2024 $ 1.6781256 $ 1.7381604 $ 1.6672444 $ 692,929
Jan 20, 2024 $ 1.6889906 $ 1.7450302 $ 1.6530941 $ 1,274,460
Jan 19, 2024 $ 1.6906857 $ 1.7005551 $ 1.5630332 $ 1,385,620
Jan 18, 2024 $ 1.6130045 $ 1.7415129 $ 1.5672730 $ 1,189,289
Jan 17, 2024 $ 1.7409114 $ 1.8048257 $ 1.7226189 $ 858,871
Jan 16, 2024 $ 1.7568255 $ 1.8691077 $ 1.7143073 $ 1,316,500
Jan 15, 2024 $ 1.7804488 $ 1.8316658 $ 1.7036278 $ 1,111,425
Jan 14, 2024 $ 1.7175896 $ 1.7535015 $ 1.6656196 $ 742,089
Jan 13, 2024 $ 1.6973740 $ 1.7679407 $ 1.6338464 $ 780,058
Jan 12, 2024 $ 1.6985895 $ 1.8513054 $ 1.6080549 $ 4,181,733
Jan 11, 2024 $ 1.6301210 $ 1.6492682 $ 1.5346842 $ 1,255,182
Jan 10, 2024 $ 1.5892235 $ 1.6122841 $ 1.4578545 $ 714,528
Jan 09, 2024 $ 1.4961856 $ 1.6112039 $ 1.4567955 $ 1,137,339
Jan 08, 2024 $ 1.5950801 $ 1.6249267 $ 1.4178024 $ 2,827,002
Jan 07, 2024 $ 1.5265931 $ 1.7194984 $ 1.4965825 $ 2,970,829
Jan 06, 2024 $ 1.5238880 $ 1.6721319 $ 1.4708419 $ 2,353,022
Jan 05, 2024 $ 1.5584132 $ 1.9163138 $ 1.4689137 $ 3,768,108
Jan 04, 2024 $ 1.8777556 $ 2.1445637 $ 1.7886067 $ 3,586,055
Jan 03, 2024 $ 2.0988495 $ 2.3025503 $ 2.0331584 $ 1,499,113
Jan 02, 2024 $ 2.2668704 $ 2.4236999 $ 2.2433061 $ 1,068,963
Jan 01, 2024 $ 2.4044030 $ 2.4732600 $ 2.2092255 $ 2,350,101
Dec 28, 2023 $ 2.3067602 $ 2.4591662 $ 2.2678169 $ 1,028,838
Dec 27, 2023 $ 2.4305940 $ 2.4641037 $ 2.3346930 $ 1,170,454
Dec 26, 2023 $ 2.4353303 $ 2.4667826 $ 2.2497697 $ 1,661,732
Dec 25, 2023 $ 2.4276345 $ 2.6220489 $ 2.2338893 $ 5,087,146
Dec 24, 2023 $ 2.2485201 $ 2.4360200 $ 2.1456776 $ 3,827,779
Dec 16, 2023 $ 1.9909495 $ 1.9954212 $ 1.9292865 $ 538,985
Dec 15, 2023 $ 1.9380579 $ 1.9821293 $ 1.9146841 $ 629,893
Dec 14, 2023 $ 1.9204871 $ 1.9837475 $ 1.8942392 $ 894,822
Dec 13, 2023 $ 1.9394928 $ 1.9648730 $ 1.8637415 $ 571,645
Dec 12, 2023 $ 1.9420133 $ 2.0089856 $ 1.8694116 $ 687,398
Dec 11, 2023 $ 1.9559885 $ 2.1261706 $ 1.8976635 $ 910,258
Dec 10, 2023 $ 2.0976621 $ 2.1342045 $ 2.0403074 $ 676,575
Dec 09, 2023 $ 2.1079776 $ 2.1505753 $ 2.0564096 $ 828,657
Dec 08, 2023 $ 2.0643892 $ 2.0792947 $ 2.0265051 $ 538,124
Dec 07, 2023 $ 2.0323233 $ 2.0907391 $ 1.9763584 $ 872,998
Dec 06, 2023 $ 1.9840964 $ 2.1021513 $ 1.9722772 $ 911,025
Dec 05, 2023 $ 2.0579128 $ 2.0944556 $ 1.9115012 $ 1,357,172
Dec 04, 2023 $ 1.9728150 $ 2.0165101 $ 1.9063410 $ 1,117,651
Dec 03, 2023 $ 1.9132357 $ 2.0520930 $ 1.8741088 $ 2,209,844
Dec 02, 2023 $ 1.8923137 $ 1.9088508 $ 1.8463018 $ 574,925
Dec 01, 2023 $ 1.8504599 $ 1.8677498 $ 1.8089793 $ 439,448
Nov 30, 2023 $ 1.8148603 $ 1.8343938 $ 1.7743493 $ 1,350,053
Nov 29, 2023 $ 1.8142733 $ 1.8968367 $ 1.8093262 $ 1,884,495
Nov 28, 2023 $ 1.8501216 $ 1.9591208 $ 1.7781712 $ 5,603,886
Nov 27, 2023 $ 1.8061460 $ 1.8803828 $ 1.7113542 $ 4,651,345
Nov 26, 2023 $ 1.8581054 $ 1.9100385 $ 1.7799572 $ 4,674,861
Nov 25, 2023 $ 1.8122710 $ 1.8499922 $ 1.7394654 $ 1,520,525
Nov 24, 2023 $ 1.7434824 $ 1.7871816 $ 1.7208350 $ 1,631,622
Nov 23, 2023 $ 1.7263443 $ 1.7408380 $ 1.6890894 $ 323,680
Nov 22, 2023 $ 1.7186838 $ 1.7473656 $ 1.6260829 $ 401,299
Nov 21, 2023 $ 1.6449925 $ 1.8304944 $ 1.6426893 $ 718,153
Nov 20, 2023 $ 1.8166550 $ 1.8704859 $ 1.7881992 $ 675,893
Nov 19, 2023 $ 1.8022003 $ 1.8198668 $ 1.7714613 $ 411,444
Nov 18, 2023 $ 1.8052088 $ 1.8172867 $ 1.7273197 $ 382,046
Nov 17, 2023 $ 1.8158620 $ 1.8635888 $ 1.7571686 $ 586,045
Nov 16, 2023 $ 1.7957056 $ 1.8978871 $ 1.7750077 $ 680,112
Nov 15, 2023 $ 1.8646707 $ 1.8770870 $ 1.7970543 $ 481,520
Nov 14, 2023 $ 1.8120774 $ 1.8999097 $ 1.7469546 $ 769,555
Nov 13, 2023 $ 1.8809190 $ 2.0293392 $ 1.8715695 $ 605,798
Nov 12, 2023 $ 1.9884143 $ 2.0429823 $ 1.8757774 $ 1,224,197
Nov 11, 2023 $ 1.9144966 $ 1.9506965 $ 1.8732730 $ 678,794
Nov 10, 2023 $ 1.9115796 $ 1.9278665 $ 1.8030911 $ 1,268,502
Nov 09, 2023 $ 1.8479508 $ 1.9250241 $ 1.7709770 $ 1,081,240
Nov 08, 2023 $ 1.8630729 $ 1.8740658 $ 1.7920687 $ 510,863
Nov 07, 2023 $ 1.7976222 $ 1.8358763 $ 1.7492630 $ 497,651
Nov 06, 2023 $ 1.8348548 $ 1.8547509 $ 1.7644798 $ 940,563
Nov 05, 2023 $ 1.8100148 $ 1.8722120 $ 1.7367566 $ 1,171,713
Nov 04, 2023 $ 1.7526912 $ 1.7645651 $ 1.7084908 $ 587,577
Nov 03, 2023 $ 1.7289534 $ 1.7607161 $ 1.6540240 $ 535,458
Nov 02, 2023 $ 1.7250594 $ 1.7506830 $ 1.6649806 $ 691,373
Nov 01, 2023 $ 1.6923089 $ 1.7030229 $ 1.6196554 $ 659,011
Oct 31, 2023 $ 1.6773817 $ 1.7307775 $ 1.6297616 $ 522,368
Oct 30, 2023 $ 1.7141758 $ 1.8076685 $ 1.6866559 $ 1,267,773
Oct 29, 2023 $ 1.6997731 $ 1.7149341 $ 1.6502422 $ 416,537
Oct 28, 2023 $ 1.6877586 $ 1.7067416 $ 1.6388838 $ 434,002
Oct 27, 2023 $ 1.6408526 $ 1.6615273 $ 1.6107057 $ 306,144
Oct 26, 2023 $ 1.6416697 $ 1.7521694 $ 1.5993926 $ 1,153,254
Oct 25, 2023 $ 1.6218056 $ 1.6594451 $ 1.5849686 $ 688,401
Oct 24, 2023 $ 1.5971034 $ 1.6600306 $ 1.5617020 $ 781,712
Oct 23, 2023 $ 1.6036738 $ 1.6945368 $ 1.5053929 $ 2,603,986
Oct 22, 2023 $ 1.5244906 $ 1.5282926 $ 1.4870197 $ 489,704
Oct 21, 2023 $ 1.4980467 $ 1.5243540 $ 1.4700667 $ 511,386
Oct 20, 2023 $ 1.4894750 $ 1.4970266 $ 1.4406357 $ 579,860
Oct 19, 2023 $ 1.4467164 $ 1.4600554 $ 1.4017963 $ 590,447
Oct 18, 2023 $ 1.4445703 $ 1.5012402 $ 1.4367414 $ 380,778
Oct 17, 2023 $ 1.4620219 $ 1.4995738 $ 1.4430163 $ 432,475
Oct 16, 2023 $ 1.4859416 $ 1.5742062 $ 1.4677746 $ 617,949
Oct 15, 2023 $ 1.4708819 $ 1.5043744 $ 1.4505754 $ 571,805
Oct 14, 2023 $ 1.4506071 $ 1.4637627 $ 1.4162078 $ 358,084
Oct 13, 2023 $ 1.4197525 $ 1.4411323 $ 1.3925927 $ 350,381
Oct 12, 2023 $ 1.3998613 $ 1.4454727 $ 1.3865438 $ 403,507
Oct 11, 2023 $ 1.4060739 $ 1.4199054 $ 1.3719057 $ 304,542
Oct 10, 2023 $ 1.3964310 $ 1.4509490 $ 1.3743930 $ 299,765
Oct 09, 2023 $ 1.4394030 $ 1.4807967 $ 1.4315786 $ 353,192
Oct 08, 2023 $ 1.4729425 $ 1.5079304 $ 1.4695233 $ 189,867
Oct 07, 2023 $ 1.4987287 $ 1.5172036 $ 1.4785975 $ 217,790
Oct 06, 2023 $ 1.4850496 $ 1.4932766 $ 1.4563501 $ 163,972
Oct 05, 2023 $ 1.4803531 $ 1.5169263 $ 1.4691139 $ 313,761
Oct 04, 2023 $ 1.4954832 $ 1.4979365 $ 1.4512629 $ 245,357
Oct 03, 2023 $ 1.4654317 $ 1.5141805 $ 1.4543721 $ 376,711
Oct 02, 2023 $ 1.4847920 $ 1.5884303 $ 1.4791516 $ 452,988
Oct 01, 2023 $ 1.5841652 $ 1.6260312 $ 1.5149167 $ 364,195
Sep 30, 2023 $ 1.5198127 $ 1.5476018 $ 1.5107074 $ 254,386
Sep 29, 2023 $ 1.5443845 $ 1.5562828 $ 1.5213930 $ 462,429
Sep 28, 2023 $ 1.5371929 $ 1.5419975 $ 1.4815443 $ 539,945
Sep 27, 2023 $ 1.4827532 $ 1.5049265 $ 1.4706099 $ 490,587
Sep 26, 2023 $ 1.4917503 $ 1.5160325 $ 1.4791940 $ 831,989
Sep 25, 2023 $ 1.4858557 $ 1.4869133 $ 1.4614977 $ 397,462
Sep 24, 2023 $ 1.4702045 $ 1.5022820 $ 1.4699522 $ 275,312
Sep 23, 2023 $ 1.4946542 $ 1.5196341 $ 1.4774718 $ 611,584
Sep 22, 2023 $ 1.4891405 $ 1.4893212 $ 1.4445581 $ 303,629
Sep 21, 2023 $ 1.4490234 $ 1.5196530 $ 1.4458583 $ 291,168
Sep 20, 2023 $ 1.5142742 $ 1.5154032 $ 1.4708607 $ 534,772
Sep 19, 2023 $ 1.4726089 $ 1.4977920 $ 1.4485937 $ 369,769
Sep 18, 2023 $ 1.4578663 $ 1.4998210 $ 1.4496995 $ 318,941
Sep 17, 2023 $ 1.4526606 $ 1.5364140 $ 1.4447172 $ 933,197
Sep 16, 2023 $ 1.4896051 $ 1.4977542 $ 1.4527010 $ 424,024
Jun 13, 2023 $ 1.3484116 $ 1.3577346 $ 1.3068638 $ 226,441
Jun 12, 2023 $ 1.3137633 $ 1.3197263 $ 1.2823946 $ 196,215
Jun 11, 2023 $ 1.3131700 $ 1.3483255 $ 1.3094431 $ 302,162
Jun 10, 2023 $ 1.3329967 $ 1.4988150 $ 1.2336515 $ 837,366
Jun 09, 2023 $ 1.4941677 $ 1.5783074 $ 1.4717242 $ 579,761
Jun 08, 2023 $ 1.4885432 $ 1.5117270 $ 1.4516186 $ 202,446
Jun 07, 2023 $ 1.4792152 $ 1.5918686 $ 1.4687389 $ 309,370
Jun 06, 2023 $ 1.5877224 $ 1.5977874 $ 1.5098926 $ 486,854
Jun 05, 2023 $ 1.5162847 $ 1.7282234 $ 1.4503813 $ 846,280
Jun 04, 2023 $ 1.7265080 $ 1.7595151 $ 1.7049637 $ 257,553
Jun 03, 2023 $ 1.7069779 $ 1.7195452 $ 1.7016889 $ 184,966
Jun 02, 2023 $ 1.7127486 $ 1.7203728 $ 1.6737416 $ 209,919
Jun 01, 2023 $ 1.6865052 $ 1.7079119 $ 1.6676225 $ 324,333
May 31, 2023 $ 1.6947784 $ 1.8118552 $ 1.6762803 $ 554,301
May 30, 2023 $ 1.7987603 $ 1.8184901 $ 1.7632214 $ 420,035
May 29, 2023 $ 1.7746732 $ 1.8247705 $ 1.7665936 $ 429,222
May 28, 2023 $ 1.7905225 $ 1.8079625 $ 1.7607912 $ 406,323
May 27, 2023 $ 1.7814445 $ 1.7900503 $ 1.7501014 $ 244,593
May 26, 2023 $ 1.7605298 $ 1.7795770 $ 1.7483976 $ 283,173
May 25, 2023 $ 1.7559616 $ 1.7922955 $ 1.7169660 $ 526,918
May 24, 2023 $ 1.7350496 $ 1.8028710 $ 1.6740080 $ 586,023
May 23, 2023 $ 1.8005520 $ 1.8416009 $ 1.7293938 $ 584,995
May 22, 2023 $ 1.7369069 $ 1.7719843 $ 1.7017162 $ 382,658
May 21, 2023 $ 1.7234754 $ 1.8803193 $ 1.7232058 $ 700,548
May 20, 2023 $ 1.8059799 $ 1.8795103 $ 1.7572460 $ 725,917
May 19, 2023 $ 1.7694748 $ 1.7800397 $ 1.7414875 $ 246,203
May 18, 2023 $ 1.7772862 $ 1.8574061 $ 1.7556607 $ 330,765
May 17, 2023 $ 1.8231592 $ 1.8239463 $ 1.7496778 $ 259,845
May 16, 2023 $ 1.7809660 $ 1.8099725 $ 1.7267136 $ 495,693
May 15, 2023 $ 1.7341789 $ 1.7558042 $ 1.6886962 $ 237,576
May 14, 2023 $ 1.7036172 $ 1.7509990 $ 1.6973232 $ 193,566
May 13, 2023 $ 1.7169182 $ 1.7251806 $ 1.6744109 $ 251,061
May 12, 2023 $ 1.7214814 $ 1.7269461 $ 1.6062788 $ 515,763
May 11, 2023 $ 1.6537251 $ 1.8165590 $ 1.6184950 $ 794,784
May 10, 2023 $ 1.7815253 $ 1.8301529 $ 1.7209977 $ 595,181
May 09, 2023 $ 1.7421784 $ 1.8496742 $ 1.7388464 $ 947,426
May 08, 2023 $ 1.7589939 $ 1.8763206 $ 1.7149478 $ 623,518
May 07, 2023 $ 1.8722115 $ 1.9129972 $ 1.8712917 $ 352,198
May 06, 2023 $ 1.9043788 $ 2.0523800 $ 1.8802321 $ 612,641
May 05, 2023 $ 2.0246115 $ 2.0470571 $ 1.9987120 $ 386,810
May 04, 2023 $ 2.0035955 $ 2.0500461 $ 2.0006052 $ 338,338
May 03, 2023 $ 2.0232806 $ 2.0557481 $ 1.9439381 $ 632,210
May 02, 2023 $ 2.0264212 $ 2.0505564 $ 1.9510137 $ 536,889
May 01, 2023 $ 1.9769509 $ 2.0885162 $ 1.9644967 $ 554,370
Apr 30, 2023 $ 2.0845828 $ 2.1250274 $ 2.0603260 $ 461,724
Apr 29, 2023 $ 2.1235892 $ 2.1568505 $ 2.0991004 $ 457,795
Apr 28, 2023 $ 2.1018141 $ 2.1573148 $ 2.0659986 $ 439,225
Apr 27, 2023 $ 2.1438660 $ 2.1650572 $ 2.1032024 $ 485,466
Apr 26, 2023 $ 2.1140999 $ 2.2141839 $ 2.0558770 $ 746,738
Apr 25, 2023 $ 2.1496033 $ 2.1926892 $ 2.0639646 $ 932,253
Apr 24, 2023 $ 2.1782420 $ 2.2261215 $ 2.1017179 $ 785,190
Apr 23, 2023 $ 2.1357694 $ 2.2394122 $ 2.1054079 $ 751,270
Apr 22, 2023 $ 2.2079449 $ 2.2094677 $ 2.1084715 $ 960,273
Apr 21, 2023 $ 2.2059237 $ 2.3492434 $ 2.1972368 $ 1,090,072
Apr 20, 2023 $ 2.3306033 $ 2.6058823 $ 2.2961437 $ 2,949,573
Apr 19, 2023 $ 2.5698040 $ 2.6757070 $ 2.3346252 $ 8,959,647
Apr 18, 2023 $ 2.4704467 $ 2.4925180 $ 2.2427949 $ 3,792,818
Apr 17, 2023 $ 2.2729148 $ 2.3363602 $ 2.2554602 $ 607,101
Apr 16, 2023 $ 2.3314048 $ 2.3810604 $ 2.2597681 $ 1,113,455
Apr 15, 2023 $ 2.2780546 $ 2.3199049 $ 2.2625884 $ 605,295
Apr 14, 2023 $ 2.3045143 $ 2.3211677 $ 2.2252073 $ 723,237
Apr 13, 2023 $ 2.2647759 $ 2.2713425 $ 2.2076897 $ 549,173
Apr 12, 2023 $ 2.2176047 $ 2.2754846 $ 2.1800065 $ 673,049
Apr 11, 2023 $ 2.2698126 $ 2.3126751 $ 2.2630775 $ 688,660
Apr 10, 2023 $ 2.2963230 $ 2.3145215 $ 2.2211897 $ 1,192,812
Apr 09, 2023 $ 2.2739336 $ 2.3893215 $ 2.2022498 $ 3,447,314
Apr 08, 2023 $ 2.2252095 $ 2.4283731 $ 2.0971356 $ 3,770,579
Apr 07, 2023 $ 2.1042393 $ 2.1525270 $ 2.0814312 $ 454,381
Apr 06, 2023 $ 2.1512831 $ 2.1619285 $ 2.1106690 $ 427,350
Apr 05, 2023 $ 2.1489958 $ 2.1726546 $ 2.1183314 $ 489,512
Apr 04, 2023 $ 2.1402174 $ 2.1722984 $ 2.0990002 $ 659,305
Apr 03, 2023 $ 2.1056840 $ 2.1310707 $ 2.0621159 $ 495,543
Apr 02, 2023 $ 2.1297164 $ 2.1698317 $ 2.0970965 $ 669,133
Apr 01, 2023 $ 2.1561136 $ 2.1959165 $ 2.1335645 $ 493,324
Mar 31, 2023 $ 2.1642103 $ 2.1754486 $ 2.0933664 $ 654,720
Mar 30, 2023 $ 2.1433915 $ 2.2382147 $ 2.1026874 $ 727,486
Mar 29, 2023 $ 2.1966301 $ 2.2481658 $ 2.1805050 $ 992,859
Mar 28, 2023 $ 2.1915802 $ 2.3435074 $ 2.0977778 $ 3,110,881
Mar 27, 2023 $ 2.0978351 $ 2.4406924 $ 2.0428769 $ 4,960,622
Mar 26, 2023 $ 2.1113543 $ 2.1513122 $ 2.0254934 $ 1,111,541
Mar 25, 2023 $ 2.0291387 $ 2.0759302 $ 2.0058141 $ 424,526
Mar 24, 2023 $ 2.0604357 $ 2.2380263 $ 2.0414846 $ 1,135,023
Mar 23, 2023 $ 2.2055131 $ 2.2109068 $ 2.0701779 $ 812,453
Mar 22, 2023 $ 2.0858927 $ 2.1938766 $ 2.0259570 $ 1,354,236
Mar 21, 2023 $ 2.1546615 $ 2.1549210 $ 2.0319674 $ 631,212
Mar 19, 2023 $ 2.2160249 $ 2.2749280 $ 2.1618135 $ 780,131
Mar 18, 2023 $ 2.1873201 $ 2.2978493 $ 2.1669648 $ 659,956
Mar 17, 2023 $ 2.2389479 $ 2.2389479 $ 2.0805525 $ 718,285
Mar 16, 2023 $ 2.0999113 $ 2.1153479 $ 2.0511018 $ 557,710
Mar 15, 2023 $ 2.0711939 $ 2.3059915 $ 2.0182702 $ 1,371,171
Mar 14, 2023 $ 2.1362689 $ 2.2234222 $ 2.0518527 $ 1,008,098
Mar 13, 2023 $ 2.0908058 $ 2.1344917 $ 1.9398630 $ 1,365,031
Mar 12, 2023 $ 1.9841575 $ 1.9928674 $ 1.8187366 $ 644,304
Mar 11, 2023 $ 1.8400710 $ 1.9061736 $ 1.7767567 $ 708,297
Mar 10, 2023 $ 1.8548556 $ 1.8906437 $ 1.7251163 $ 1,288,487
Mar 09, 2023 $ 1.8891918 $ 2.0775431 $ 1.8582866 $ 920,988
Mar 08, 2023 $ 2.0628896 $ 2.1474666 $ 2.0541618 $ 685,602
Mar 07, 2023 $ 2.1305184 $ 2.2726046 $ 2.0955460 $ 799,663
Mar 06, 2023 $ 2.2351475 $ 2.2699682 $ 2.2115785 $ 597,724
Mar 05, 2023 $ 2.2659677 $ 2.2897522 $ 2.2391879 $ 696,985
Mar 04, 2023 $ 2.2703234 $ 2.3433429 $ 2.2266299 $ 996,861
Mar 03, 2023 $ 2.3425205 $ 2.6509992 $ 2.3161762 $ 1,822,399
Mar 02, 2023 $ 2.6335840 $ 2.8345213 $ 2.5442765 $ 3,848,462
Mar 01, 2023 $ 2.5959608 $ 2.6183568 $ 2.4889961 $ 1,035,165
Feb 28, 2023 $ 2.5153439 $ 2.5801697 $ 2.4473669 $ 1,301,915
Feb 27, 2023 $ 2.4999147 $ 2.5794403 $ 2.4648307 $ 669,899
Feb 26, 2023 $ 2.5447309 $ 2.5879291 $ 2.4595276 $ 598,067
Feb 25, 2023 $ 2.4869882 $ 2.4992974 $ 2.3935222 $ 805,267
Feb 24, 2023 $ 2.4701132 $ 2.6999415 $ 2.4553080 $ 1,442,556
Feb 23, 2023 $ 2.6808633 $ 2.7422863 $ 2.5717371 $ 2,114,105
Feb 22, 2023 $ 2.5715317 $ 2.7192639 $ 2.4833954 $ 1,345,876
Feb 21, 2023 $ 2.7123571 $ 2.8460904 $ 2.6604596 $ 2,029,893
Feb 20, 2023 $ 2.7692625 $ 2.7913852 $ 2.5123323 $ 2,612,855
Feb 19, 2023 $ 2.5555040 $ 2.6903193 $ 2.5468710 $ 1,771,744
Feb 18, 2023 $ 2.6096884 $ 2.7111754 $ 2.5391853 $ 2,073,873
Feb 17, 2023 $ 2.5865547 $ 2.5960572 $ 2.4895374 $ 1,621,485
Feb 16, 2023 $ 2.4973793 $ 2.9203126 $ 2.4817165 $ 5,955,601
Feb 15, 2023 $ 2.7062749 $ 2.8199048 $ 2.5442737 $ 6,681,827
Feb 14, 2023 $ 2.5636557 $ 2.6131768 $ 2.3641292 $ 4,056,056
Feb 13, 2023 $ 2.4324158 $ 2.7768823 $ 2.3300395 $ 9,536,315
Feb 12, 2023 $ 2.4910514 $ 3.3917250 $ 2.3030489 $ 31,431,995
Feb 11, 2023 $ 2.4054537 $ 2.4914719 $ 2.0626757 $ 8,067,952
Feb 10, 2023 $ 2.0876695 $ 2.8274796 $ 1.9562681 $ 13,250,388
Feb 09, 2023 $ 2.0314713 $ 2.3268615 $ 2.0133813 $ 1,628,024
Feb 08, 2023 $ 2.2366785 $ 2.3538203 $ 2.1618787 $ 1,344,571
Feb 07, 2023 $ 2.2728618 $ 2.2808495 $ 2.1911519 $ 1,039,547
Feb 06, 2023 $ 2.2049236 $ 2.2920161 $ 2.1149094 $ 1,161,553
Feb 05, 2023 $ 2.1626400 $ 2.2704752 $ 2.1209503 $ 1,013,266
Feb 04, 2023 $ 2.2309607 $ 2.2479857 $ 2.1637818 $ 1,207,868
Feb 03, 2023 $ 2.1679720 $ 2.1814689 $ 2.1057447 $ 621,880
Feb 02, 2023 $ 2.1061319 $ 2.2207225 $ 2.1017949 $ 994,315
Feb 01, 2023 $ 2.1148071 $ 2.1351517 $ 2.0014147 $ 776,827
Jan 31, 2023 $ 2.0834710 $ 2.1379064 $ 2.0012676 $ 1,014,865
Jan 30, 2023 $ 2.0341954 $ 2.2882272 $ 2.0013540 $ 2,466,741
Jan 29, 2023 $ 2.1647057 $ 2.2071607 $ 2.0563760 $ 1,439,413
Jan 28, 2023 $ 2.0723769 $ 2.1241127 $ 2.0436660 $ 882,855
Jan 27, 2023 $ 2.0857978 $ 2.1371856 $ 2.0309121 $ 924,768
Jan 26, 2023 $ 2.0905687 $ 2.1810500 $ 2.0124504 $ 2,248,843
Jan 25, 2023 $ 2.0174406 $ 2.0290537 $ 1.8984810 $ 916,527
Jan 24, 2023 $ 1.9452658 $ 2.0923226 $ 1.9286363 $ 1,257,092
Jan 23, 2023 $ 2.0741199 $ 2.1388876 $ 1.9368893 $ 3,228,818
Jan 22, 2023 $ 1.9383739 $ 1.9836958 $ 1.8645138 $ 1,455,616
Jan 21, 2023 $ 1.8653093 $ 1.9510971 $ 1.8642266 $ 1,113,442
Jan 20, 2023 $ 1.9193528 $ 1.9218623 $ 1.7706201 $ 648,482
Jan 19, 2023 $ 1.8006110 $ 1.8123146 $ 1.7378814 $ 717,842
Jan 18, 2023 $ 1.7782977 $ 1.9909451 $ 1.7303446 $ 2,217,153
Jan 17, 2023 $ 1.8877151 $ 1.9113048 $ 1.8538445 $ 561,895
Jan 16, 2023 $ 1.8803384 $ 1.9346584 $ 1.8362731 $ 660,933
Jan 15, 2023 $ 1.9031950 $ 1.9251797 $ 1.8267829 $ 581,820
Jan 14, 2023 $ 1.8892698 $ 1.9352289 $ 1.8140780 $ 1,861,858
Jan 13, 2023 $ 1.8341258 $ 1.8786200 $ 1.7734270 $ 1,869,611
Jan 12, 2023 $ 1.7774085 $ 1.7785271 $ 1.6947489 $ 746,485
Jan 11, 2023 $ 1.7253960 $ 1.7333957 $ 1.6787681 $ 420,589
Jan 10, 2023 $ 1.7243635 $ 1.7449283 $ 1.6824168 $ 650,591
Jan 09, 2023 $ 1.6945792 $ 1.7437864 $ 1.6747827 $ 954,343
Jan 08, 2023 $ 1.6752620 $ 1.6784061 $ 1.6365744 $ 365,604
Jan 07, 2023 $ 1.6609019 $ 1.6762727 $ 1.6338711 $ 626,057
Jan 06, 2023 $ 1.6553513 $ 1.6751983 $ 1.6030729 $ 566,420
Jan 05, 2023 $ 1.6514935 $ 1.6874308 $ 1.6002058 $ 667,751
Jan 04, 2023 $ 1.6181618 $ 1.6293262 $ 1.5864655 $ 333,620
Jan 03, 2023 $ 1.5877573 $ 1.6867677 $ 1.5698896 $ 1,014,699
Jan 02, 2023 $ 1.6008656 $ 1.6354685 $ 1.5192421 $ 813,800
Jan 01, 2023 $ 1.5394570 $ 1.5410635 $ 1.5083194 $ 303,108
Dec 31, 2022 $ 1.5328615 $ 1.5436190 $ 1.5070436 $ 194,507
Dec 30, 2022 $ 1.5130909 $ 1.5459550 $ 1.5063224 $ 212,367
Dec 29, 2022 $ 1.5428452 $ 1.5638434 $ 1.5214227 $ 323,573
Dec 28, 2022 $ 1.5214227 $ 1.6176805 $ 1.5087317 $ 476,201
Dec 27, 2022 $ 1.6051985 $ 1.6539218 $ 1.5984493 $ 255,728
Dec 26, 2022 $ 1.6466727 $ 1.6733679 $ 1.6315280 $ 303,860
Dec 25, 2022 $ 1.6613037 $ 1.6937155 $ 1.6512219 $ 173,400
Dec 24, 2022 $ 1.6753586 $ 1.7086409 $ 1.6591364 $ 352,717
Dec 23, 2022 $ 1.6612789 $ 1.6753565 $ 1.6406411 $ 253,598
Dec 22, 2022 $ 1.6629718 $ 1.6817323 $ 1.6311973 $ 405,114
Dec 21, 2022 $ 1.6637035 $ 1.7066409 $ 1.6551798 $ 293,838
Dec 20, 2022 $ 1.7032649 $ 1.7419745 $ 1.6288693 $ 370,631
Dec 19, 2022 $ 1.6306381 $ 1.7047830 $ 1.6001109 $ 286,946
Dec 18, 2022 $ 1.6729159 $ 1.6979183 $ 1.6535622 $ 273,987
Dec 17, 2022 $ 1.6761762 $ 1.7665006 $ 1.5960047 $ 876,305
Dec 16, 2022 $ 1.5961042 $ 1.8286878 $ 1.5866738 $ 488,685
Dec 15, 2022 $ 1.8058039 $ 1.8266601 $ 1.7891581 $ 374,489
Dec 14, 2022 $ 1.8215405 $ 1.9476761 $ 1.7939244 $ 1,078,816
Dec 13, 2022 $ 1.8174321 $ 1.8433798 $ 1.7404085 $ 689,352
Dec 11, 2022 $ 1.8788224 $ 1.9391428 $ 1.8460732 $ 823,293
Dec 10, 2022 $ 1.8468082 $ 1.9184284 $ 1.8464250 $ 449,121
Dec 09, 2022 $ 1.9099314 $ 2.0281428 $ 1.8544409 $ 3,327,022
Dec 08, 2022 $ 1.8633479 $ 1.8736004 $ 1.8038057 $ 974,180
Dec 07, 2022 $ 1.8133093 $ 1.9778147 $ 1.7908669 $ 3,981,333
Dec 06, 2022 $ 1.8582177 $ 1.8636380 $ 1.8365251 $ 741,051
Dec 05, 2022 $ 1.8368811 $ 2.0180834 $ 1.8319349 $ 2,211,217
Dec 04, 2022 $ 1.8830158 $ 1.8977427 $ 1.8149308 $ 928,119
Dec 03, 2022 $ 1.8385404 $ 1.9033578 $ 1.8186454 $ 998,499
Dec 02, 2022 $ 1.8821429 $ 1.8872505 $ 1.8314905 $ 1,267,364
Dec 01, 2022 $ 1.8810070 $ 2.1550330 $ 1.8457147 $ 4,998,096
Nov 30, 2022 $ 1.9331834 $ 2.4792822 $ 1.7818064 $ 16,175,936
Nov 29, 2022 $ 1.8045996 $ 1.8490711 $ 1.7320413 $ 1,173,706
Nov 28, 2022 $ 1.7421356 $ 1.7827760 $ 1.6975709 $ 1,480,848
Nov 27, 2022 $ 1.7324513 $ 2.0253558 $ 1.6907532 $ 6,454,767
Nov 26, 2022 $ 1.7024782 $ 1.7836171 $ 1.6637343 $ 1,833,955
Nov 25, 2022 $ 1.6850333 $ 1.6867365 $ 1.6076390 $ 929,335
Nov 24, 2022 $ 1.6688279 $ 1.7315118 $ 1.6434639 $ 1,061,340
Nov 23, 2022 $ 1.6953902 $ 1.7428719 $ 1.6365415 $ 1,876,849
Nov 22, 2022 $ 1.6395435 $ 1.6791266 $ 1.5537403 $ 1,091,793
Nov 21, 2022 $ 1.5629377 $ 1.6158490 $ 1.5046366 $ 1,283,482
Nov 20, 2022 $ 1.5829552 $ 1.7124211 $ 1.5748084 $ 2,597,379
Nov 19, 2022 $ 1.5769326 $ 1.5933558 $ 1.5358654 $ 967,101
Nov 18, 2022 $ 1.5636979 $ 1.6270953 $ 1.5590909 $ 657,995
Nov 17, 2022 $ 1.5782057 $ 1.6607466 $ 1.5670928 $ 883,825
Nov 16, 2022 $ 1.6471639 $ 1.6581331 $ 1.5477973 $ 1,691,916
Nov 15, 2022 $ 1.5648850 $ 1.6841898 $ 1.5463743 $ 1,563,856
Nov 14, 2022 $ 1.5929997 $ 1.6944025 $ 1.5414935 $ 1,379,241
Nov 13, 2022 $ 1.5902103 $ 1.7938463 $ 1.5563381 $ 1,744,479
Nov 12, 2022 $ 1.7088406 $ 1.7929566 $ 1.5328744 $ 1,300,566
Nov 11, 2022 $ 1.5966179 $ 1.6768929 $ 1.4459278 $ 1,838,099
Nov 10, 2022 $ 1.6759484 $ 1.7388330 $ 1.3876096 $ 1,793,365
Nov 09, 2022 $ 1.3967858 $ 1.8561815 $ 1.3675552 $ 2,589,220
Nov 08, 2022 $ 1.8567537 $ 2.2587198 $ 1.7431490 $ 6,418,741
Nov 07, 2022 $ 2.2470774 $ 2.3571596 $ 2.2173230 $ 1,703,504
Nov 06, 2022 $ 2.3115804 $ 2.6743542 $ 2.3110691 $ 4,008,843
Nov 05, 2022 $ 2.6446225 $ 2.9336188 $ 2.3194285 $ 9,928,225
Nov 04, 2022 $ 2.3396596 $ 2.3950268 $ 2.2226587 $ 1,441,697
Nov 03, 2022 $ 2.2280954 $ 2.2915398 $ 2.1200134 $ 1,121,655
Nov 02, 2022 $ 2.1213536 $ 2.2289304 $ 2.1044047 $ 726,444
Nov 01, 2022 $ 2.2266604 $ 2.2863248 $ 2.2098176 $ 700,038
Oct 31, 2022 $ 2.2611409 $ 2.3275570 $ 2.2337720 $ 744,413
Oct 30, 2022 $ 2.3036355 $ 2.3345562 $ 2.2830186 $ 498,402
Oct 29, 2022 $ 2.2969143 $ 2.3270827 $ 2.2654635 $ 720,458
Oct 28, 2022 $ 2.2691643 $ 2.3038092 $ 2.2075410 $ 354,394
Oct 27, 2022 $ 2.2458165 $ 2.3443686 $ 2.2384132 $ 462,632
Oct 26, 2022 $ 2.3043866 $ 2.3365420 $ 2.2704101 $ 577,687
Oct 25, 2022 $ 2.2743331 $ 2.3036325 $ 2.2035407 $ 705,271
Oct 24, 2022 $ 2.2136469 $ 2.2883607 $ 2.2086883 $ 527,135
Oct 23, 2022 $ 2.2688446 $ 2.4731359 $ 2.2369223 $ 1,628,219
Oct 22, 2022 $ 2.2959652 $ 2.3058824 $ 2.1800656 $ 809,856
Oct 21, 2022 $ 2.2021719 $ 2.2236530 $ 2.1208513 $ 541,973
Oct 20, 2022 $ 2.2007760 $ 2.3387170 $ 2.1594270 $ 1,182,458
Oct 19, 2022 $ 2.1798027 $ 2.2407361 $ 2.1600234 $ 709,417
Oct 18, 2022 $ 2.2374439 $ 2.3499660 $ 2.2244795 $ 725,986
Oct 17, 2022 $ 2.3208232 $ 2.4205145 $ 2.3048364 $ 1,179,435
Oct 16, 2022 $ 2.3771617 $ 2.4761119 $ 2.2025730 $ 2,616,789
Oct 15, 2022 $ 2.2236155 $ 2.2515061 $ 2.2000821 $ 430,324
Oct 14, 2022 $ 2.2162356 $ 2.3856830 $ 2.2055708 $ 1,211,238
Oct 13, 2022 $ 2.2350547 $ 2.3177924 $ 2.0853900 $ 1,309,392
Oct 12, 2022 $ 2.3131994 $ 2.5393069 $ 2.2767706 $ 3,226,953
Oct 11, 2022 $ 2.2820596 $ 2.3789937 $ 2.1924894 $ 1,795,483
Oct 10, 2022 $ 2.3790621 $ 2.5893578 $ 2.3751813 $ 762,016
Oct 09, 2022 $ 2.5560606 $ 2.6007984 $ 2.5186330 $ 804,447
Oct 08, 2022 $ 2.5997253 $ 2.6600808 $ 2.5946404 $ 466,537
Oct 07, 2022 $ 2.6561558 $ 2.6891763 $ 2.6275766 $ 465,265
Oct 06, 2022 $ 2.6734812 $ 2.7222905 $ 2.6601762 $ 510,002
Oct 05, 2022 $ 2.7081131 $ 2.7371923 $ 2.6627270 $ 876,799
Oct 04, 2022 $ 2.7351662 $ 2.7718977 $ 2.7180629 $ 768,592
Oct 03, 2022 $ 2.7191873 $ 2.7530947 $ 2.6704210 $ 845,503
Oct 02, 2022 $ 2.7351783 $ 2.8303616 $ 2.6901761 $ 1,506,609
Oct 01, 2022 $ 2.7707781 $ 3.0657923 $ 2.7230679 $ 7,740,235
Sep 30, 2022 $ 2.7597067 $ 2.8378568 $ 2.6672205 $ 2,032,926
Sep 29, 2022 $ 2.7277192 $ 2.8159723 $ 2.6887833 $ 1,246,239
Sep 28, 2022 $ 2.7833668 $ 2.8257570 $ 2.7307140 $ 870,212
Sep 27, 2022 $ 2.8092495 $ 2.8944614 $ 2.7614010 $ 1,156,303
Sep 26, 2022 $ 2.8074409 $ 2.8649270 $ 2.7958193 $ 1,198,088
Sep 25, 2022 $ 2.8295217 $ 3.0822504 $ 2.8054023 $ 1,907,140
Sep 24, 2022 $ 2.8837165 $ 2.9296904 $ 2.8129961 $ 1,051,801
Sep 23, 2022 $ 2.8625859 $ 2.9374958 $ 2.7983966 $ 1,279,955
Sep 22, 2022 $ 2.9271479 $ 2.9807115 $ 2.8445443 $ 1,895,619
Sep 21, 2022 $ 2.8593785 $ 2.9645933 $ 2.7556971 $ 2,221,642
Sep 20, 2022 $ 2.7734697 $ 3.0755272 $ 2.7688350 $ 2,392,057
Sep 19, 2022 $ 2.9574352 $ 3.2213190 $ 2.5830522 $ 6,972,629
Sep 18, 2022 $ 2.7078264 $ 3.0133900 $ 2.6886995 $ 2,559,315
Sep 17, 2022 $ 2.9812204 $ 3.1820723 $ 2.9227027 $ 4,603,664
Sep 16, 2022 $ 2.9367708 $ 3.2846175 $ 2.8369569 $ 6,029,114
Sep 15, 2022 $ 3.1868442 $ 4.2955050 $ 3.0612700 $ 33,294,463
Sep 14, 2022 $ 3.7525889 $ 4.2130198 $ 2.6515815 $ 35,678,761
Sep 13, 2022 $ 2.6946987 $ 2.9228400 $ 2.6504927 $ 3,487,115
Sep 12, 2022 $ 2.8983613 $ 3.1267340 $ 2.8879266 $ 3,546,018
Sep 11, 2022 $ 2.9669508 $ 3.0435822 $ 2.9282231 $ 2,180,480
Sep 10, 2022 $ 3.0338183 $ 3.3520463 $ 2.9535974 $ 8,205,783
Sep 09, 2022 $ 3.0783922 $ 3.1588367 $ 2.7778990 $ 7,032,034
Sep 08, 2022 $ 2.7922530 $ 2.9772231 $ 2.7518511 $ 4,005,159
Sep 07, 2022 $ 2.9611871 $ 3.2248625 $ 2.6878609 $ 15,534,203
Sep 06, 2022 $ 2.6891682 $ 3.1646545 $ 2.5060437 $ 25,338,690
Sep 05, 2022 $ 2.5139226 $ 2.5936205 $ 2.3146680 $ 6,214,204
Sep 04, 2022 $ 2.3863407 $ 2.6954094 $ 2.2203132 $ 5,510,211
Sep 03, 2022 $ 2.2586510 $ 2.5423373 $ 2.1735578 $ 4,309,444
Sep 02, 2022 $ 2.1891381 $ 2.2808761 $ 2.1672798 $ 1,093,803
Sep 01, 2022 $ 2.2011618 $ 2.2136212 $ 2.1037153 $ 1,077,380
Aug 31, 2022 $ 2.1931423 $ 2.3304605 $ 2.1853225 $ 2,441,471
Aug 30, 2022 $ 2.2411607 $ 2.8371009 $ 2.1151671 $ 20,835,822
Aug 28, 2022 $ 2.0278791 $ 2.1976829 $ 2.0189664 $ 1,423,558
Aug 27, 2022 $ 2.1300959 $ 2.1333045 $ 2.0553189 $ 1,169,039
Aug 26, 2022 $ 2.0916184 $ 2.3547290 $ 2.0737756 $ 2,975,544
Aug 25, 2022 $ 2.3345143 $ 2.4301319 $ 2.3073128 $ 2,047,311
Aug 24, 2022 $ 2.3144932 $ 2.3754736 $ 2.2890623 $ 1,660,045
Aug 23, 2022 $ 2.3671500 $ 2.4207122 $ 2.2975204 $ 1,869,398
Aug 22, 2022 $ 2.3246365 $ 2.3777915 $ 2.2567864 $ 1,637,099
Aug 21, 2022 $ 2.3758061 $ 2.4270937 $ 2.3179929 $ 1,322,721
Aug 20, 2022 $ 2.3500104 $ 2.6102626 $ 2.2407364 $ 4,468,522
Aug 19, 2022 $ 2.2474826 $ 2.5949376 $ 2.2351424 $ 3,674,502
Aug 18, 2022 $ 2.5949376 $ 2.8237692 $ 2.5861698 $ 2,449,857
Aug 17, 2022 $ 2.8116712 $ 2.9951978 $ 2.7614836 $ 3,557,187
Aug 16, 2022 $ 2.9091687 $ 3.0812538 $ 2.8246145 $ 4,468,731
Aug 15, 2022 $ 2.8394389 $ 2.9789275 $ 2.7657233 $ 4,931,947
Aug 14, 2022 $ 2.9078795 $ 3.0160412 $ 2.8523222 $ 2,762,232
Aug 13, 2022 $ 3.0061254 $ 3.0755109 $ 2.9933381 $ 2,872,144
Aug 12, 2022 $ 3.0620582 $ 3.3953217 $ 2.9663429 $ 15,878,707
Aug 11, 2022 $ 3.0218053 $ 3.2446526 $ 2.8826294 $ 9,025,044
Aug 10, 2022 $ 2.8842881 $ 2.9193666 $ 2.7869904 $ 2,057,299
Aug 09, 2022 $ 2.8846023 $ 2.9487168 $ 2.7965344 $ 3,192,016
Aug 08, 2022 $ 2.8472010 $ 2.9509440 $ 2.8609550 $ 2,911,091
Aug 07, 2022 $ 2.8998404 $ 2.9472559 $ 2.8463125 $ 2,477,833
Aug 06, 2022 $ 2.9000350 $ 3.3832520 $ 2.8650860 $ 14,071,003
Aug 05, 2022 $ 2.8726380 $ 2.8984344 $ 2.8090445 $ 2,280,189
Aug 04, 2022 $ 2.8206551 $ 2.8885194 $ 2.7733658 $ 2,985,738
Aug 03, 2022 $ 2.8058856 $ 2.9551657 $ 2.6841901 $ 4,607,723
Aug 02, 2022 $ 2.7263165 $ 2.8610126 $ 2.7189193 $ 2,653,226
Aug 01, 2022 $ 2.8554625 $ 2.9325510 $ 2.7834886 $ 3,277,104
Jul 31, 2022 $ 2.7843357 $ 2.8967026 $ 2.7697967 $ 3,878,831
Jul 30, 2022 $ 2.7872740 $ 3.0763321 $ 2.7607806 $ 7,614,590
Jul 29, 2022 $ 2.8369839 $ 3.1055106 $ 2.7418442 $ 10,243,163
Jul 28, 2022 $ 2.7908238 $ 2.9205293 $ 2.6820898 $ 6,519,699
Jul 27, 2022 $ 2.7460480 $ 2.7526228 $ 2.5807302 $ 5,690,004
Jul 25, 2022 $ 2.5517557 $ 2.6892982 $ 2.5453928 $ 3,861,368
Jul 24, 2022 $ 2.6795533 $ 2.7775959 $ 2.6716560 $ 4,182,520
Jul 23, 2022 $ 2.7491830 $ 3.1707441 $ 2.6440056 $ 15,776,453
Jul 22, 2022 $ 2.6971798 $ 2.8546576 $ 2.6078173 $ 5,082,832
Jul 21, 2022 $ 2.6065268 $ 3.0547371 $ 2.5302621 $ 8,854,248
Jul 20, 2022 $ 2.6023440 $ 3.0538310 $ 2.5347790 $ 8,824,012
Jul 19, 2022 $ 2.8535690 $ 3.0876710 $ 2.7706250 $ 14,642,388
Jul 18, 2022 $ 2.7573680 $ 3.2551020 $ 2.5160080 $ 24,916,653
Jul 17, 2022 $ 2.5718000 $ 3.5239200 $ 2.5487090 $ 22,127,786
Jul 16, 2022 $ 3.3773670 $ 7.4357560 $ 2.9430050 $ 112,506,101
Jul 15, 2022 $ 6.2563430 $ 7.1788820 $ 4.4027920 $ 124,219,595
Jul 14, 2022 $ 4.4172020 $ 6.4137750 $ 1.4565610 $ 209,498,530
Jul 13, 2022 $ 1.5723030 $ 1.7444170 $ 1.2688900 $ 10,793,675
Jul 12, 2022 $ 1.2765160 $ 1.3461680 $ 1.2897160 $ 1,190,149
Jul 11, 2022 $ 1.3231700 $ 1.3912090 $ 1.3193450 $ 1,099,127
Jul 10, 2022 $ 1.3927450 $ 1.4700960 $ 1.3897590 $ 1,273,345
Jul 09, 2022 $ 1.4946950 $ 1.5060920 $ 1.4657410 $ 1,248,711
Jul 08, 2022 $ 1.4620210 $ 1.4966040 $ 1.4272400 $ 1,824,217
Jul 07, 2022 $ 1.4846370 $ 1.4980620 $ 1.4726280 $ 1,682,321
Jul 06, 2022 $ 1.4692310 $ 1.6119990 $ 1.3437840 $ 3,767,142
Jul 05, 2022 $ 1.3593530 $ 1.4090740 $ 1.3566530 $ 1,325,405
Jul 04, 2022 $ 1.4085790 $ 1.3863920 $ 1.3977510 $ 1,413,124
Jul 03, 2022 $ 1.3967720 $ 1.6857380 $ 1.2801160 $ 5,662,865
Jul 02, 2022 $ 1.2866040 $ 1.2900380 $ 1.2337560 $ 979,952
Jul 01, 2022 $ 1.2469400 $ 1.2769870 $ 1.2396310 $ 1,312,437
Jun 30, 2022 $ 1.2958750 $ 1.3650290 $ 1.2954100 $ 1,713,159
Jun 29, 2022 $ 1.3015560 $ 1.3190150 $ 1.2838020 $ 1,256,088
Jun 28, 2022 $ 1.3117320 $ 1.3766370 $ 1.3419150 $ 1,392,962
Jun 27, 2022 $ 1.3766370 $ 1.4845890 $ 1.3729470 $ 1,229,741
Jun 26, 2022 $ 1.4189450 $ 1.4784040 $ 1.4321130 $ 927,122
Jun 25, 2022 $ 1.4682120 $ 1.4991840 $ 1.4489310 $ 1,080,105
Jun 24, 2022 $ 1.4635630 $ 1.4633770 $ 1.3997060 $ 1,461,802
Jun 23, 2022 $ 1.4000870 $ 1.4030760 $ 1.4000870 $ 1,242,931
Jun 22, 2022 $ 1.3801930 $ 1.4465080 $ 1.3487550 $ 1,286,126
Jun 21, 2022 $ 1.3591260 $ 1.4226720 $ 1.3650420 $ 1,310,634
Jun 20, 2022 $ 1.4060890 $ 1.3972160 $ 1.2778730 $ 1,492,413
Jun 19, 2022 $ 1.3156210 $ 1.4079220 $ 1.3172060 $ 1,214,190
Jun 18, 2022 $ 1.2638320 $ 1.4198290 $ 1.2582330 $ 1,679,863
Jun 17, 2022 $ 1.3956201 $ 1.5812575 $ 1.3627158 $ 2,273,503
Jun 16, 2022 $ 1.3647717 $ 1.5216828 $ 1.3567928 $ 1,755,978
Jun 15, 2022 $ 1.4454421 $ 1.4458788 $ 1.2500472 $ 1,865,866
Jun 13, 2022 $ 1.2202246 $ 1.4357091 $ 1.1991490 $ 1,577,226
Jun 12, 2022 $ 1.4159924 $ 1.6151204 $ 1.4159924 $ 1,695,168
Jun 11, 2022 $ 1.6019326 $ 1.7358029 $ 1.5987728 $ 1,320,234
Jun 10, 2022 $ 1.6831111 $ 1.7649025 $ 1.6700361 $ 1,154,647
Jun 09, 2022 $ 1.7638702 $ 1.8182110 $ 1.6260348 $ 1,448,503
Jun 08, 2022 $ 1.7523026 $ 1.9248252 $ 1.6138324 $ 1,215,104
Jun 07, 2022 $ 1.6535435 $ 1.6770655 $ 1.5512281 $ 1,300,444
Jun 06, 2022 $ 1.6519312 $ 1.7648773 $ 1.6332127 $ 1,287,428
Jun 05, 2022 $ 1.6524012 $ 1.6998741 $ 1.6389834 $ 838,165
Jun 04, 2022 $ 1.6885418 $ 1.7327317 $ 1.6126322 $ 935,002
Jun 03, 2022 $ 1.6319145 $ 1.7300496 $ 1.6043648 $ 814,811
Jun 02, 2022 $ 1.7225446 $ 1.7583892 $ 1.5734512 $ 1,133,426
May 31, 2022 $ 1.8414015 $ 1.9913762 $ 1.7304302 $ 2,981,017
May 30, 2022 $ 1.7833479 $ 1.7981733 $ 1.6664897 $ 1,431,229
May 29, 2022 $ 1.6704607 $ 1.8902652 $ 1.6023461 $ 701,726
May 28, 2022 $ 1.6300850 $ 1.8780631 $ 1.5701316 $ 602,044
May 22, 2022 $ 1.7918441 $ 1.8377546 $ 1.7650149 $ 1,234,288
May 21, 2022 $ 1.7950322 $ 2.0043074 $ 1.7071339 $ 1,889,970
May 20, 2022 $ 1.7071339 $ 2.0072957 $ 1.6255308 $ 4,809,929
May 19, 2022 $ 1.7984917 $ 1.9278858 $ 1.5787390 $ 3,115,087
May 17, 2022 $ 1.7224741 $ 1.7754331 $ 1.6023111 $ 1,449,059
May 16, 2022 $ 1.6092580 $ 1.8472774 $ 1.5232572 $ 1,439,562
May 15, 2022 $ 1.6697257 $ 1.6813117 $ 1.5280798 $ 1,191,552
May 14, 2022 $ 1.6158412 $ 1.6989005 $ 1.4691924 $ 1,311,591
May 13, 2022 $ 1.4857861 $ 1.6944008 $ 1.3890856 $ 1,531,194
May 12, 2022 $ 1.3975542 $ 1.6844497 $ 1.0332234 $ 2,713,293
May 11, 2022 $ 1.4679672 $ 2.2173579 $ 1.4034324 $ 5,512,160
May 10, 2022 $ 2.1648579 $ 2.4052571 $ 2.0978907 $ 3,753,396
May 09, 2022 $ 2.1464063 $ 2.7559672 $ 2.1464063 $ 4,158,597
May 08, 2022 $ 2.7136466 $ 3.1227847 $ 2.6609300 $ 3,019,007
May 07, 2022 $ 2.8634093 $ 3.1447371 $ 2.8410427 $ 2,109,656
May 06, 2022 $ 3.0506634 $ 3.1144902 $ 2.7681147 $ 2,443,569
May 05, 2022 $ 2.9025684 $ 3.1605887 $ 2.8092367 $ 3,568,150
May 03, 2022 $ 3.0645741 $ 3.5279399 $ 2.8807806 $ 8,030,360
May 02, 2022 $ 2.9186698 $ 3.8771258 $ 2.8115766 $ 19,097,409
May 01, 2022 $ 2.8470708 $ 3.0712170 $ 2.7506484 $ 2,499,328
Apr 30, 2022 $ 2.7734247 $ 2.9752803 $ 2.7606433 $ 2,342,642
Apr 29, 2022 $ 2.8617227 $ 3.0898029 $ 2.8532325 $ 2,327,258
Apr 28, 2022 $ 3.0650457 $ 3.2432636 $ 3.0465174 $ 2,030,396
Apr 27, 2022 $ 3.0601845 $ 3.4235340 $ 2.9372301 $ 2,342,098
Apr 26, 2022 $ 2.9554521 $ 3.4456380 $ 2.9373699 $ 2,737,144
Apr 24, 2022 $ 3.2087860 $ 3.3197036 $ 3.1263616 $ 2,483,924
Apr 23, 2022 $ 3.1553015 $ 3.2196377 $ 3.1157970 $ 1,852,952
Apr 21, 2022 $ 3.4156362 $ 3.5487110 $ 3.3625477 $ 2,220,993
Apr 20, 2022 $ 3.4147610 $ 3.6652430 $ 3.3908677 $ 1,989,240
Apr 19, 2022 $ 3.6642243 $ 3.7401051 $ 3.4465744 $ 1,519,085
Apr 18, 2022 $ 3.4857091 $ 3.5656480 $ 3.4442015 $ 2,045,957
Apr 17, 2022 $ 3.4924342 $ 3.7197318 $ 3.4884484 $ 1,906,273
Apr 16, 2022 $ 3.6218036 $ 4.3495602 $ 3.5621742 $ 7,765,667
Apr 10, 2022 $ 3.9145536 $ 4.1972489 $ 3.9030503 $ 1,023,211
Apr 09, 2022 $ 4.0064965 $ 4.2617195 $ 3.8865250 $ 1,188,385
Apr 08, 2022 $ 3.9093993 $ 4.3236297 $ 3.8930692 $ 1,491,526
Apr 07, 2022 $ 4.0746552 $ 4.2270574 $ 3.9983055 $ 1,295,577
Apr 06, 2022 $ 4.0584148 $ 4.6563044 $ 4.0514061 $ 2,126,392
Apr 05, 2022 $ 4.6357230 $ 4.9840753 $ 4.6085373 $ 2,651,155
Apr 04, 2022 $ 4.7496483 $ 4.9451937 $ 4.6531867 $ 2,484,630
Apr 03, 2022 $ 4.8086277 $ 4.9129215 $ 4.7408016 $ 2,348,638
Apr 02, 2022 $ 4.9098619 $ 4.9919072 $ 4.4518716 $ 5,907,462
Apr 01, 2022 $ 4.4614362 $ 4.7570088 $ 4.2168737 $ 1,884,083
Mar 31, 2022 $ 4.3093704 $ 4.6585670 $ 4.3019536 $ 2,600,111
Mar 30, 2022 $ 4.3436592 $ 4.4246820 $ 4.2222103 $ 1,676,471
Mar 29, 2022 $ 4.2829870 $ 4.5867970 $ 4.2137400 $ 1,789,085
Mar 28, 2022 $ 4.3140396 $ 4.6290431 $ 4.3140396 $ 2,070,692
Mar 27, 2022 $ 4.4003973 $ 4.4618158 $ 4.2925147 $ 1,698,866
Mar 26, 2022 $ 4.3469975 $ 4.4463808 $ 4.1663453 $ 1,672,315
Mar 25, 2022 $ 4.1849578 $ 4.4661454 $ 4.1849578 $ 2,166,351
Mar 24, 2022 $ 4.2848218 $ 4.6571087 $ 4.2697422 $ 1,158,707
Mar 23, 2022 $ 4.2789476 $ 4.3418373 $ 4.2181270 $ 1,314,377
Mar 22, 2022 $ 4.3366748 $ 4.5480445 $ 4.3043331 $ 1,964,543
Mar 21, 2022 $ 4.3278699 $ 4.5704739 $ 4.1184348 $ 3,976,430
Mar 20, 2022 $ 4.1876501 $ 4.2844707 $ 4.0686290 $ 1,708,421
Mar 19, 2022 $ 4.2502893 $ 4.6327952 $ 4.1383010 $ 1,542,073
Mar 18, 2022 $ 4.1921102 $ 4.2596893 $ 3.9509157 $ 1,511,368
Mar 17, 2022 $ 4.0688413 $ 4.1487778 $ 4.0229789 $ 1,182,156
Mar 16, 2022 $ 4.1287012 $ 4.1698796 $ 3.9040924 $ 2,489,656
Mar 15, 2022 $ 3.9135368 $ 4.0849015 $ 3.8126784 $ 2,529,638
Mar 14, 2022 $ 3.9752813 $ 4.4379002 $ 3.9035045 $ 6,130,715
Mar 13, 2022 $ 3.9800223 $ 4.8012500 $ 3.6529863 $ 11,186,726
Mar 12, 2022 $ 3.6747013 $ 4.0626962 $ 3.6747013 $ 2,044,731
Mar 11, 2022 $ 3.8369489 $ 4.3943508 $ 3.6011881 $ 11,413,778
Mar 10, 2022 $ 3.6955429 $ 3.9243683 $ 3.4356219 $ 10,293,777
Mar 09, 2022 $ 3.9097913 $ 5.3187100 $ 3.2717579 $ 55,800,287
Mar 08, 2022 $ 3.3250529 $ 3.3374607 $ 3.0216353 $ 2,632,777
Mar 07, 2022 $ 3.0803186 $ 3.2363597 $ 3.0185033 $ 2,763,558
Mar 06, 2022 $ 3.1493870 $ 3.3410976 $ 3.0458952 $ 4,628,328
Mar 05, 2022 $ 3.1229992 $ 3.7228056 $ 3.0508539 $ 7,428,679
Mar 04, 2022 $ 3.0949009 $ 3.3185267 $ 3.0444157 $ 1,825,233
Mar 03, 2022 $ 3.2211740 $ 3.3850976 $ 3.1482155 $ 1,934,956
Mar 02, 2022 $ 3.3641161 $ 3.5408801 $ 3.3462868 $ 2,133,580
Mar 01, 2022 $ 3.4474726 $ 3.6020003 $ 3.3036836 $ 3,154,028
Feb 28, 2022 $ 3.4173266 $ 3.5241703 $ 3.0538027 $ 4,271,235
Feb 27, 2022 $ 3.0725359 $ 4.6048987 $ 3.0677094 $ 12,070,402
Feb 26, 2022 $ 3.6129727 $ 3.6851045 $ 3.2851122 $ 858,269
Feb 25, 2022 $ 3.3626792 $ 3.4000138 $ 3.1495359 $ 1,033,316
Feb 24, 2022 $ 3.1659006 $ 3.3155179 $ 2.9398439 $ 1,945,967
Feb 23, 2022 $ 3.2688504 $ 3.6227537 $ 3.2688504 $ 812,665
Feb 21, 2022 $ 3.3515879 $ 3.7017970 $ 3.2955401 $ 1,378,217
Feb 20, 2022 $ 3.5139262 $ 3.7298787 $ 3.4545042 $ 1,590,074
Feb 19, 2022 $ 3.6893747 $ 3.7658858 $ 3.6066883 $ 679,512
Feb 18, 2022 $ 3.7144260 $ 3.9558212 $ 3.6897519 $ 1,100,570
Feb 17, 2022 $ 3.9515702 $ 4.2273110 $ 3.8799869 $ 1,304,438
Feb 16, 2022 $ 4.2019092 $ 4.2862552 $ 4.1239841 $ 1,046,655
Feb 15, 2022 $ 4.2637530 $ 4.2168540 $ 4.1666160 $ 1,175,884
Feb 14, 2022 $ 4.0387123 $ 4.0927456 $ 3.9253643 $ 1,219,387
Feb 13, 2022 $ 3.9971585 $ 4.2913372 $ 3.9907110 $ 1,035,042
Feb 12, 2022 $ 4.2653864 $ 4.3056008 $ 4.0195032 $ 1,422,723
Feb 11, 2022 $ 4.0289052 $ 4.5114908 $ 4.0265811 $ 1,227,115
Feb 10, 2022 $ 4.3822566 $ 4.6794107 $ 4.3705040 $ 1,397,853
Feb 09, 2022 $ 4.6269795 $ 5.0102697 $ 4.5340470 $ 3,647,154
Feb 08, 2022 $ 4.6210139 $ 4.9348467 $ 4.3746827 $ 2,468,934
Feb 07, 2022 $ 4.5400693 $ 4.5911509 $ 4.3317350 $ 1,908,178
Feb 06, 2022 $ 4.3757205 $ 4.3839575 $ 4.0954989 $ 1,440,992
Feb 05, 2022 $ 4.1887207 $ 4.2549075 $ 3.9143682 $ 1,905,744
Feb 04, 2022 $ 3.9857084 $ 3.9999495 $ 3.6673016 $ 1,971,163
Feb 03, 2022 $ 3.7034777 $ 3.7034777 $ 3.5001950 $ 1,282,265
Feb 02, 2022 $ 3.5393477 $ 3.7250585 $ 3.4824549 $ 1,373,404
Feb 01, 2022 $ 3.6802331 $ 3.7269113 $ 3.5095330 $ 1,847,813
Jan 31, 2022 $ 3.5564450 $ 3.5673985 $ 3.2806253 $ 2,175,329
Jan 30, 2022 $ 3.4462800 $ 3.5708808 $ 3.4218080 $ 1,171,937
Jan 29, 2022 $ 3.4776651 $ 3.5319367 $ 3.4192248 $ 981,346
Jan 28, 2022 $ 3.4220765 $ 3.4455336 $ 3.3052473 $ 1,484,198
Jan 27, 2022 $ 3.3930236 $ 3.4826659 $ 3.2942388 $ 1,421,429
Jan 26, 2022 $ 3.4334530 $ 3.8322831 $ 3.4025626 $ 2,486,347
Jan 25, 2022 $ 3.5634485 $ 3.5838578 $ 3.3816746 $ 1,927,189
Jan 24, 2022 $ 3.4358684 $ 3.5176433 $ 3.0944208 $ 2,021,211
Jan 23, 2022 $ 3.4972121 $ 3.6299785 $ 3.2494910 $ 1,874,322
Jan 22, 2022 $ 3.2663505 $ 3.8342943 $ 3.1291389 $ 3,027,329
Jan 21, 2022 $ 3.7315937 $ 4.1741643 $ 3.6764188 $ 2,831,984
Jan 20, 2022 $ 4.1399226 $ 4.5359220 $ 4.1274190 $ 1,641,837
Jan 19, 2022 $ 4.3639292 $ 4.4950576 $ 4.2803169 $ 1,814,134
Jan 18, 2022 $ 4.4733135 $ 4.9569271 $ 4.3822553 $ 2,970,858
Jan 17, 2022 $ 4.8522587 $ 5.4092064 $ 4.4132581 $ 12,300,413
Jan 16, 2022 $ 4.5138116 $ 4.5446530 $ 4.3257514 $ 1,507,648
Jan 15, 2022 $ 4.5249390 $ 4.6082522 $ 4.4135871 $ 1,388,457
Jan 14, 2022 $ 4.4640939 $ 4.5846469 $ 4.3249690 $ 3,318,101
Jan 13, 2022 $ 4.4372849 $ 4.8188519 $ 4.4372849 $ 2,685,903
Jan 12, 2022 $ 4.7928356 $ 5.0285569 $ 4.2979908 $ 6,007,310
Jan 11, 2022 $ 4.3009146 $ 4.3572500 $ 4.1793677 $ 1,927,707
Jan 10, 2022 $ 4.2286569 $ 4.4413609 $ 4.1119115 $ 2,107,080
Jan 09, 2022 $ 4.3716744 $ 4.4941965 $ 4.3283245 $ 2,355,646
Jan 08, 2022 $ 4.4421762 $ 4.7384785 $ 4.3199337 $ 2,283,142
Jan 07, 2022 $ 4.6573618 $ 4.8925433 $ 4.5137638 $ 2,095,386
Jan 06, 2022 $ 4.8937420 $ 5.0193757 $ 4.7740780 $ 1,805,030
Jan 05, 2022 $ 4.9807856 $ 5.3193422 $ 4.8161545 $ 2,215,617
Jan 04, 2022 $ 5.1849707 $ 5.3135074 $ 5.1725827 $ 2,465,961
Jan 03, 2022 $ 5.2600395 $ 5.4344748 $ 5.1843865 $ 2,123,471
Jan 02, 2022 $ 5.3746523 $ 5.5625783 $ 5.1972363 $ 2,839,422
Jan 01, 2022 $ 5.2690923 $ 5.3009442 $ 5.1762219 $ 1,522,356
Dec 31, 2021 $ 5.1776640 $ 5.3652268 $ 5.0771343 $ 2,089,098
Dec 30, 2021 $ 5.1998936 $ 5.3690562 $ 5.1769131 $ 2,346,562
Dec 29, 2021 $ 5.3030559 $ 5.4994262 $ 5.2639328 $ 3,439,926
Dec 28, 2021 $ 5.3643704 $ 5.8189871 $ 5.3108551 $ 3,929,223
Dec 27, 2021 $ 5.7818288 $ 6.1750635 $ 5.7765069 $ 5,557,814
Dec 26, 2021 $ 6.1124590 $ 7.1613981 $ 5.3549965 $ 27,651,043
Dec 25, 2021 $ 5.5069877 $ 5.5589010 $ 5.3830715 $ 1,902,414
Dec 24, 2021 $ 5.4039544 $ 5.8192836 $ 5.3821540 $ 3,450,553
Dec 23, 2021 $ 5.6553568 $ 5.8897287 $ 5.1192421 $ 5,283,339
Dec 22, 2021 $ 5.2109469 $ 5.4719342 $ 5.2026445 $ 1,639,774
Dec 21, 2021 $ 5.4302791 $ 5.4616347 $ 4.9384342 $ 1,853,176
Dec 20, 2021 $ 5.0413119 $ 5.1949994 $ 4.9544824 $ 1,693,459
Dec 19, 2021 $ 5.1377497 $ 5.3938294 $ 5.0989603 $ 1,289,259
Dec 18, 2021 $ 5.3305488 $ 5.4622451 $ 5.0859898 $ 1,381,003
Dec 17, 2021 $ 5.1630983 $ 5.3940489 $ 4.9577911 $ 1,766,092
Dec 16, 2021 $ 5.2923402 $ 5.5123602 $ 5.0802945 $ 2,397,556
Dec 15, 2021 $ 5.1428863 $ 5.3282082 $ 4.7956576 $ 2,423,092
Dec 14, 2021 $ 5.3234256 $ 5.3389671 $ 4.8742209 $ 2,361,481
Dec 13, 2021 $ 5.1394349 $ 5.7538837 $ 4.9589411 $ 2,444,318
Dec 12, 2021 $ 5.7195403 $ 6.1596476 $ 5.4701982 $ 4,447,978
Dec 11, 2021 $ 5.6721139 $ 5.6940089 $ 5.2296846 $ 2,089,191
Dec 10, 2021 $ 5.2951438 $ 5.8468479 $ 5.2696828 $ 2,454,854
Dec 09, 2021 $ 5.6142746 $ 6.1488594 $ 5.5056950 $ 4,114,665
Dec 08, 2021 $ 6.0122911 $ 6.1993938 $ 5.5852549 $ 4,556,904
Dec 07, 2021 $ 5.8174018 $ 6.3095792 $ 5.7675335 $ 3,135,542
Dec 06, 2021 $ 6.0932956 $ 6.1481711 $ 5.4535662 $ 3,328,334
Dec 05, 2021 $ 6.1214161 $ 6.5410371 $ 5.9092730 $ 3,436,652
Dec 04, 2021 $ 6.3954856 $ 7.8202734 $ 5.8080190 $ 5,632,527
Dec 03, 2021 $ 7.8025748 $ 8.5535196 $ 7.5476732 $ 7,329,466
Dec 02, 2021 $ 7.9721784 $ 7.9753950 $ 7.5298118 $ 3,988,642
Dec 01, 2021 $ 7.7022606 $ 7.9500152 $ 7.6188362 $ 3,066,780
Nov 30, 2021 $ 7.6885865 $ 7.9596275 $ 7.5905430 $ 3,181,504
Nov 29, 2021 $ 7.9040693 $ 7.9652744 $ 7.7068667 $ 3,117,444
Nov 28, 2021 $ 7.7127680 $ 7.7565651 $ 7.1876903 $ 4,730,860
Nov 27, 2021 $ 7.3849016 $ 7.4933811 $ 7.2275938 $ 2,449,498
Nov 26, 2021 $ 7.2440793 $ 8.1626287 $ 7.2104272 $ 4,211,274
Nov 25, 2021 $ 8.1337901 $ 8.3322200 $ 7.8126022 $ 4,821,191
Nov 24, 2021 $ 8.0605395 $ 8.3073688 $ 7.1421884 $ 6,974,630
Nov 23, 2021 $ 7.3987033 $ 7.4631222 $ 7.1220842 $ 4,994,509
Nov 22, 2021 $ 7.1795449 $ 7.5585334 $ 7.0666136 $ 5,914,623
Nov 21, 2021 $ 7.5732274 $ 7.8946619 $ 7.5264496 $ 5,049,880
Nov 20, 2021 $ 7.8806873 $ 9.2084259 $ 6.9835449 $ 14,124,890
Nov 19, 2021 $ 7.1499084 $ 7.2576586 $ 6.6940718 $ 2,710,339
Nov 18, 2021 $ 6.7214094 $ 7.5345765 $ 6.6763305 $ 3,968,384
Nov 17, 2021 $ 7.4661124 $ 7.6620461 $ 7.2572520 $ 3,094,686
Nov 16, 2021 $ 7.6237023 $ 8.2520014 $ 7.4893481 $ 4,542,508
Nov 15, 2021 $ 8.2462725 $ 8.5470974 $ 8.1696150 $ 3,009,528
Nov 14, 2021 $ 8.4079780 $ 8.9281749 $ 8.2674110 $ 4,713,901
Nov 13, 2021 $ 8.7094047 $ 8.7364821 $ 8.4831368 $ 2,398,783
Nov 12, 2021 $ 8.5569805 $ 8.9368688 $ 8.1596887 $ 7,039,063
Nov 11, 2021 $ 8.4435662 $ 8.7026391 $ 8.2931797 $ 2,430,853
Nov 10, 2021 $ 8.4143299 $ 9.2747123 $ 8.0235680 $ 6,776,379
Nov 09, 2021 $ 8.6193938 $ 8.8789645 $ 8.5890343 $ 3,720,854
Nov 08, 2021 $ 8.6757115 $ 8.9017836 $ 8.4865980 $ 3,539,100
Nov 07, 2021 $ 8.5701373 $ 8.6528786 $ 8.3329803 $ 2,230,695
Nov 06, 2021 $ 8.4391321 $ 8.6982381 $ 8.2890366 $ 2,443,994
Nov 05, 2021 $ 8.5584580 $ 8.8249665 $ 8.5218267 $ 3,479,969
Nov 04, 2021 $ 8.8170958 $ 9.7496312 $ 8.6788968 $ 8,637,185
Nov 03, 2021 $ 8.9299559 $ 9.8041659 $ 8.2081083 $ 10,760,059
Nov 02, 2021 $ 8.4427690 $ 8.5286030 $ 8.3311606 $ 2,614,847
Nov 01, 2021 $ 8.4518660 $ 8.5350757 $ 8.1854516 $ 3,460,570
Oct 31, 2021 $ 8.4886843 $ 8.6765469 $ 8.1188862 $ 4,727,723
Oct 30, 2021 $ 8.1188862 $ 8.5429164 $ 8.0198604 $ 2,576,361
Oct 29, 2021 $ 8.5144816 $ 8.6386796 $ 8.2798114 $ 3,191,013
Oct 26, 2021 $ 9.1535747 $ 9.6898612 $ 9.0847286 $ 6,150,977
Oct 24, 2021 $ 8.9746614 $ 9.5540799 $ 8.8200127 $ 10,618,387
Oct 23, 2021 $ 9.4867767 $ 11.351439 $ 8.1560457 $ 37,656,864
Oct 22, 2021 $ 8.2022729 $ 9.2172020 $ 8.0483596 $ 12,599,072
Oct 20, 2021 $ 7.7546532 $ 7.9740870 $ 6.8626737 $ 3,959,928
Oct 19, 2021 $ 7.0452295 $ 7.6961511 $ 6.9758843 $ 1,624,244
Oct 18, 2021 $ 7.2418440 $ 7.5937650 $ 7.1442420 $ 5,244,738
Oct 17, 2021 $ 7.3321299 $ 7.6266652 $ 7.0557541 $ 4,683,679
Oct 16, 2021 $ 7.3993473 $ 7.5777537 $ 7.3251595 $ 1,702,716
Oct 15, 2021 $ 7.4540130 $ 8.6406456 $ 7.0249445 $ 7,525,997
Oct 14, 2021 $ 7.1378048 $ 7.3852213 $ 7.0964087 $ 1,739,314
Oct 13, 2021 $ 7.1089657 $ 7.3514387 $ 6.9634088 $ 2,540,147
Oct 12, 2021 $ 7.2735539 $ 7.5441733 $ 6.9787220 $ 3,067,845
Oct 11, 2021 $ 7.4419148 $ 8.2485429 $ 7.3551706 $ 2,997,015
Oct 09, 2021 $ 7.6903716 $ 7.9722081 $ 7.4230252 $ 2,932,640
Oct 08, 2021 $ 7.4589500 $ 7.6994311 $ 7.3146509 $ 2,328,596
Oct 07, 2021 $ 7.4552047 $ 7.7215892 $ 7.3401325 $ 3,088,335
Oct 06, 2021 $ 7.5847561 $ 7.7594367 $ 7.1354766 $ 4,098,448
Oct 05, 2021 $ 7.4343537 $ 7.4885349 $ 7.0592284 $ 2,577,397
Oct 04, 2021 $ 7.2182618 $ 7.3578477 $ 6.8920380 $ 3,578,538
Oct 03, 2021 $ 7.1326726 $ 7.6344467 $ 6.8058420 $ 6,202,070
Oct 02, 2021 $ 6.8929590 $ 7.7533916 $ 6.2909027 $ 10,216,692
Oct 01, 2021 $ 6.5191813 $ 6.6777312 $ 5.2609350 $ 5,097,749
Sep 30, 2021 $ 5.3486301 $ 5.3752981 $ 5.0777754 $ 2,385,678
Sep 29, 2021 $ 5.0994500 $ 5.3569637 $ 4.9951605 $ 1,408,459
Sep 28, 2021 $ 5.0213727 $ 5.3575944 $ 5.0014120 $ 3,605,502
Sep 27, 2021 $ 5.2724423 $ 5.9556820 $ 5.2349747 $ 3,559,408
Sep 26, 2021 $ 5.6370021 $ 5.8024447 $ 5.1757181 $ 6,452,713
Sep 25, 2021 $ 5.6403499 $ 5.9716547 $ 5.5944100 $ 5,802,997
Sep 24, 2021 $ 5.8501559 $ 6.4081829 $ 5.5114124 $ 3,187,760
Sep 23, 2021 $ 6.3924187 $ 6.7175707 $ 6.2868328 $ 4,937,052
Sep 22, 2021 $ 6.3663449 $ 6.5658872 $ 5.8754934 $ 6,339,826
Sep 21, 2021 $ 5.9208010 $ 6.7557343 $ 5.7404043 $ 6,448,847
Sep 20, 2021 $ 6.2474420 $ 7.2618891 $ 6.1240295 $ 4,208,142
Sep 19, 2021 $ 7.2069421 $ 7.9592831 $ 7.0988106 $ 6,274,033
Sep 18, 2021 $ 7.4562526 $ 7.6752955 $ 6.9508762 $ 7,703,698
Sep 17, 2021 $ 6.9673801 $ 7.3400165 $ 6.9023055 $ 4,139,780
Sep 16, 2021 $ 7.3130798 $ 7.6391074 $ 7.2582408 $ 3,494,675
Sep 15, 2021 $ 7.5813869 $ 7.6194631 $ 7.1466335 $ 3,922,726
Sep 14, 2021 $ 7.2117499 $ 7.3388416 $ 6.9345783 $ 4,719,282
Sep 13, 2021 $ 7.0143203 $ 7.3567707 $ 6.7137074 $ 3,940,469
Sep 12, 2021 $ 7.3048944 $ 7.4715913 $ 7.1127596 $ 1,953,981
Sep 11, 2021 $ 7.3563458 $ 7.5560726 $ 7.1079126 $ 4,009,140
Sep 10, 2021 $ 7.1488820 $ 7.7009905 $ 6.9090285 $ 5,244,507
Sep 09, 2021 $ 7.5175386 $ 8.1172680 $ 7.3827269 $ 6,845,678
Sep 08, 2021 $ 7.6731422 $ 7.8812996 $ 6.6362926 $ 5,021,734
Sep 07, 2021 $ 7.3304431 $ 9.4225424 $ 6.8013430 $ 8,201,167
Sep 06, 2021 $ 8.9593165 $ 9.0436238 $ 8.5167595 $ 6,290,057
Sep 05, 2021 $ 8.8947547 $ 8.9052378 $ 8.3141976 $ 3,068,941
Sep 04, 2021 $ 8.4632312 $ 8.9344496 $ 8.4339573 $ 3,302,846
Sep 03, 2021 $ 8.6312117 $ 9.0903085 $ 8.1962198 $ 5,200,279
Sep 02, 2021 $ 8.2944894 $ 9.3550961 $ 8.2207610 $ 12,431,363
Sep 01, 2021 $ 8.7099573 $ 8.8730285 $ 7.2573817 $ 16,121,214
Aug 31, 2021 $ 7.4312771 $ 7.6013441 $ 7.0911141 $ 6,690,818
Aug 30, 2021 $ 7.1520766 $ 7.8113861 $ 7.1472494 $ 11,517,633
Aug 29, 2021 $ 7.6018413 $ 7.7861932 $ 7.3560432 $ 6,799,983
Aug 27, 2021 $ 7.8552846 $ 7.9232055 $ 7.1887962 $ 4,572,502
Aug 26, 2021 $ 7.5702530 $ 8.6119138 $ 7.5686117 $ 5,857,956
Aug 25, 2021 $ 8.5045578 $ 8.7417562 $ 7.4491434 $ 10,087,799
Aug 24, 2021 $ 7.4560360 $ 8.5549785 $ 7.4447834 $ 8,295,674
Aug 23, 2021 $ 8.2712313 $ 9.0339427 $ 7.0999553 $ 22,618,751
Aug 22, 2021 $ 7.1428848 $ 7.4840237 $ 7.0087060 $ 4,454,741
Aug 21, 2021 $ 7.2842128 $ 7.4968330 $ 7.1960864 $ 3,689,807
Aug 20, 2021 $ 7.4003252 $ 7.4801242 $ 7.0376397 $ 5,005,987
Aug 19, 2021 $ 7.0377271 $ 7.6424722 $ 6.4582299 $ 8,072,929
Aug 18, 2021 $ 6.6561679 $ 6.8705776 $ 6.2483650 $ 5,872,672
Aug 17, 2021 $ 6.5471470 $ 7.2324416 $ 6.4595401 $ 3,444,518
Aug 16, 2021 $ 6.9873711 $ 7.5463627 $ 6.9717645 $ 6,397,534
Aug 15, 2021 $ 7.2877100 $ 7.4619575 $ 6.9001874 $ 3,763,786
Aug 14, 2021 $ 7.2679180 $ 7.8300146 $ 7.1151677 $ 3,991,552
Aug 13, 2021 $ 7.5465352 $ 7.7483721 $ 6.5374870 $ 8,185,800
Aug 12, 2021 $ 6.5445714 $ 7.1405371 $ 6.3644009 $ 5,841,778
Aug 11, 2021 $ 6.8608664 $ 7.4041546 $ 6.1991532 $ 8,314,953
Aug 10, 2021 $ 6.2269811 $ 6.4015644 $ 6.0034261 $ 3,759,656
Aug 08, 2021 $ 6.0102667 $ 6.6764989 $ 5.6757464 $ 8,669,560
Aug 07, 2021 $ 5.8412782 $ 6.1826175 $ 5.6507907 $ 4,568,278
Aug 06, 2021 $ 5.7278953 $ 5.7787251 $ 5.3292604 $ 3,289,419
Aug 05, 2021 $ 5.4359899 $ 5.5195701 $ 5.1533496 $ 3,068,806
Aug 04, 2021 $ 5.5045841 $ 5.5400192 $ 5.0489202 $ 2,148,810
Aug 03, 2021 $ 5.1126629 $ 5.3730519 $ 5.0371305 $ 2,459,070
Aug 02, 2021 $ 5.3262195 $ 5.5593292 $ 5.2845609 $ 2,665,127
Aug 01, 2021 $ 5.4279997 $ 5.7851718 $ 5.3923043 $ 3,628,106
Jul 31, 2021 $ 5.5211855 $ 5.9775221 $ 5.4631926 $ 4,238,455
Jul 30, 2021 $ 5.5882720 $ 5.9255452 $ 4.9220799 $ 9,810,151
Jul 29, 2021 $ 4.9270336 $ 5.0783408 $ 4.8436495 $ 2,776,862
Jul 28, 2021 $ 4.9175081 $ 5.2343604 $ 4.8401774 $ 3,900,112
Jul 27, 2021 $ 5.0363688 $ 5.0954946 $ 4.5698062 $ 7,472,993
Jul 26, 2021 $ 4.6146462 $ 5.0853580 $ 4.6077155 $ 4,051,873
Jul 25, 2021 $ 4.6813347 $ 4.6908452 $ 4.4608538 $ 1,869,130
Jul 24, 2021 $ 4.5827607 $ 4.5985684 $ 4.4802056 $ 1,812,760
Jul 23, 2021 $ 4.5297813 $ 4.5391314 $ 4.3006409 $ 2,472,704
Jul 22, 2021 $ 4.4392212 $ 4.4808858 $ 4.2202068 $ 2,024,668
Jul 21, 2021 $ 4.4077485 $ 4.5542534 $ 4.0297586 $ 2,480,397
Jul 20, 2021 $ 4.1102951 $ 4.4622893 $ 4.0132527 $ 2,006,875
Jul 19, 2021 $ 4.4466273 $ 4.6985874 $ 4.3024915 $ 2,040,087
Jul 18, 2021 $ 4.7005604 $ 4.7700007 $ 4.6088810 $ 2,120,186
Jul 17, 2021 $ 4.6122563 $ 4.8248636 $ 4.5614458 $ 2,863,671
Jul 16, 2021 $ 4.7191543 $ 5.1059352 $ 4.6015167 $ 5,628,072
Jul 15, 2021 $ 4.8792753 $ 4.9331328 $ 4.6664345 $ 3,263,838
Jul 14, 2021 $ 4.8521365 $ 4.9922952 $ 4.6753376 $ 2,688,426
Jul 13, 2021 $ 4.9088205 $ 5.2322658 $ 4.8139591 $ 2,618,427
Jul 12, 2021 $ 5.1358774 $ 5.2498624 $ 4.9344526 $ 3,614,344
Jul 11, 2021 $ 5.0308821 $ 5.1048552 $ 4.8845756 $ 1,717,334
Jul 10, 2021 $ 4.8905191 $ 5.0235608 $ 4.8519607 $ 1,514,995
Jul 09, 2021 $ 4.9640425 $ 5.0759546 $ 4.7228419 $ 2,190,902
Jul 08, 2021 $ 4.8162961 $ 5.1947706 $ 4.7537015 $ 3,969,664
Jul 07, 2021 $ 5.1844170 $ 5.3529070 $ 5.1567895 $ 3,289,435
Jul 06, 2021 $ 5.2161035 $ 5.4141521 $ 5.0831859 $ 4,120,650
Jul 05, 2021 $ 5.0978492 $ 5.4030588 $ 5.0223100 $ 5,094,148
Jul 04, 2021 $ 5.3835466 $ 5.6311351 $ 5.1579803 $ 9,320,397
Jul 03, 2021 $ 5.3026917 $ 5.4238158 $ 5.0140645 $ 3,915,476
Jul 02, 2021 $ 5.1433432 $ 5.1639777 $ 4.7526519 $ 3,584,790
Jul 01, 2021 $ 4.9891880 $ 5.2913669 $ 4.7901781 $ 4,658,054
Jun 28, 2021 $ 4.9793540 $ 5.0791160 $ 4.8131007 $ 2,515,054
Jun 27, 2021 $ 4.8903919 $ 4.9316777 $ 4.5231030 $ 5,358,286
Jun 26, 2021 $ 4.7464013 $ 4.8956021 $ 4.4964963 $ 3,798,459
Jun 25, 2021 $ 4.7872020 $ 5.3469700 $ 4.7011070 $ 3,935,035
Jun 24, 2021 $ 5.2538985 $ 5.3701490 $ 4.9420477 $ 5,244,363
Jun 23, 2021 $ 5.1845358 $ 5.5163820 $ 4.6685373 $ 4,670,820
Jun 22, 2021 $ 4.7462261 $ 5.3089784 $ 4.2981465 $ 5,263,897
Jun 21, 2021 $ 5.1173920 $ 6.2691609 $ 5.0584116 $ 4,559,381
Jun 20, 2021 $ 6.2338286 $ 6.4425805 $ 5.6930621 $ 3,734,711
Jun 19, 2021 $ 6.4176957 $ 6.6273948 $ 6.3097455 $ 5,941,603
Jun 18, 2021 $ 6.5750822 $ 6.8755784 $ 6.2500988 $ 2,623,626
Jun 17, 2021 $ 6.8675581 $ 7.1666626 $ 6.7623878 $ 2,177,441
Jun 16, 2021 $ 6.9594288 $ 7.5565518 $ 6.8581179 $ 8,310,459
Jun 15, 2021 $ 7.2046064 $ 7.5141028 $ 7.1146839 $ 2,787,023
Jun 14, 2021 $ 7.3979308 $ 7.4699172 $ 6.8653851 $ 6,777,350
Jun 13, 2021 $ 7.0774533 $ 7.1298029 $ 6.4970338 $ 3,485,631
Jun 12, 2021 $ 6.6363454 $ 7.1816255 $ 6.4202316 $ 7,023,231
Jun 11, 2021 $ 7.1819803 $ 7.9402205 $ 6.8654778 $ 8,603,599
Jun 10, 2021 $ 7.1014265 $ 7.4081421 $ 6.7980731 $ 4,604,982
Jun 09, 2021 $ 7.3775957 $ 7.4056255 $ 6.6344378 $ 5,638,492
Jun 08, 2021 $ 7.1062528 $ 7.2154569 $ 6.3227090 $ 7,600,605
Jun 07, 2021 $ 7.0098427 $ 8.3098383 $ 6.9861414 $ 6,562,003
Jun 06, 2021 $ 8.0041661 $ 8.1841588 $ 7.8178799 $ 7,775,500
Jun 05, 2021 $ 7.8314473 $ 9.7705501 $ 7.4376230 $ 11,344,928
Jun 04, 2021 $ 8.6447803 $ 10.068006 $ 8.2521279 $ 13,207,872
Jun 03, 2021 $ 10.020326 $ 10.882844 $ 7.4819116 $ 33,257,825
Jun 02, 2021 $ 7.7195662 $ 7.8927447 $ 7.1704181 $ 3,889,815
Jun 01, 2021 $ 7.3040847 $ 7.6187184 $ 7.1073373 $ 4,523,395
May 31, 2021 $ 7.5633296 $ 7.5732307 $ 6.7515370 $ 5,587,790
May 30, 2021 $ 7.2999515 $ 7.6737898 $ 6.2887936 $ 5,085,036
May 29, 2021 $ 6.6754820 $ 7.7938571 $ 6.3173923 $ 7,292,488
May 28, 2021 $ 6.8246105 $ 7.6606183 $ 6.3222399 $ 4,547,479
May 27, 2021 $ 7.6465193 $ 8.2693409 $ 7.3376223 $ 4,824,662
May 26, 2021 $ 8.2666873 $ 8.8417361 $ 7.5425060 $ 7,726,577
May 25, 2021 $ 7.7205158 $ 8.2509404 $ 6.9445368 $ 6,722,788
May 24, 2021 $ 7.6852337 $ 7.7051043 $ 5.8074117 $ 8,404,410
May 23, 2021 $ 6.1327467 $ 7.5413368 $ 5.0819035 $ 6,339,347
May 22, 2021 $ 6.9995228 $ 8.1072471 $ 6.9846405 $ 5,410,565
May 21, 2021 $ 7.9100416 $ 10.077802 $ 6.7521045 $ 10,628,654
May 20, 2021 $ 9.6633892 $ 10.368789 $ 7.3183148 $ 12,218,708
May 19, 2021 $ 8.0496128 $ 13.399680 $ 6.2463166 $ 21,567,373
May 18, 2021 $ 13.124068 $ 13.831018 $ 11.537893 $ 13,379,601
May 17, 2021 $ 11.626262 $ 13.673311 $ 11.041243 $ 16,759,401
May 16, 2021 $ 13.662363 $ 15.051101 $ 12.367282 $ 9,617,169
May 15, 2021 $ 13.715900 $ 15.797534 $ 13.697958 $ 8,768,505
May 14, 2021 $ 15.464900 $ 16.660710 $ 15.084440 $ 14,167,609
May 13, 2021 $ 15.643594 $ 17.520992 $ 13.861722 $ 14,447,926
May 12, 2021 $ 14.936338 $ 21.340725 $ 14.753714 $ 22,205,266
May 11, 2021 $ 20.455225 $ 21.431328 $ 15.232810 $ 29,431,090
May 10, 2021 $ 15.687731 $ 19.601310 $ 15.027316 $ 21,776,854
May 09, 2021 $ 17.898914 $ 19.195317 $ 17.306553 $ 17,397,804
May 08, 2021 $ 19.412258 $ 22.650750 $ 17.696711 $ 80,634,211
May 07, 2021 $ 18.662436 $ 25.091564 $ 15.024703 $ 234,185,071
May 06, 2021 $ 15.041654 $ 16.473258 $ 13.027712 $ 18,587,319
May 05, 2021 $ 13.550808 $ 13.973843 $ 12.387126 $ 12,142,403
May 04, 2021 $ 12.512803 $ 13.963653 $ 11.459018 $ 12,671,057
May 03, 2021 $ 12.399106 $ 13.256136 $ 12.186811 $ 8,255,862
May 02, 2021 $ 12.608859 $ 13.017424 $ 11.326573 $ 8,578,579
May 01, 2021 $ 11.711358 $ 12.185915 $ 11.356788 $ 3,612,616
Apr 30, 2021 $ 12.170982 $ 12.255852 $ 10.361557 $ 10,445,182
Apr 29, 2021 $ 10.700939 $ 11.040496 $ 10.103252 $ 6,479,027
Apr 28, 2021 $ 10.748354 $ 11.385104 $ 10.226230 $ 5,940,827
Apr 27, 2021 $ 11.182923 $ 11.486200 $ 10.136228 $ 8,161,602
Apr 26, 2021 $ 10.223110 $ 10.346467 $ 8.8872339 $ 7,175,254
Apr 25, 2021 $ 8.9278078 $ 9.8541620 $ 8.4969472 $ 5,906,529
Apr 24, 2021 $ 9.3035220 $ 10.129295 $ 8.9905562 $ 5,863,960
Apr 23, 2021 $ 10.083534 $ 10.172733 $ 8.6249260 $ 13,718,789
Apr 22, 2021 $ 9.9330057 $ 11.979786 $ 9.9204812 $ 12,749,954
Apr 21, 2021 $ 11.574661 $ 13.114969 $ 11.574661 $ 7,105,726
Apr 20, 2021 $ 12.780231 $ 13.028020 $ 11.061391 $ 15,035,240
Apr 19, 2021 $ 12.975357 $ 14.589471 $ 12.063551 $ 14,599,792
Apr 18, 2021 $ 13.339017 $ 14.781977 $ 11.786182 $ 17,878,111
Apr 17, 2021 $ 14.741457 $ 17.211122 $ 12.867014 $ 40,325,573
Apr 16, 2021 $ 12.943356 $ 13.497205 $ 12.057949 $ 15,657,616
Apr 15, 2021 $ 13.410765 $ 13.604118 $ 11.978986 $ 14,240,481
Apr 14, 2021 $ 12.760550 $ 13.193764 $ 11.147499 $ 13,899,735
Apr 13, 2021 $ 11.206648 $ 12.043101 $ 11.083734 $ 13,817,715
Apr 12, 2021 $ 11.991049 $ 13.078261 $ 11.899486 $ 9,627,473
Apr 11, 2021 $ 12.807534 $ 14.174428 $ 11.815509 $ 28,208,314
Apr 10, 2021 $ 11.918787 $ 11.923227 $ 11.189946 $ 7,794,662
Apr 09, 2021 $ 11.398742 $ 12.110063 $ 11.325872 $ 7,786,966
Apr 08, 2021 $ 11.858958 $ 12.476467 $ 10.138712 $ 13,395,776
Apr 07, 2021 $ 10.218215 $ 11.535498 $ 9.6713543 $ 12,136,320
Apr 06, 2021 $ 11.380343 $ 12.492002 $ 10.647626 $ 14,513,290
Apr 05, 2021 $ 11.055331 $ 13.935621 $ 9.9784522 $ 60,921,322
Apr 04, 2021 $ 10.300588 $ 10.436665 $ 8.2650441 $ 18,933,521
Apr 03, 2021 $ 8.3573179 $ 9.3378196 $ 8.3037366 $ 6,722,232
Apr 02, 2021 $ 9.2993677 $ 10.046033 $ 9.0306562 $ 14,402,913
Apr 01, 2021 $ 9.9185064 $ 9.9415225 $ 8.7050997 $ 10,809,304
Mar 31, 2021 $ 8.9535866 $ 9.4579756 $ 8.7091436 $ 9,650,445
Mar 30, 2021 $ 9.2219573 $ 9.2785991 $ 8.5856348 $ 8,595,012
Mar 29, 2021 $ 8.9189060 $ 9.1407516 $ 7.7380640 $ 12,907,466
Mar 28, 2021 $ 7.9391510 $ 7.9647728 $ 7.5386111 $ 5,793,501
Mar 27, 2021 $ 7.6200062 $ 7.7475323 $ 7.0108999 $ 5,720,289
Mar 26, 2021 $ 7.4155712 $ 7.4235747 $ 6.8548471 $ 4,079,193
Mar 25, 2021 $ 6.8598864 $ 7.2688405 $ 6.6148137 $ 5,464,382
Mar 24, 2021 $ 7.1799388 $ 7.9687671 $ 7.1174206 $ 5,224,610
Mar 23, 2021 $ 7.6513611 $ 8.0455710 $ 7.3227333 $ 5,157,221
Mar 22, 2021 $ 7.5511737 $ 8.4382655 $ 7.5094204 $ 4,904,084
Mar 21, 2021 $ 8.0930149 $ 8.5315691 $ 7.6098185 $ 5,479,928
Mar 20, 2021 $ 7.7166908 $ 8.4895300 $ 7.7139385 $ 5,832,884
Mar 19, 2021 $ 7.9240442 $ 8.1560496 $ 7.7897724 $ 3,830,611
Mar 18, 2021 $ 8.0531140 $ 8.5181641 $ 7.9258476 $ 5,508,882
Mar 17, 2021 $ 8.4557828 $ 8.7574545 $ 7.9760800 $ 7,989,510
Mar 16, 2021 $ 8.7292354 $ 8.9260709 $ 7.5175260 $ 10,899,107
Mar 15, 2021 $ 7.9524927 $ 9.4490589 $ 7.6988429 $ 15,804,500
Mar 14, 2021 $ 8.5204461 $ 8.6801603 $ 7.5457622 $ 9,624,773
Mar 13, 2021 $ 7.7266370 $ 8.0454860 $ 7.1928941 $ 9,763,838
Mar 12, 2021 $ 7.4280401 $ 8.5943746 $ 7.1924468 $ 13,298,447
Mar 11, 2021 $ 7.7187824 $ 8.9807058 $ 7.6266632 $ 25,540,072
Mar 10, 2021 $ 7.7616667 $ 8.6775149 $ 6.2767867 $ 32,647,945
Mar 09, 2021 $ 6.6933332 $ 6.8359590 $ 6.5712537 $ 4,881,506
Mar 08, 2021 $ 6.7126779 $ 6.9849425 $ 6.3061869 $ 6,220,224
Mar 07, 2021 $ 6.4230438 $ 6.4479139 $ 6.1736733 $ 3,638,117
Mar 06, 2021 $ 6.2278247 $ 6.7627177 $ 6.1913497 $ 4,644,924
Mar 05, 2021 $ 6.6495318 $ 6.7973231 $ 5.7533184 $ 8,097,408
Mar 04, 2021 $ 6.0467264 $ 6.3660024 $ 5.6663784 $ 7,918,321
Mar 03, 2021 $ 6.2021021 $ 7.3837214 $ 5.3154442 $ 24,326,501
Mar 02, 2021 $ 5.3487739 $ 5.6430282 $ 5.2269184 $ 4,276,251
Mar 01, 2021 $ 5.4834756 $ 5.5661247 $ 5.1980826 $ 3,424,882
Feb 28, 2021 $ 5.1980826 $ 5.6882999 $ 4.9383219 $ 4,530,088
Feb 27, 2021 $ 5.5934168 $ 5.9168411 $ 4.8572039 $ 6,452,572
Feb 26, 2021 $ 4.8692899 $ 5.0998342 $ 4.6404620 $ 3,322,152
Feb 25, 2021 $ 4.9607361 $ 5.9243124 $ 4.9405566 $ 5,086,997
Feb 24, 2021 $ 5.3903283 $ 5.6005548 $ 4.8425838 $ 4,272,232
Feb 23, 2021 $ 5.0027207 $ 6.2042897 $ 4.6190568 $ 6,436,540
Feb 22, 2021 $ 6.1991747 $ 6.8857089 $ 5.7416454 $ 8,974,851
Feb 21, 2021 $ 6.8723995 $ 7.0674422 $ 6.1400646 $ 7,991,520
Feb 20, 2021 $ 6.2123678 $ 7.0372403 $ 6.1329591 $ 7,861,570
Feb 19, 2021 $ 6.8151876 $ 7.1436972 $ 6.3769168 $ 7,034,045
Feb 18, 2021 $ 6.7341328 $ 7.1278337 $ 6.5217000 $ 6,194,796
Feb 17, 2021 $ 6.6596496 $ 6.8336198 $ 5.6548790 $ 7,202,587
Feb 16, 2021 $ 5.9473303 $ 6.2968583 $ 5.7534347 $ 6,830,036
Feb 15, 2021 $ 6.0955692 $ 6.5387965 $ 5.4540952 $ 7,551,354
Feb 14, 2021 $ 6.3854409 $ 7.5322826 $ 6.2394812 $ 9,080,768
Feb 13, 2021 $ 7.4834674 $ 8.0302091 $ 5.9823896 $ 16,856,907
Feb 12, 2021 $ 6.0368835 $ 6.1932485 $ 5.6437696 $ 6,592,912
Feb 11, 2021 $ 5.9484406 $ 6.1567723 $ 4.9982706 $ 10,192,226
Feb 10, 2021 $ 5.0565848 $ 5.2998921 $ 4.8645062 $ 7,410,180
Feb 09, 2021 $ 5.1567203 $ 5.4422095 $ 4.7270759 $ 7,520,663
Feb 08, 2021 $ 4.9612521 $ 4.9711372 $ 4.5485667 $ 4,647,917
Feb 07, 2021 $ 4.5660756 $ 4.9438277 $ 4.4434901 $ 4,932,734
Feb 06, 2021 $ 4.8207293 $ 5.1947378 $ 4.4158955 $ 7,656,369
Feb 05, 2021 $ 4.6894453 $ 4.7980112 $ 4.1067228 $ 7,158,647
Feb 04, 2021 $ 4.1729419 $ 4.3233912 $ 3.9927566 $ 3,365,249
Feb 03, 2021 $ 4.2297710 $ 4.3411403 $ 4.1549155 $ 3,159,660
Feb 02, 2021 $ 4.2045012 $ 4.2525075 $ 3.9454067 $ 3,044,294
Feb 01, 2021 $ 3.9665670 $ 4.1878148 $ 3.9565808 $ 3,458,414
Jan 31, 2021 $ 4.1234204 $ 4.3012424 $ 4.0205099 $ 2,647,548
Jan 30, 2021 $ 4.2670253 $ 4.5637925 $ 4.2569103 $ 3,011,233
Jan 29, 2021 $ 4.4410987 $ 5.7409108 $ 4.1461586 $ 9,646,455
Jan 28, 2021 $ 5.4957412 $ 5.6762423 $ 4.1660704 $ 1,545,030
Jan 27, 2021 $ 4.2018813 $ 4.7419772 $ 4.1830414 $ 543,793
Jan 26, 2021 $ 4.7174898 $ 5.3974952 $ 4.6136215 $ 601,855
Jan 25, 2021 $ 5.0585421 $ 5.5185865 $ 4.3802795 $ 1,080,322
Jan 24, 2021 $ 4.4636001 $ 4.6337413 $ 4.3541268 $ 673,380
Jan 23, 2021 $ 4.3638148 $ 4.6478138 $ 4.3205948 $ 490,193
Jan 22, 2021 $ 4.4784751 $ 4.8297087 $ 4.0236428 $ 835,796
Jan 21, 2021 $ 4.2872184 $ 5.2198898 $ 4.2659951 $ 550,617
Jan 20, 2021 $ 5.1082525 $ 5.6259157 $ 4.7573940 $ 993,617
Jan 19, 2021 $ 5.6214013 $ 6.6205211 $ 5.4322130 $ 1,653,346
Jan 18, 2021 $ 6.2996788 $ 7.9391420 $ 5.4432228 $ 2,159,700
Jan 17, 2021 $ 5.9370582 $ 6.1628021 $ 4.3690506 $ 2,385,479
Jan 16, 2021 $ 4.3913268 $ 4.5005671 $ 3.9124298 $ 921,510
Jan 15, 2021 $ 4.0223603 $ 4.1414459 $ 3.7796541 $ 775,584
Jan 14, 2021 $ 4.0351453 $ 4.2583493 $ 3.8823149 $ 609,570
Jan 13, 2021 $ 4.1741557 $ 4.2929966 $ 3.6887746 $ 685,352
Jan 12, 2021 $ 3.7954609 $ 4.3022330 $ 3.7044981 $ 4,435,465
Jan 11, 2021 $ 3.9710012 $ 4.6706439 $ 3.4796832 $ 9,199,873
Jan 10, 2021 $ 4.1306509 $ 4.6123066 $ 3.7691253 $ 7,318,765
Jan 09, 2021 $ 3.9658289 $ 3.9990994 $ 3.5680286 $ 3,500,253
Jan 08, 2021 $ 3.8138420 $ 3.9135172 $ 3.1448610 $ 6,311,618
Jan 07, 2021 $ 3.4300987 $ 3.9335781 $ 3.1319806 $ 4,540,444
Jan 06, 2021 $ 3.1614754 $ 3.1793712 $ 2.9468308 $ 2,902,592
Jan 05, 2021 $ 2.9627736 $ 3.0318354 $ 2.8032504 $ 2,811,319
Jan 04, 2021 $ 2.9243591 $ 3.0704202 $ 2.7237030 $ 2,924,791
Jan 03, 2021 $ 2.9017515 $ 3.0976534 $ 2.8463426 $ 2,686,797
Jan 02, 2021 $ 3.0284921 $ 3.0701337 $ 2.8857783 $ 3,211,600
Jan 01, 2021 $ 3.0603599 $ 3.4402646 $ 3.0307081 $ 2,166,321
Dec 31, 2020 $ 3.3765961 $ 3.4166613 $ 3.1098946 $ 1,608,106
Dec 30, 2020 $ 3.2110034 $ 3.2731052 $ 3.1659102 $ 1,667,466
Dec 29, 2020 $ 3.2347270 $ 3.4305663 $ 3.1469758 $ 2,193,116
Dec 28, 2020 $ 3.3784608 $ 3.6976462 $ 3.3702075 $ 2,651,626
Dec 27, 2020 $ 3.5688660 $ 3.8030195 $ 3.2800395 $ 3,940,838
Dec 26, 2020 $ 3.3326628 $ 3.3500169 $ 3.1490121 $ 1,948,994
Dec 25, 2020 $ 3.2351186 $ 3.3767499 $ 3.1821806 $ 1,961,720
Dec 24, 2020 $ 3.3332223 $ 3.3492039 $ 2.8467469 $ 2,850,091
Dec 23, 2020 $ 2.8687392 $ 3.5442691 $ 2.7836973 $ 4,003,064
Dec 22, 2020 $ 3.5418284 $ 3.5605950 $ 3.3526549 $ 2,640,606
Dec 21, 2020 $ 3.4903999 $ 3.7227677 $ 3.3931930 $ 2,511,233
Dec 20, 2020 $ 3.6565682 $ 3.8335391 $ 3.6050690 $ 2,051,022
Dec 19, 2020 $ 3.7559523 $ 3.9795041 $ 3.6316213 $ 3,239,460
Dec 18, 2020 $ 3.7011736 $ 3.7529030 $ 3.5654469 $ 2,313,771
Dec 17, 2020 $ 3.6016078 $ 3.9387467 $ 3.5620753 $ 5,765,717
Dec 16, 2020 $ 3.7220731 $ 3.9947140 $ 3.5259528 $ 4,643,311
Dec 15, 2020 $ 3.5698484 $ 3.8771433 $ 3.3533825 $ 3,227,566
Dec 14, 2020 $ 3.3625312 $ 3.4903774 $ 3.3520525 $ 1,388,149
Dec 13, 2020 $ 3.4319753 $ 3.4791510 $ 3.3150369 $ 1,729,373
Dec 12, 2020 $ 3.3445748 $ 3.3930040 $ 3.2899962 $ 1,534,693
Dec 11, 2020 $ 3.2935535 $ 3.4731657 $ 3.2194793 $ 1,931,570
Dec 10, 2020 $ 3.4701799 $ 3.7128016 $ 3.4299572 $ 1,754,273
Dec 09, 2020 $ 3.7120794 $ 3.7321242 $ 3.4951165 $ 2,051,978
Dec 08, 2020 $ 3.5643337 $ 3.8619420 $ 3.5590103 $ 1,845,442
Dec 07, 2020 $ 3.8454240 $ 4.0331576 $ 3.7937521 $ 2,016,280
Dec 06, 2020 $ 3.9740783 $ 4.1859407 $ 3.9170685 $ 1,871,941
Dec 05, 2020 $ 4.1594718 $ 4.1683531 $ 3.9860031 $ 1,710,069
Dec 04, 2020 $ 4.0012347 $ 4.2726316 $ 3.9992206 $ 2,226,678
Dec 03, 2020 $ 4.2632584 $ 4.5367563 $ 4.0870875 $ 2,571,048
Dec 02, 2020 $ 4.1238820 $ 4.1881470 $ 4.0845690 $ 1,377,552
Dec 01, 2020 $ 4.1159610 $ 4.4866820 $ 4.1594610 $ 4,802,289
Nov 30, 2020 $ 4.3352711 $ 4.5817616 $ 4.1500494 $ 5,921,558
Nov 29, 2020 $ 4.4637648 $ 4.6820774 $ 4.2647631 $ 5,309,967
Nov 28, 2020 $ 4.3310230 $ 4.8637738 $ 3.8798691 $ 9,277,239
Nov 27, 2020 $ 3.8804702 $ 4.0331935 $ 3.5983159 $ 3,796,066
Nov 26, 2020 $ 3.7013130 $ 4.2284100 $ 3.4516770 $ 5,260,631
Nov 25, 2020 $ 4.2291492 $ 4.8604876 $ 4.1551459 $ 7,032,711
Nov 24, 2020 $ 4.6745234 $ 4.9557242 $ 3.9207222 $ 9,011,892
Nov 23, 2020 $ 4.0990211 $ 4.3444750 $ 3.3855965 $ 6,715,159
Nov 22, 2020 $ 3.4383531 $ 3.7050327 $ 3.2935748 $ 3,199,797
Nov 21, 2020 $ 3.6547621 $ 3.6716200 $ 3.2540609 $ 3,236,326
Nov 20, 2020 $ 3.2567228 $ 3.2859456 $ 3.0985353 $ 2,377,629
Nov 19, 2020 $ 3.1089075 $ 3.1862651 $ 3.0510933 $ 2,219,515
Nov 18, 2020 $ 3.1721088 $ 3.3495063 $ 3.0376570 $ 3,171,748
Nov 17, 2020 $ 3.3082755 $ 3.3803689 $ 3.2183040 $ 2,308,909
Nov 16, 2020 $ 3.2227715 $ 3.2976513 $ 3.1604974 $ 2,331,945
Nov 15, 2020 $ 3.2502150 $ 3.3863810 $ 3.1926680 $ 2,479,045
Nov 14, 2020 $ 3.2511011 $ 3.2897850 $ 3.0707675 $ 2,602,392
Nov 13, 2020 $ 3.1912795 $ 3.2516050 $ 3.1606004 $ 2,164,132
Nov 12, 2020 $ 3.1686278 $ 3.3293913 $ 3.1311408 $ 2,379,661
Nov 11, 2020 $ 3.2615746 $ 3.4585410 $ 3.1806048 $ 2,785,216
Nov 10, 2020 $ 3.2652725 $ 3.3281128 $ 3.0175150 $ 2,538,058
Nov 09, 2020 $ 3.2197649 $ 3.3699823 $ 3.0902722 $ 2,422,074
Nov 08, 2020 $ 3.1605652 $ 3.3568059 $ 3.1119623 $ 2,153,343
Nov 07, 2020 $ 3.2517802 $ 3.6187978 $ 3.1154575 $ 3,695,392
Nov 06, 2020 $ 3.2928024 $ 3.3014258 $ 2.9665405 $ 3,013,891
Nov 05, 2020 $ 2.9842691 $ 3.0064149 $ 2.7683626 $ 2,934,918
Nov 04, 2020 $ 2.8494404 $ 2.8884648 $ 2.6856049 $ 2,739,976
Nov 03, 2020 $ 2.7942453 $ 3.0679253 $ 2.6941507 $ 3,486,629
Nov 02, 2020 $ 3.0619271 $ 3.3493862 $ 2.9182857 $ 3,861,409
Nov 01, 2020 $ 3.0615460 $ 3.1216735 $ 2.7826513 $ 1,906,782
Oct 31, 2020 $ 3.0337638 $ 3.3259921 $ 3.0244122 $ 2,538,870
Oct 30, 2020 $ 3.2328371 $ 3.5473705 $ 3.0459696 $ 3,889,361
Oct 29, 2020 $ 3.4200367 $ 3.7411743 $ 3.3412294 $ 3,378,276
Oct 28, 2020 $ 3.6176648 $ 3.8572798 $ 3.5127454 $ 4,169,347
Oct 27, 2020 $ 3.7867102 $ 4.1628451 $ 3.7787747 $ 5,543,547
Oct 26, 2020 $ 3.8943033 $ 4.3570272 $ 3.7870808 $ 3,877,713
Oct 25, 2020 $ 4.2543677 $ 4.3209444 $ 4.0433014 $ 3,317,596
Oct 24, 2020 $ 4.1125250 $ 4.2834602 $ 3.9989320 $ 3,135,097
Oct 23, 2020 $ 4.0726895 $ 4.2680931 $ 3.9629808 $ 3,417,704
Oct 22, 2020 $ 4.0709472 $ 4.1034653 $ 3.7682256 $ 3,006,101
Oct 21, 2020 $ 3.8161373 $ 3.8969572 $ 3.6730338 $ 3,627,669
Oct 20, 2020 $ 3.7380129 $ 3.9794097 $ 3.6798969 $ 3,152,763
Oct 19, 2020 $ 3.8797554 $ 3.9723477 $ 3.7792541 $ 2,982,587
Oct 18, 2020 $ 3.9613425 $ 4.0657127 $ 3.7395156 $ 2,342,327
Oct 17, 2020 $ 3.8848541 $ 4.0390015 $ 3.6487853 $ 2,580,402
Oct 16, 2020 $ 3.8756001 $ 4.1394000 $ 3.6378214 $ 3,044,792
Oct 15, 2020 $ 4.0112878 $ 4.1611625 $ 3.8507527 $ 3,454,199
Oct 14, 2020 $ 4.0117216 $ 4.3796841 $ 3.8945494 $ 3,633,297
Oct 13, 2020 $ 4.2641547 $ 5.0101442 $ 4.1731620 $ 6,228,124
Oct 12, 2020 $ 4.2878210 $ 4.6892110 $ 3.9628533 $ 7,241,470
Oct 11, 2020 $ 4.0139095 $ 4.0832049 $ 3.6546296 $ 2,835,547
Oct 10, 2020 $ 3.7879452 $ 3.8519868 $ 3.6555178 $ 2,786,534
Oct 09, 2020 $ 3.7488033 $ 3.7999366 $ 3.5585484 $ 3,081,265
Oct 08, 2020 $ 3.6592170 $ 3.7343541 $ 3.4632236 $ 3,165,119
Oct 06, 2020 $ 3.6880512 $ 3.9684861 $ 3.6737231 $ 3,234,336
Oct 05, 2020 $ 3.9387992 $ 3.9928355 $ 3.7557707 $ 2,570,838
Oct 04, 2020 $ 3.8272385 $ 3.8510396 $ 3.7037260 $ 2,336,624
Oct 03, 2020 $ 3.7857708 $ 3.8308974 $ 3.6556469 $ 2,428,288
Oct 02, 2020 $ 3.7646593 $ 4.0070797 $ 3.6398488 $ 2,950,862
Oct 01, 2020 $ 3.9107474 $ 4.2051487 $ 3.7937867 $ 3,450,499
Sep 30, 2020 $ 4.0143203 $ 4.1136041 $ 3.8551535 $ 3,005,254
Sep 29, 2020 $ 3.9364897 $ 3.9419853 $ 3.7523308 $ 2,891,707
Sep 28, 2020 $ 3.8635032 $ 4.0622457 $ 3.8524056 $ 3,213,419
Sep 27, 2020 $ 3.9880199 $ 4.1649024 $ 3.8829616 $ 3,120,960
Sep 26, 2020 $ 4.0861891 $ 4.1960781 $ 3.9909007 $ 2,963,778
Sep 25, 2020 $ 4.1893202 $ 4.2313663 $ 3.8498746 $ 3,737,396
Sep 24, 2020 $ 4.0140694 $ 4.0189328 $ 3.7216654 $ 3,235,878
Sep 23, 2020 $ 3.7650937 $ 4.1520967 $ 3.7152577 $ 3,284,392
Sep 22, 2020 $ 4.0281046 $ 4.1591876 $ 3.8130328 $ 2,852,462
Sep 21, 2020 $ 3.8551367 $ 4.4303528 $ 3.7365000 $ 4,074,217
Sep 20, 2020 $ 4.2789912 $ 4.4231149 $ 4.2116868 $ 3,045,774
Sep 19, 2020 $ 4.3043441 $ 4.5136073 $ 4.2921535 $ 3,667,389
Sep 18, 2020 $ 4.4323239 $ 4.7357538 $ 4.3007611 $ 3,451,522
Sep 17, 2020 $ 4.6077755 $ 4.7569769 $ 4.5029733 $ 4,176,126
Sep 16, 2020 $ 4.5908535 $ 4.7254100 $ 4.2455976 $ 4,698,390
Sep 15, 2020 $ 4.5730638 $ 5.1773528 $ 4.4694056 $ 4,467,600
Sep 14, 2020 $ 4.9054711 $ 5.1246124 $ 4.8451019 $ 5,140,522
Sep 13, 2020 $ 4.9487311 $ 5.3378995 $ 4.7728258 $ 5,460,094
Sep 12, 2020 $ 5.3137035 $ 5.3496229 $ 5.0647807 $ 4,569,368
Sep 11, 2020 $ 5.2861737 $ 5.3827285 $ 4.9922956 $ 5,160,260
Sep 10, 2020 $ 5.3271759 $ 5.4120635 $ 4.7466258 $ 7,328,412
Sep 09, 2020 $ 4.8459736 $ 5.0514815 $ 4.5210235 $ 4,643,566
Sep 08, 2020 $ 4.8555117 $ 4.9937698 $ 4.5155700 $ 6,446,745
Sep 07, 2020 $ 4.7889523 $ 4.9177331 $ 4.1581668 $ 6,157,184
Sep 06, 2020 $ 4.5474279 $ 4.7045130 $ 4.1816756 $ 5,768,791
Sep 05, 2020 $ 4.3995622 $ 4.8301626 $ 4.1014705 $ 6,259,515
Sep 04, 2020 $ 4.6707419 $ 4.7982156 $ 4.3580641 $ 7,597,841
Sep 03, 2020 $ 4.5463627 $ 5.8429296 $ 4.4870229 $ 7,171,585
Sep 02, 2020 $ 5.8222286 $ 6.2232789 $ 5.4015867 $ 7,789,295
Sep 01, 2020 $ 6.1312328 $ 6.5953118 $ 5.8726043 $ 7,688,042
Aug 31, 2020 $ 6.3340527 $ 6.6045624 $ 6.2317381 $ 5,198,243
Aug 30, 2020 $ 6.5444659 $ 6.6937624 $ 6.3386360 $ 5,935,074
Aug 29, 2020 $ 6.3610890 $ 6.3960879 $ 6.0019570 $ 4,767,049
Aug 28, 2020 $ 6.1485409 $ 6.2520362 $ 5.8616997 $ 5,037,608
Aug 27, 2020 $ 5.9359340 $ 6.2674977 $ 5.7427754 $ 6,188,037
Aug 26, 2020 $ 6.2340871 $ 6.2956182 $ 5.9304351 $ 5,870,754
Aug 25, 2020 $ 6.1331225 $ 6.5771901 $ 6.0082086 $ 6,254,829
Aug 24, 2020 $ 6.5122152 $ 6.6320043 $ 6.3906958 $ 6,123,795
Aug 23, 2020 $ 6.5918289 $ 6.9290446 $ 6.3772625 $ 5,645,474
Aug 22, 2020 $ 6.9185462 $ 6.9687195 $ 6.2242496 $ 7,609,645
Aug 21, 2020 $ 6.4479096 $ 7.0881209 $ 6.4110135 $ 9,228,239
Aug 20, 2020 $ 6.6004348 $ 6.7223668 $ 6.1136531 $ 5,375,119
Aug 19, 2020 $ 6.2828018 $ 6.7712627 $ 5.6979716 $ 7,649,077
Aug 18, 2020 $ 6.7341807 $ 7.3847575 $ 6.2420941 $ 8,498,365
Aug 17, 2020 $ 6.8786047 $ 6.9981595 $ 5.6336380 $ 10,710,887
Aug 16, 2020 $ 6.8266236 $ 7.2225459 $ 5.8216320 $ 12,899,243
Aug 15, 2020 $ 6.8540000 $ 7.6247828 $ 6.4121889 $ 12,754,356
Aug 14, 2020 $ 7.1304165 $ 7.6252896 $ 6.9661033 $ 9,285,987
Aug 13, 2020 $ 7.5448290 $ 7.5448290 $ 6.8467729 $ 10,992,609
Aug 12, 2020 $ 7.1228953 $ 7.1682167 $ 6.1432811 $ 10,203,401
Aug 11, 2020 $ 6.8374844 $ 7.8536017 $ 6.3239356 $ 11,468,706
Aug 10, 2020 $ 7.4316570 $ 7.6727424 $ 7.0951989 $ 13,396,492
Aug 09, 2020 $ 7.6123287 $ 8.2875011 $ 7.5362157 $ 10,022,353
Aug 08, 2020 $ 8.2660105 $ 8.2660105 $ 6.7677104 $ 12,477,560
Aug 07, 2020 $ 7.0716172 $ 7.6340745 $ 6.7632218 $ 10,963,809
Aug 06, 2020 $ 7.3103039 $ 7.7223708 $ 6.5926421 $ 10,073,649
Aug 05, 2020 $ 6.8579674 $ 6.9125161 $ 5.9380351 $ 6,705,407
Aug 04, 2020 $ 6.4637562 $ 7.2687406 $ 5.9334247 $ 7,432,881
Aug 03, 2020 $ 6.5508457 $ 6.7426933 $ 5.9971858 $ 8,283,241
Aug 02, 2020 $ 6.2953620 $ 7.0812140 $ 5.8841676 $ 10,498,658
Aug 01, 2020 $ 6.7816479 $ 6.9250312 $ 5.1869097 $ 12,380,221
Jul 31, 2020 $ 5.6545118 $ 5.6603516 $ 5.1860066 $ 5,768,080
Jul 29, 2020 $ 5.5829827 $ 6.2098850 $ 4.8444444 $ 5,771,650
Jul 28, 2020 $ 5.5568088 $ 5.8374182 $ 5.2512065 $ 8,944,688
Jul 27, 2020 $ 5.6403463 $ 5.8435685 $ 5.2839950 $ 8,883,258
Jul 26, 2020 $ 5.7082772 $ 6.0580259 $ 5.5073547 $ 6,894,445
Jul 25, 2020 $ 5.8377746 $ 5.9802667 $ 5.5958349 $ 5,689,315
Jul 24, 2020 $ 5.8869677 $ 6.0464963 $ 5.6464039 $ 5,004,923
Jul 23, 2020 $ 6.0464378 $ 6.2252963 $ 5.8597976 $ 5,159,343
Jul 22, 2020 $ 5.9546527 $ 6.1544015 $ 5.7796184 $ 6,238,534
Jul 21, 2020 $ 5.9459965 $ 6.0197040 $ 5.1902814 $ 6,583,234
Jul 20, 2020 $ 5.3570733 $ 5.4985226 $ 4.9860398 $ 5,412,517
Jul 19, 2020 $ 5.1887421 $ 5.2715630 $ 4.9761253 $ 4,420,100
Jul 18, 2020 $ 5.2474600 $ 5.4073372 $ 5.0480231 $ 3,609,655
Jul 17, 2020 $ 5.2656282 $ 5.3672215 $ 4.9814420 $ 3,971,662
Jul 16, 2020 $ 5.1539081 $ 5.4781073 $ 4.9187003 $ 5,044,190
Jul 15, 2020 $ 5.4053375 $ 5.5658610 $ 5.1405950 $ 4,504,935
Jul 14, 2020 $ 5.5119664 $ 5.6569157 $ 5.1420596 $ 5,182,563
Jul 13, 2020 $ 5.6484446 $ 5.7427308 $ 5.1058660 $ 7,093,660
Jul 12, 2020 $ 5.2741928 $ 5.5094702 $ 4.9348396 $ 6,815,108
Jul 11, 2020 $ 5.3995173 $ 5.8443788 $ 5.0710013 $ 8,934,739
Jul 10, 2020 $ 5.5315530 $ 5.6790427 $ 4.4914959 $ 13,924,597
Jul 09, 2020 $ 4.9106264 $ 4.9995808 $ 4.3449479 $ 6,407,811
Jul 08, 2020 $ 4.7178547 $ 4.7561561 $ 4.0527097 $ 5,327,838
Jul 07, 2020 $ 4.4055501 $ 4.5232509 $ 4.0816742 $ 4,837,063
Jul 06, 2020 $ 4.3280841 $ 4.3680497 $ 4.0147359 $ 6,539,929
Jul 05, 2020 $ 4.1516505 $ 4.6766143 $ 4.0027588 $ 5,093,827
Jul 04, 2020 $ 4.2303695 $ 4.7455424 $ 4.0004697 $ 5,849,034
Jul 03, 2020 $ 4.1773555 $ 4.7129814 $ 3.6893234 $ 5,282,645
Jul 02, 2020 $ 4.2088622 $ 4.8282496 $ 4.0340171 $ 5,288,357
Jul 01, 2020 $ 4.2613218 $ 4.9938679 $ 4.0848452 $ 4,725,824
Jun 30, 2020 $ 4.2269697 $ 4.6346124 $ 4.1927181 $ 5,726,339
Jun 29, 2020 $ 4.2645676 $ 4.4479193 $ 4.1196168 $ 7,932,438
Jun 28, 2020 $ 4.2629639 $ 4.8720120 $ 4.1219970 $ 6,138,315
Jun 27, 2020 $ 4.2566884 $ 4.8797251 $ 4.2058748 $ 7,306,238
Jun 26, 2020 $ 4.5359094 $ 5.3921982 $ 4.4582385 $ 11,051,387
Jun 25, 2020 $ 4.6369845 $ 4.8661539 $ 4.3496469 $ 9,430,541
Jun 24, 2020 $ 4.5292097 $ 5.0953325 $ 4.4649695 $ 11,015,335
Jun 23, 2020 $ 4.7349956 $ 5.0262752 $ 4.4966897 $ 14,726,838
Jun 22, 2020 $ 4.5947550 $ 4.9910659 $ 4.3779672 $ 19,482,483
Jun 21, 2020 $ 4.3822844 $ 4.8656885 $ 4.3194592 $ 16,030,816
Jun 20, 2020 $ 4.4017537 $ 4.8862580 $ 4.3220437 $ 19,019,310
Jun 19, 2020 $ 4.4419283 $ 4.9135818 $ 4.3158588 $ 21,021,987
Jun 18, 2020 $ 4.5352345 $ 4.9353711 $ 4.4247750 $ 19,482,808
Jun 17, 2020 $ 4.5022715 $ 5.0577119 $ 4.4028364 $ 24,904,583
Jun 16, 2020 $ 4.5537784 $ 4.9966381 $ 4.4195868 $ 20,884,425
Jun 14, 2020 $ 4.5431753 $ 5.1874758 $ 4.4932619 $ 18,480,314
Jun 13, 2020 $ 4.7933754 $ 4.9284049 $ 4.4163769 $ 19,832,309
Jun 12, 2020 $ 4.5456322 $ 4.9653809 $ 4.3943482 $ 26,665,293
Jun 11, 2020 $ 4.4354756 $ 5.2838591 $ 4.3327751 $ 31,533,528
Jun 10, 2020 $ 4.8024915 $ 5.2145224 $ 4.5981216 $ 24,437,474
Jun 09, 2020 $ 4.6216634 $ 5.0495173 $ 4.5243733 $ 21,020,668
Jun 08, 2020 $ 4.7280957 $ 5.1266409 $ 4.6096560 $ 15,451,868
Jun 07, 2020 $ 4.7205638 $ 5.2390762 $ 4.6023480 $ 17,837,216
Jun 06, 2020 $ 4.8311084 $ 5.2381586 $ 4.7341570 $ 17,792,308
Jun 05, 2020 $ 4.8715344 $ 4.9698989 $ 4.6856049 $ 24,551,665
Jun 04, 2020 $ 4.7822794 $ 4.9459386 $ 4.6679303 $ 17,793,926
Jun 03, 2020 $ 4.7671733 $ 4.8242747 $ 4.6577139 $ 16,850,825
Jun 02, 2020 $ 4.7874009 $ 5.0600088 $ 4.6221306 $ 31,195,043
Jun 01, 2020 $ 5.0060429 $ 5.2930568 $ 4.7310183 $ 25,046,296
May 31, 2020 $ 4.7849510 $ 5.4487227 $ 4.7326386 $ 19,588,302
May 30, 2020 $ 4.9613133 $ 5.2641503 $ 4.5980096 $ 21,555,610
May 29, 2020 $ 4.6631494 $ 5.0835346 $ 4.3794959 $ 14,454,599
May 28, 2020 $ 4.5637532 $ 4.9283865 $ 4.2373613 $ 15,305,775
May 27, 2020 $ 4.5490171 $ 5.4986057 $ 4.2114460 $ 20,697,856
May 26, 2020 $ 4.6043067 $ 5.4315904 $ 4.4353194 $ 6,647,696
May 25, 2020 $ 4.8592350 $ 5.0527579 $ 4.1597857 $ 27,379,117
May 24, 2020 $ 4.1956265 $ 4.9602791 $ 4.1956265 $ 24,927,782
May 23, 2020 $ 4.5223169 $ 5.5669384 $ 4.4067854 $ 23,330,495
May 22, 2020 $ 4.5025164 $ 4.8339114 $ 4.0756745 $ 22,570,327
May 21, 2020 $ 4.1073913 $ 5.6577720 $ 3.9774434 $ 22,423,693
May 20, 2020 $ 4.3400109 $ 4.8887876 $ 4.1946044 $ 20,473,253
May 19, 2020 $ 4.4244334 $ 4.8047424 $ 4.1864855 $ 24,224,616
May 18, 2020 $ 4.2786029 $ 4.7662572 $ 4.1333130 $ 32,262,214
May 17, 2020 $ 4.1333157 $ 5.6138317 $ 3.9670452 $ 25,477,456
May 16, 2020 $ 3.9892765 $ 4.4028300 $ 3.9298751 $ 24,806,332
May 15, 2020 $ 3.9658745 $ 4.4062475 $ 3.9289000 $ 27,610,327
May 14, 2020 $ 4.0524777 $ 4.4858998 $ 3.9565379 $ 29,359,655
May 13, 2020 $ 4.0569098 $ 4.2414173 $ 3.8993570 $ 39,513,170
May 12, 2020 $ 3.9527027 $ 4.1171616 $ 3.6669129 $ 40,867,287
May 11, 2020 $ 3.6798883 $ 3.8909951 $ 3.5105370 $ 42,221,467
May 10, 2020 $ 3.6342560 $ 4.1759725 $ 3.4664048 $ 49,271,534
May 09, 2020 $ 4.1574572 $ 4.3397157 $ 4.0037600 $ 48,138,607
May 08, 2020 $ 4.0989352 $ 4.2092288 $ 3.9330941 $ 41,723,575
May 07, 2020 $ 4.1971532 $ 4.2252889 $ 3.4589716 $ 50,574,214
May 06, 2020 $ 3.9446764 $ 4.3215477 $ 1.7031477 $ 41,865,109
May 05, 2020 $ 4.0998221 $ 4.3314866 $ 3.9516800 $ 45,233,920
May 04, 2020 $ 4.0833419 $ 4.5064917 $ 3.9195390 $ 49,796,047
May 03, 2020 $ 4.0988423 $ 4.7385070 $ 3.9806075 $ 51,480,198
May 02, 2020 $ 4.3097086 $ 4.6591413 $ 4.1398425 $ 54,043,287
May 01, 2020 $ 4.2854867 $ 4.4666080 $ 3.9116926 $ 57,586,573
Apr 30, 2020 $ 3.9627857 $ 4.3637336 $ 3.8419820 $ 57,244,116
Apr 29, 2020 $ 4.1100374 $ 4.3059489 $ 3.8482898 $ 28,854,161
Apr 28, 2020 $ 3.8973274 $ 4.0030920 $ 3.7549791 $ 45,121,740
Apr 27, 2020 $ 3.9538523 $ 4.0835907 $ 3.8145662 $ 54,132,981
Apr 26, 2020 $ 4.0174247 $ 4.1901386 $ 3.9030484 $ 48,605,210
Apr 25, 2020 $ 4.0884453 $ 4.1513865 $ 3.8764279 $ 47,586,009
Apr 24, 2020 $ 3.9992933 $ 4.1574379 $ 3.9087018 $ 50,311,061
Apr 23, 2020 $ 3.9879403 $ 4.2293856 $ 3.7825135 $ 43,134,057
Apr 22, 2020 $ 3.9196731 $ 4.2077780 $ 3.8405350 $ 36,885,137
Apr 21, 2020 $ 4.0532225 $ 4.2659862 $ 3.6646522 $ 35,601,499
Apr 20, 2020 $ 3.9036446 $ 4.4075011 $ 3.8078976 $ 41,984,134
Apr 19, 2020 $ 4.1260993 $ 4.6212248 $ 3.5484240 $ 28,392,411
Apr 18, 2020 $ 3.7551711 $ 3.7758747 $ 3.4053520 $ 30,932,343
Apr 17, 2020 $ 3.4471572 $ 3.5990267 $ 3.3311403 $ 29,049,637
Apr 16, 2020 $ 3.5481400 $ 3.6300197 $ 3.1340603 $ 35,326,229
Apr 15, 2020 $ 3.3048223 $ 3.4378808 $ 3.1922064 $ 28,974,763
Apr 14, 2020 $ 3.3358946 $ 3.4083312 $ 3.2048076 $ 27,847,855
Apr 13, 2020 $ 3.2917376 $ 3.3727956 $ 3.1579431 $ 28,940,166
Apr 12, 2020 $ 3.3710369 $ 3.5415718 $ 3.2507262 $ 28,066,773
Apr 11, 2020 $ 3.3624814 $ 3.5154121 $ 3.2512989 $ 27,464,562
Apr 10, 2020 $ 3.4375540 $ 3.9448542 $ 3.2353737 $ 35,307,114
Apr 09, 2020 $ 3.9255418 $ 3.9651947 $ 3.4946230 $ 32,950,175
Apr 08, 2020 $ 3.6157821 $ 3.6746828 $ 3.3667079 $ 35,489,987
Apr 07, 2020 $ 3.4102442 $ 3.7316335 $ 3.2316408 $ 37,424,735
Apr 06, 2020 $ 3.5950700 $ 3.6922918 $ 3.0397383 $ 35,855,642
Apr 05, 2020 $ 3.0397444 $ 3.2822396 $ 2.9901360 $ 22,787,526
Apr 04, 2020 $ 3.1994030 $ 3.2640513 $ 2.9448854 $ 23,194,064
Apr 03, 2020 $ 3.1226048 $ 3.2360874 $ 2.8432777 $ 26,223,339
Apr 02, 2020 $ 2.9510438 $ 3.2583044 $ 2.8566298 $ 30,154,557
Apr 01, 2020 $ 3.0810803 $ 3.1258327 $ 2.9084040 $ 23,208,280
Mar 31, 2020 $ 3.0289120 $ 3.1312439 $ 2.6080921 $ 22,577,498
Mar 29, 2020 $ 2.8655615 $ 3.1087630 $ 2.4950068 $ 21,954,811
Mar 28, 2020 $ 3.0923533 $ 3.1851298 $ 2.4704179 $ 35,092,589
Mar 27, 2020 $ 3.1773381 $ 3.6914349 $ 2.1096955 $ 31,079,282
Mar 26, 2020 $ 3.3550807 $ 3.5155521 $ 2.6946053 $ 32,702,126
Mar 25, 2020 $ 3.2630294 $ 3.5750298 $ 3.1377353 $ 34,976,566
Mar 24, 2020 $ 3.3988974 $ 3.6144632 $ 3.1950691 $ 40,674,741
Mar 23, 2020 $ 3.3300029 $ 3.5975421 $ 2.9344553 $ 43,186,266
Mar 22, 2020 $ 3.0958730 $ 3.4495805 $ 2.9683100 $ 45,693,582
Mar 21, 2020 $ 3.3010667 $ 3.5123169 $ 3.1082235 $ 37,704,346
Mar 20, 2020 $ 3.3601918 $ 3.9908188 $ 3.0629027 $ 36,305,081
Mar 19, 2020 $ 3.4791214 $ 3.7714793 $ 3.1518370 $ 59,443,279
Mar 18, 2020 $ 3.3575239 $ 3.4045468 $ 2.6755498 $ 47,421,856
Mar 17, 2020 $ 3.0427920 $ 3.1487522 $ 2.7764363 $ 44,014,178
Mar 16, 2020 $ 2.9043463 $ 3.2013694 $ 2.4999199 $ 47,974,350
Mar 15, 2020 $ 3.1212972 $ 3.4684983 $ 2.7471249 $ 22,703,074
Mar 14, 2020 $ 2.7734954 $ 3.0558280 $ 2.7415852 $ 20,416,256
Mar 13, 2020 $ 3.0201922 $ 3.1721992 $ 2.0479446 $ 25,553,440
Mar 12, 2020 $ 2.5704668 $ 4.3568528 $ 2.4347258 $ 13,407,745
Mar 11, 2020 $ 4.3129506 $ 4.4153242 $ 4.1041966 $ 13,812,891
Mar 10, 2020 $ 4.3376428 $ 4.5105620 $ 4.2714041 $ 21,276,027
Mar 09, 2020 $ 4.3165733 $ 4.5983369 $ 4.1399804 $ 22,271,905
Mar 08, 2020 $ 4.4753875 $ 5.2484329 $ 4.4487661 $ 23,099,601
Mar 07, 2020 $ 5.2457207 $ 5.5600965 $ 5.2358341 $ 24,919,051
Mar 06, 2020 $ 5.5522154 $ 5.6255648 $ 5.4549817 $ 25,887,505
Mar 05, 2020 $ 5.6034313 $ 5.6931990 $ 5.4903248 $ 22,814,054
Mar 04, 2020 $ 5.5354846 $ 5.7047679 $ 5.1706030 $ 23,828,934
Mar 03, 2020 $ 5.2044182 $ 5.3235713 $ 5.1464834 $ 25,414,986
Mar 02, 2020 $ 5.2257128 $ 5.3377262 $ 4.8973054 $ 25,561,272
Mar 01, 2020 $ 4.9180113 $ 5.2104326 $ 4.8368699 $ 19,980,127
Feb 29, 2020 $ 4.9934733 $ 5.2768071 $ 4.9932685 $ 19,315,422
Feb 28, 2020 $ 5.1615336 $ 5.4389963 $ 4.9608367 $ 26,911,024
Feb 27, 2020 $ 5.3410619 $ 5.5087679 $ 4.9075274 $ 34,559,518
Feb 26, 2020 $ 5.1781467 $ 5.8634348 $ 4.9223441 $ 32,474,694
Feb 25, 2020 $ 5.8061121 $ 6.2794390 $ 5.7168223 $ 29,070,571
Feb 24, 2020 $ 6.2741890 $ 6.5230779 $ 6.0953877 $ 32,671,688
Feb 23, 2020 $ 6.4998230 $ 6.7228918 $ 6.3808946 $ 39,513,756
Feb 22, 2020 $ 6.4835125 $ 6.7141037 $ 6.0659897 $ 39,409,806
Feb 21, 2020 $ 6.1692026 $ 6.3024646 $ 6.0172085 $ 39,329,272
Feb 20, 2020 $ 6.0353805 $ 6.3849134 $ 5.7692057 $ 42,172,127
Feb 19, 2020 $ 6.2283033 $ 6.8246084 $ 6.0346846 $ 41,301,806
Feb 18, 2020 $ 6.7827146 $ 6.9421629 $ 6.2943342 $ 45,261,884
Feb 17, 2020 $ 6.7909783 $ 6.8050466 $ 6.0404039 $ 48,002,495
Feb 16, 2020 $ 6.4910176 $ 7.2228542 $ 6.0482549 $ 45,650,277
Feb 15, 2020 $ 7.1038380 $ 8.1761178 $ 6.9193054 $ 50,611,860
Feb 14, 2020 $ 8.1238786 $ 8.2027912 $ 7.7184684 $ 54,672,897
Feb 13, 2020 $ 7.9831908 $ 8.9279120 $ 7.8390427 $ 57,264,682
Feb 12, 2020 $ 8.0934819 $ 8.4106809 $ 7.8939454 $ 47,388,213
Feb 11, 2020 $ 7.8939454 $ 8.0039825 $ 7.5875817 $ 49,512,481
Feb 10, 2020 $ 7.8214364 $ 7.8814719 $ 7.4628225 $ 52,262,737
Feb 09, 2020 $ 7.8246345 $ 8.0231908 $ 7.5648974 $ 51,642,199
Feb 08, 2020 $ 7.6238983 $ 8.0167401 $ 7.2870132 $ 50,607,007
Feb 07, 2020 $ 7.5373598 $ 8.0689559 $ 7.3771170 $ 51,902,382
Feb 06, 2020 $ 7.9700871 $ 8.2214039 $ 7.7839223 $ 55,362,018
Feb 04, 2020 $ 7.3369779 $ 7.7830683 $ 7.2179457 $ 46,916,320
Feb 03, 2020 $ 7.6815515 $ 8.0797910 $ 7.4337804 $ 41,896,730
Feb 02, 2020 $ 7.6279307 $ 7.9513384 $ 7.3055761 $ 37,248,374
Feb 01, 2020 $ 7.8794147 $ 8.6413802 $ 7.7477910 $ 36,771,959
Jan 31, 2020 $ 8.2316934 $ 9.2773374 $ 7.8479928 $ 46,039,972
Jan 30, 2020 $ 9.2746762 $ 9.5130864 $ 6.5652698 $ 64,254,539
Jan 29, 2020 $ 6.7927207 $ 7.1678346 $ 5.2049802 $ 40,422,695
Jan 28, 2020 $ 5.2301184 $ 5.3446679 $ 5.0628515 $ 26,975,897
Jan 27, 2020 $ 5.2239732 $ 5.4162464 $ 5.0540612 $ 27,818,634
Jan 26, 2020 $ 5.0554321 $ 5.1528471 $ 4.6418365 $ 25,124,255
Jan 25, 2020 $ 4.6847034 $ 4.8054002 $ 4.6082050 $ 23,805,953
Jan 24, 2020 $ 4.7907248 $ 4.9272285 $ 4.5621270 $ 24,433,333
Jan 23, 2020 $ 4.6615166 $ 5.1941624 $ 4.6052924 $ 24,374,590
Jan 22, 2020 $ 5.1527771 $ 5.2503775 $ 5.1015048 $ 25,801,339
Jan 21, 2020 $ 5.1481242 $ 5.3631951 $ 5.1332155 $ 29,002,382
Jan 20, 2020 $ 5.1989811 $ 5.4865830 $ 4.9903333 $ 46,857,023
Jan 17, 2020 $ 5.8547961 $ 6.1654328 $ 4.8406099 $ 38,534,804
Jan 16, 2020 $ 4.9555921 $ 5.5606933 $ 4.8844530 $ 35,107,581
Jan 15, 2020 $ 5.5490936 $ 5.7920307 $ 4.5718422 $ 58,942,396
Jan 14, 2020 $ 4.6261163 $ 4.8278501 $ 3.6179228 $ 40,445,125
Jan 13, 2020 $ 3.6179228 $ 3.7466479 $ 3.5446514 $ 21,331,946
Jan 12, 2020 $ 3.6092608 $ 3.7576396 $ 3.4030807 $ 21,062,857
Jan 11, 2020 $ 3.4243794 $ 3.5843159 $ 3.2396388 $ 20,052,188
Jan 10, 2020 $ 3.2918543 $ 3.3011070 $ 3.1035229 $ 18,258,084
Jan 09, 2020 $ 3.1263234 $ 3.2063043 $ 3.1018498 $ 17,694,970
Jan 08, 2020 $ 3.1514355 $ 3.3981515 $ 3.1102777 $ 17,940,551
Jan 07, 2020 $ 3.3426462 $ 3.4189686 $ 3.2260838 $ 18,996,331
Jan 06, 2020 $ 3.3286041 $ 3.5013969 $ 3.2037416 $ 16,341,884
Jan 05, 2020 $ 3.2315553 $ 3.4371412 $ 2.9166770 $ 15,016,671
Jan 04, 2020 $ 2.9265398 $ 2.9434495 $ 2.8514961 $ 10,587,641
Jan 03, 2020 $ 2.9235277 $ 2.9617583 $ 2.7457959 $ 13,073,114
Jan 02, 2020 $ 2.7756610 $ 3.0487842 $ 2.7720227 $ 12,590,099
Jan 01, 2020 $ 2.9981308 $ 3.0347230 $ 2.9568114 $ 13,645,016
Dec 31, 2019 $ 2.9692989 $ 2.9924706 $ 2.8581582 $ 14,007,282
Dec 30, 2019 $ 2.9086082 $ 2.9627926 $ 2.8710571 $ 12,966,872
Dec 29, 2019 $ 2.9586664 $ 3.0108412 $ 2.8526084 $ 13,366,469
Dec 28, 2019 $ 2.8616887 $ 2.9285768 $ 2.8416847 $ 12,556,164
Dec 27, 2019 $ 2.9117280 $ 2.9135816 $ 2.8203189 $ 11,719,376
Dec 26, 2019 $ 2.8550902 $ 2.9418690 $ 2.8157865 $ 10,469,794
Dec 25, 2019 $ 2.8611489 $ 3.0139272 $ 2.8317796 $ 12,711,700
Dec 24, 2019 $ 2.9671898 $ 3.1024220 $ 2.9239503 $ 13,409,980
Dec 23, 2019 $ 3.0755079 $ 3.2313359 $ 3.0487135 $ 13,027,315
Dec 22, 2019 $ 3.1496455 $ 3.1502237 $ 3.0221352 $ 11,423,843
Dec 21, 2019 $ 3.0583984 $ 3.2928050 $ 3.0440158 $ 10,656,412
Dec 20, 2019 $ 3.0967003 $ 3.2919041 $ 2.9850520 $ 11,027,364
Dec 18, 2019 $ 3.1060577 $ 3.1594261 $ 2.8125767 $ 7,531,579
Dec 17, 2019 $ 2.9502726 $ 3.1422889 $ 2.9203211 $ 7,471,692
Dec 16, 2019 $ 3.0976251 $ 3.3530964 $ 3.0511350 $ 6,550,471
Dec 15, 2019 $ 3.3123596 $ 3.3420385 $ 3.1825837 $ 2,178,087
Dec 14, 2019 $ 3.2000482 $ 3.2857041 $ 3.1674947 $ 2,122,124
Dec 13, 2019 $ 3.2613025 $ 3.2725958 $ 3.2080168 $ 2,192,320
Dec 12, 2019 $ 3.2393220 $ 3.3563294 $ 3.2064607 $ 1,330,949
Dec 11, 2019 $ 3.3252985 $ 3.3534586 $ 3.2836350 $ 1,332,407
Dec 10, 2019 $ 3.3126864 $ 3.5204028 $ 3.2904863 $ 1,598,256
Dec 09, 2019 $ 3.4848360 $ 3.6144994 $ 3.4645713 $ 1,170,384
Dec 08, 2019 $ 3.5852856 $ 3.6205274 $ 3.4759195 $ 1,316,280
Dec 07, 2019 $ 3.5378135 $ 3.5789178 $ 3.5107674 $ 1,341,599
Dec 06, 2019 $ 3.5611754 $ 3.5740352 $ 3.4619488 $ 1,513,803
Dec 05, 2019 $ 3.4883264 $ 3.5065628 $ 3.4112736 $ 1,656,195
Dec 04, 2019 $ 3.4444140 $ 3.6620608 $ 3.3905426 $ 1,623,936
Dec 03, 2019 $ 3.5435316 $ 3.7094714 $ 3.5361935 $ 2,053,151
Dec 02, 2019 $ 3.6339923 $ 3.7294267 $ 3.5897951 $ 1,228,176
Dec 01, 2019 $ 3.7013641 $ 3.7827120 $ 3.5896515 $ 1,394,555
Nov 30, 2019 $ 3.7695532 $ 3.8475128 $ 3.6874559 $ 1,632,658
Nov 29, 2019 $ 3.8242876 $ 3.8577740 $ 3.6580978 $ 1,802,502
Nov 28, 2019 $ 3.6892107 $ 3.7951028 $ 3.6352054 $ 1,876,657
Nov 27, 2019 $ 3.7396273 $ 3.8292874 $ 3.5180810 $ 2,269,527
Nov 26, 2019 $ 3.6223544 $ 3.7250478 $ 3.5629983 $ 2,761,513
Nov 25, 2019 $ 3.6577323 $ 3.7409223 $ 3.3924787 $ 3,152,789
Nov 24, 2019 $ 3.5457536 $ 3.8302472 $ 3.5255550 $ 1,250,651
Nov 23, 2019 $ 3.8220548 $ 3.8786631 $ 3.7185733 $ 3,115,896
Nov 22, 2019 $ 3.7629525 $ 4.1135265 $ 3.6921918 $ 3,139,611
Nov 21, 2019 $ 4.0746825 $ 4.3691349 $ 3.9943719 $ 2,761,915
Nov 20, 2019 $ 4.3112749 $ 4.3973283 $ 4.2797883 $ 2,216,037
Nov 19, 2019 $ 4.3343415 $ 4.4427384 $ 4.2458903 $ 2,348,108
Nov 18, 2019 $ 4.3965255 $ 4.5668732 $ 4.3417285 $ 2,433,464
Nov 17, 2019 $ 4.5142481 $ 4.5910567 $ 4.4739173 $ 1,942,742
Nov 16, 2019 $ 4.5463678 $ 4.5555732 $ 4.4855548 $ 2,052,820
Nov 15, 2019 $ 4.5207490 $ 4.6472812 $ 4.4729443 $ 2,564,941
Nov 14, 2019 $ 4.5664687 $ 4.7635404 $ 4.5398089 $ 2,473,993
Nov 13, 2019 $ 4.7462726 $ 4.8007129 $ 4.7173413 $ 2,496,325
Nov 12, 2019 $ 4.7824604 $ 4.8225232 $ 4.6765809 $ 2,759,007
Nov 11, 2019 $ 4.7395667 $ 4.9650250 $ 4.7043420 $ 1,910,353
Nov 10, 2019 $ 4.9294373 $ 4.9993997 $ 4.8097041 $ 1,880,956
Nov 09, 2019 $ 4.8813461 $ 4.8989664 $ 4.6769533 $ 2,285,398
Nov 08, 2019 $ 4.7140315 $ 5.0217639 $ 4.6522221 $ 1,971,473
Nov 07, 2019 $ 4.9998530 $ 5.0453223 $ 4.8921905 $ 2,339,093
Nov 06, 2019 $ 4.9758455 $ 5.0533868 $ 4.8765146 $ 3,169,753
Nov 05, 2019 $ 4.8908649 $ 5.0694710 $ 4.8422714 $ 2,890,405
Nov 04, 2019 $ 4.9022366 $ 5.0042853 $ 4.8131146 $ 3,223,348
Nov 03, 2019 $ 4.8349870 $ 5.0607779 $ 4.8110321 $ 2,824,763
Nov 02, 2019 $ 4.9964119 $ 5.0951017 $ 4.8690556 $ 2,689,446
Nov 01, 2019 $ 4.8938020 $ 4.9434562 $ 4.7917879 $ 2,825,068
Oct 31, 2019 $ 4.9250505 $ 5.0194304 $ 4.8208470 $ 2,084,321
Oct 30, 2019 $ 4.9644460 $ 5.1745508 $ 4.8725821 $ 3,147,743
Oct 29, 2019 $ 5.1499356 $ 5.2886702 $ 4.9782750 $ 4,320,235
Oct 28, 2019 $ 5.0054005 $ 5.3385215 $ 4.9668280 $ 5,153,090
Oct 27, 2019 $ 5.0495118 $ 5.1742167 $ 4.7020098 $ 5,248,929
Oct 26, 2019 $ 4.8387566 $ 5.3344708 $ 4.7119009 $ 4,255,746
Oct 25, 2019 $ 4.7284056 $ 4.8796910 $ 4.3037491 $ 3,282,868
Oct 24, 2019 $ 4.4515916 $ 4.4726784 $ 4.2933026 $ 1,201,799
Oct 23, 2019 $ 4.4219416 $ 4.8235034 $ 4.3531250 $ 2,059,636
Oct 22, 2019 $ 4.7969541 $ 5.2777483 $ 4.7916539 $ 2,347,996
Oct 21, 2019 $ 4.8637874 $ 4.9657305 $ 4.8242758 $ 1,878,696
Oct 20, 2019 $ 4.9313950 $ 5.0146413 $ 4.8662961 $ 1,694,859
Oct 19, 2019 $ 5.0129734 $ 5.2323451 $ 4.7821818 $ 2,136,568
Oct 18, 2019 $ 4.8077590 $ 4.9375049 $ 4.6540948 $ 1,862,407
Oct 17, 2019 $ 4.8963673 $ 5.0469361 $ 4.8482942 $ 1,861,388
Oct 16, 2019 $ 4.9080469 $ 5.1872153 $ 4.7972473 $ 2,215,909
Oct 15, 2019 $ 5.1373585 $ 5.4591390 $ 5.0864530 $ 3,219,268
Oct 14, 2019 $ 5.4015911 $ 5.5951319 $ 5.3590761 $ 2,766,094
Oct 13, 2019 $ 5.4752676 $ 5.7544529 $ 5.3749266 $ 2,735,883
Oct 12, 2019 $ 5.4757051 $ 5.6278319 $ 5.4451680 $ 3,239,324
Oct 11, 2019 $ 5.5697610 $ 5.9766507 $ 5.4089941 $ 2,620,877
Oct 10, 2019 $ 5.9766507 $ 5.9922825 $ 5.5031287 $ 4,349,295
Oct 09, 2019 $ 5.9746868 $ 5.9995986 $ 5.4853348 $ 2,552,619
Oct 08, 2019 $ 5.5798551 $ 5.7799907 $ 5.5037340 $ 3,747,302
Oct 07, 2019 $ 5.7141718 $ 5.8020471 $ 5.5659166 $ 3,004,722
Oct 06, 2019 $ 5.6242719 $ 5.9888432 $ 5.5782837 $ 2,865,484
Oct 05, 2019 $ 5.8899389 $ 6.0247639 $ 5.2887378 $ 3,607,776
Oct 04, 2019 $ 5.3156838 $ 5.7314701 $ 5.2786147 $ 3,446,482
Oct 03, 2019 $ 5.3467127 $ 5.7168024 $ 5.2669060 $ 2,472,618
Oct 02, 2019 $ 5.6902078 $ 5.8272198 $ 5.0907307 $ 4,142,618
Oct 01, 2019 $ 5.4208618 $ 5.6171803 $ 5.0171643 $ 3,171,445
Sep 30, 2019 $ 5.2099409 $ 5.2372828 $ 4.4140885 $ 3,209,206
Sep 29, 2019 $ 4.6750015 $ 4.8085604 $ 4.5142501 $ 2,907,074
Sep 28, 2019 $ 4.6581200 $ 4.7489332 $ 4.5360165 $ 2,116,105
Sep 27, 2019 $ 4.6226088 $ 4.8151122 $ 4.3685480 $ 3,306,158
Sep 26, 2019 $ 4.5139758 $ 4.8510928 $ 4.2066465 $ 2,567,329
Sep 25, 2019 $ 4.4288830 $ 4.6463967 $ 4.3138154 $ 3,321,517
Sep 24, 2019 $ 4.5341198 $ 5.2505860 $ 4.2502271 $ 2,633,053
Sep 23, 2019 $ 5.1161619 $ 5.3135807 $ 5.1026076 $ 1,541,813
Sep 22, 2019 $ 5.2955193 $ 5.5385174 $ 5.2571763 $ 1,747,721
Sep 21, 2019 $ 5.5105976 $ 5.8863305 $ 5.2940602 $ 3,155,360
Sep 20, 2019 $ 5.3146221 $ 5.5628295 $ 5.2922230 $ 2,078,207
Sep 19, 2019 $ 5.4017161 $ 5.5066075 $ 5.2243011 $ 1,779,063
Sep 18, 2019 $ 5.4496929 $ 5.5496661 $ 5.3508277 $ 1,940,154
Sep 17, 2019 $ 5.3801550 $ 5.4009478 $ 5.1173086 $ 1,668,998
Sep 16, 2019 $ 5.1885487 $ 5.5895022 $ 5.1048884 $ 1,677,013
Sep 15, 2019 $ 5.4072980 $ 5.4990253 $ 5.3287862 $ 1,262,035
Sep 14, 2019 $ 5.4210289 $ 5.4964914 $ 5.2823049 $ 1,043,411
Sep 13, 2019 $ 5.3863520 $ 5.5964538 $ 5.3491862 $ 1,571,356
Sep 12, 2019 $ 5.5708817 $ 5.6331844 $ 5.0755239 $ 1,756,024
Sep 11, 2019 $ 5.2293430 $ 5.7461096 $ 5.1716871 $ 1,788,643
Sep 10, 2019 $ 5.6913751 $ 6.2299053 $ 5.3368343 $ 2,635,737
Sep 09, 2019 $ 5.3489167 $ 5.6136009 $ 4.9605840 $ 2,029,134
Sep 08, 2019 $ 5.1683330 $ 5.2382396 $ 4.9866563 $ 1,217,904
Sep 07, 2019 $ 5.0117194 $ 5.1182754 $ 4.8163470 $ 1,770,032
Sep 06, 2019 $ 4.8896557 $ 5.2702529 $ 4.8405289 $ 1,449,324
Sep 05, 2019 $ 5.2130204 $ 5.3926190 $ 5.1732929 $ 1,273,817
Sep 04, 2019 $ 5.3390050 $ 5.6023793 $ 5.3134229 $ 1,128,285
Sep 03, 2019 $ 5.5663861 $ 5.6775727 $ 5.4489030 $ 1,269,533
Sep 02, 2019 $ 5.4646053 $ 5.7606746 $ 5.3803171 $ 1,215,208
Sep 01, 2019 $ 5.6722020 $ 5.7525668 $ 5.5947411 $ 759,703
Aug 31, 2019 $ 5.7242623 $ 5.8540075 $ 5.6461632 $ 842,860
Aug 30, 2019 $ 5.7945321 $ 5.9169826 $ 5.7190623 $ 1,009,668
Aug 29, 2019 $ 5.8614043 $ 6.0865787 $ 5.7072978 $ 1,091,405
Aug 28, 2019 $ 6.0827843 $ 6.6349678 $ 6.0456503 $ 932,290
Aug 27, 2019 $ 6.6118194 $ 6.7914250 $ 6.5303402 $ 885,822
Aug 26, 2019 $ 6.7726373 $ 7.0209222 $ 6.6745937 $ 1,122,574
Aug 25, 2019 $ 6.8366742 $ 7.0954736 $ 6.7049035 $ 1,085,297
Aug 24, 2019 $ 6.9997738 $ 7.0241414 $ 6.7850996 $ 1,289,064
Aug 23, 2019 $ 6.9738558 $ 7.0821480 $ 6.7658227 $ 1,128,025
Aug 22, 2019 $ 6.8555740 $ 6.9012268 $ 6.4463536 $ 1,252,031
Aug 21, 2019 $ 6.6088748 $ 6.8101966 $ 6.4070716 $ 1,162,911
Aug 20, 2019 $ 6.7969898 $ 7.1144973 $ 6.7745984 $ 857,248
Aug 19, 2019 $ 7.0634882 $ 7.1152349 $ 6.5815989 $ 1,115,134
Aug 18, 2019 $ 6.6293091 $ 6.8808703 $ 6.3198055 $ 1,110,992
Aug 17, 2019 $ 6.4304663 $ 6.6346026 $ 6.1892588 $ 964,803
Aug 16, 2019 $ 6.6067661 $ 6.8471260 $ 6.4857980 $ 942,377
Aug 15, 2019 $ 6.7881043 $ 6.8656463 $ 6.2703470 $ 1,178,592
Aug 14, 2019 $ 6.6942275 $ 7.4839336 $ 6.6597754 $ 1,491,826
Aug 13, 2019 $ 7.4548153 $ 7.8543436 $ 7.3446473 $ 1,261,450
Aug 12, 2019 $ 7.7810394 $ 7.9771881 $ 7.7217800 $ 1,039,255
Aug 11, 2019 $ 7.9771878 $ 7.9806585 $ 7.7105125 $ 1,406,124
Aug 10, 2019 $ 7.9118152 $ 8.3090462 $ 7.6255213 $ 1,326,304
Aug 09, 2019 $ 8.2768337 $ 9.1480128 $ 8.0547229 $ 2,882,060
Aug 08, 2019 $ 8.1387213 $ 8.4448047 $ 7.7924075 $ 1,710,929
Aug 07, 2019 $ 8.0611534 $ 8.4537184 $ 7.9182760 $ 1,748,380
Aug 06, 2019 $ 8.2089319 $ 8.6670299 $ 8.0669350 $ 1,439,991
Aug 05, 2019 $ 8.6378410 $ 9.0618601 $ 8.5614601 $ 1,240,310
Aug 04, 2019 $ 8.7527555 $ 8.9701763 $ 8.6461037 $ 937,077
Aug 03, 2019 $ 8.8432862 $ 8.9443844 $ 8.5844323 $ 950,759
Aug 02, 2019 $ 8.6261627 $ 8.6781109 $ 8.3879190 $ 1,212,904
Aug 01, 2019 $ 8.5619531 $ 9.0155919 $ 8.4305031 $ 1,542,814
Jul 31, 2019 $ 8.9605120 $ 9.0804557 $ 8.8071023 $ 1,054,339
Jul 30, 2019 $ 8.9755092 $ 9.1785781 $ 8.8407210 $ 1,179,800
Jul 29, 2019 $ 8.9936089 $ 9.2717439 $ 8.8995380 $ 1,124,113
Jul 28, 2019 $ 9.0760471 $ 9.1605888 $ 8.7351236 $ 1,142,191
Jul 27, 2019 $ 9.0247097 $ 9.8665015 $ 8.9326031 $ 1,681,026
Jul 26, 2019 $ 9.6115790 $ 9.6732227 $ 9.3237581 $ 1,396,298
Jul 25, 2019 $ 9.5306132 $ 9.7641343 $ 9.4190877 $ 1,854,259
Jul 24, 2019 $ 9.5049897 $ 9.8796613 $ 8.9994442 $ 2,231,736
Jul 23, 2019 $ 9.2529363 $ 9.7338115 $ 9.1946322 $ 1,196,615
Jul 22, 2019 $ 9.7268280 $ 10.140970 $ 9.3879705 $ 1,720,796
Jul 21, 2019 $ 9.5538424 $ 9.9592203 $ 9.3477632 $ 972,498
Jul 20, 2019 $ 9.8471705 $ 10.206974 $ 9.5025131 $ 1,284,657
Jul 19, 2019 $ 9.5859837 $ 9.6612316 $ 9.1359837 $ 1,155,574
Jul 18, 2019 $ 9.5103342 $ 9.6316999 $ 8.6413751 $ 1,363,078
Jul 17, 2019 $ 9.0916091 $ 9.4196382 $ 8.1370491 $ 1,649,551
Jul 16, 2019 $ 8.2633214 $ 9.4830225 $ 8.1443577 $ 1,250,564
Jul 15, 2019 $ 9.3187837 $ 9.6541633 $ 8.5078266 $ 1,799,129
Jul 14, 2019 $ 8.9965579 $ 10.531437 $ 8.9098464 $ 1,289,059
Jul 13, 2019 $ 10.482274 $ 11.071679 $ 10.087881 $ 1,605,676
Jul 12, 2019 $ 10.593955 $ 10.678599 $ 9.9127741 $ 1,527,008
Jul 11, 2019 $ 10.271910 $ 11.130742 $ 9.8748120 $ 1,445,675
Jul 10, 2019 $ 11.013591 $ 11.729196 $ 10.769784 $ 2,230,916
Jul 09, 2019 $ 11.433285 $ 12.147518 $ 11.220251 $ 3,522,386
Jul 08, 2019 $ 11.724322 $ 12.110405 $ 11.579373 $ 2,382,348
Jul 07, 2019 $ 11.718507 $ 11.838817 $ 11.229817 $ 2,094,243
Jul 06, 2019 $ 11.376989 $ 12.747988 $ 11.071965 $ 3,499,833
Jul 05, 2019 $ 11.084695 $ 11.456098 $ 10.914915 $ 2,141,378
Jul 04, 2019 $ 11.196782 $ 13.751544 $ 11.139346 $ 4,112,918
Jul 03, 2019 $ 12.386365 $ 12.887859 $ 10.757008 $ 2,872,678
Jul 02, 2019 $ 10.862218 $ 11.403180 $ 10.441152 $ 2,299,857
Jul 01, 2019 $ 11.320310 $ 11.886322 $ 10.763922 $ 1,538,827
Jun 30, 2019 $ 11.313353 $ 13.057399 $ 11.207233 $ 2,763,678
Jun 29, 2019 $ 12.708419 $ 13.663766 $ 10.557144 $ 6,708,241
Jun 28, 2019 $ 11.200778 $ 11.428294 $ 10.312968 $ 2,121,162
Jun 27, 2019 $ 10.971709 $ 12.265502 $ 10.335924 $ 3,415,287
Jun 26, 2019 $ 11.731185 $ 12.956953 $ 11.422709 $ 4,287,701
Jun 25, 2019 $ 12.800326 $ 12.955552 $ 12.379028 $ 2,501,936
Jun 24, 2019 $ 12.856107 $ 13.328970 $ 12.289343 $ 2,738,211
Jun 23, 2019 $ 12.901647 $ 13.896522 $ 12.684195 $ 4,807,468
Jun 22, 2019 $ 13.254442 $ 14.026631 $ 12.544041 $ 4,976,044
Jun 21, 2019 $ 12.761029 $ 13.533936 $ 12.370258 $ 4,278,146
Jun 20, 2019 $ 13.172495 $ 14.745411 $ 12.896985 $ 6,549,131
Jun 19, 2019 $ 13.516836 $ 14.417432 $ 12.556907 $ 8,056,239
Jun 18, 2019 $ 12.582607 $ 12.981971 $ 11.646294 $ 4,787,352
Jun 17, 2019 $ 11.946026 $ 12.250639 $ 11.403752 $ 3,225,876
Jun 16, 2019 $ 11.466078 $ 12.604213 $ 11.196176 $ 4,572,898
Jun 15, 2019 $ 11.529303 $ 12.884143 $ 10.799235 $ 5,941,574
Jun 14, 2019 $ 11.195161 $ 12.169517 $ 10.390934 $ 5,231,784
Jun 13, 2019 $ 12.000638 $ 13.492309 $ 11.409999 $ 10,857,809
Jun 12, 2019 $ 12.469358 $ 14.250002 $ 10.010837 $ 26,812,484
Jun 11, 2019 $ 10.024489 $ 10.223553 $ 9.1878365 $ 4,471,650
Jun 10, 2019 $ 9.7649181 $ 9.8944025 $ 7.6180934 $ 8,999,274
Jun 09, 2019 $ 7.7463306 $ 8.1843816 $ 7.5626418 $ 1,436,682
Jun 08, 2019 $ 8.1040070 $ 8.6188615 $ 7.9285601 $ 3,851,194
Jun 07, 2019 $ 8.4321166 $ 9.7753509 $ 6.8340574 $ 15,326,112
Jun 06, 2019 $ 6.8828895 $ 6.9062230 $ 6.5243175 $ 997,012
Jun 05, 2019 $ 6.6467228 $ 6.8769153 $ 6.5250886 $ 1,206,448
Jun 04, 2019 $ 6.6002581 $ 6.9137920 $ 6.3836463 $ 1,007,822
Jun 03, 2019 $ 6.9000079 $ 7.6479447 $ 6.8809600 $ 1,388,593
Jun 02, 2019 $ 7.6382342 $ 7.9802853 $ 7.3477886 $ 2,330,780
Jun 01, 2019 $ 7.3976991 $ 8.0032153 $ 7.1032569 $ 3,161,364
May 31, 2019 $ 7.2575214 $ 7.2859020 $ 6.9182987 $ 1,153,388
May 30, 2019 $ 7.0216837 $ 7.7288192 $ 6.8631648 $ 1,564,713
May 29, 2019 $ 7.3576796 $ 7.5338198 $ 7.1447173 $ 1,236,547
May 28, 2019 $ 7.4410649 $ 7.6867297 $ 7.3020755 $ 1,333,935
May 27, 2019 $ 7.3389512 $ 7.5858809 $ 7.1905791 $ 1,261,648
May 26, 2019 $ 7.3112512 $ 7.3901991 $ 6.9681391 $ 1,893,850
May 25, 2019 $ 7.1302283 $ 7.3027768 $ 6.9738824 $ 1,584,023
May 24, 2019 $ 7.2585785 $ 7.6165472 $ 7.1683670 $ 1,787,337
May 23, 2019 $ 7.1901964 $ 7.4048250 $ 6.9101823 $ 1,301,864
May 22, 2019 $ 7.1574905 $ 7.9183654 $ 7.1140858 $ 1,746,915
May 21, 2019 $ 7.4005016 $ 7.5840234 $ 6.9496700 $ 2,111,229
May 20, 2019 $ 7.1870529 $ 7.4994059 $ 7.0193872 $ 1,244,576
May 19, 2019 $ 7.4902274 $ 7.6079080 $ 6.9297692 $ 1,364,269
May 18, 2019 $ 6.9935057 $ 7.3580285 $ 6.9186900 $ 978,143
May 17, 2019 $ 7.2155938 $ 8.4000724 $ 6.6827584 $ 1,526,951
May 16, 2019 $ 8.2512963 $ 8.5758414 $ 7.5497287 $ 1,933,239
May 15, 2019 $ 7.8575101 $ 7.9980130 $ 7.3259712 $ 1,551,880
May 14, 2019 $ 7.3430254 $ 8.4367520 $ 6.8777884 $ 2,016,258
May 13, 2019 $ 6.9722948 $ 7.3229693 $ 6.5070362 $ 1,029,646
May 12, 2019 $ 6.5511980 $ 7.0546548 $ 6.3581672 $ 577,519
May 11, 2019 $ 6.9250144 $ 7.2074713 $ 6.1817417 $ 1,052,604
May 10, 2019 $ 6.3731119 $ 6.4453012 $ 6.1844412 $ 806,061
May 09, 2019 $ 6.2412399 $ 6.6448432 $ 6.1983499 $ 690,486
May 08, 2019 $ 6.6242874 $ 6.6998515 $ 6.5533038 $ 651,866
May 07, 2019 $ 6.6509929 $ 6.9374960 $ 6.4939344 $ 834,888
May 06, 2019 $ 6.5059119 $ 6.6514221 $ 6.2561265 $ 797,375
May 05, 2019 $ 6.3888983 $ 6.6375096 $ 6.2874237 $ 692,759
May 04, 2019 $ 6.5791296 $ 6.9387937 $ 6.5470575 $ 783,359
May 03, 2019 $ 6.8436461 $ 6.9371359 $ 6.5734087 $ 682,082
May 02, 2019 $ 6.6016200 $ 6.6536724 $ 6.0759492 $ 729,936
May 01, 2019 $ 6.4053457 $ 6.5642981 $ 6.3437807 $ 816,139
Apr 30, 2019 $ 6.4137906 $ 6.5619785 $ 6.1387371 $ 998,157
Apr 29, 2019 $ 6.1807887 $ 6.6853095 $ 6.1346675 $ 783,855
Apr 28, 2019 $ 6.5459338 $ 6.7515812 $ 6.4881648 $ 552,235
Apr 27, 2019 $ 6.6987402 $ 6.9013074 $ 6.4474971 $ 1,003,063
Apr 26, 2019 $ 6.5064475 $ 7.0014495 $ 6.4093635 $ 656,610
Apr 25, 2019 $ 6.7894156 $ 7.2777401 $ 6.6915117 $ 895,270
Apr 24, 2019 $ 7.0722710 $ 7.7674673 $ 6.8396477 $ 1,135,588
Apr 23, 2019 $ 7.7052661 $ 8.1951866 $ 7.6566756 $ 746,512
Apr 22, 2019 $ 8.0439273 $ 8.1280658 $ 7.7615805 $ 386,205
Apr 21, 2019 $ 7.8769371 $ 8.2526744 $ 7.7708365 $ 421,452
Apr 20, 2019 $ 8.1705757 $ 8.4783366 $ 8.1615727 $ 289,693
Apr 19, 2019 $ 8.4021834 $ 8.4964730 $ 8.2252777 $ 512,498
Apr 18, 2019 $ 8.3643873 $ 8.4542973 $ 7.9915387 $ 607,065
Apr 17, 2019 $ 8.0064718 $ 8.1783762 $ 7.9602729 $ 281,771
Apr 16, 2019 $ 8.1053385 $ 8.1222985 $ 7.8255949 $ 214,788
Apr 15, 2019 $ 7.8722179 $ 8.3204440 $ 7.7929422 $ 369,521
Apr 14, 2019 $ 8.1535096 $ 8.1800171 $ 7.8971771 $ 264,559
Apr 13, 2019 $ 7.9923240 $ 8.2171064 $ 7.9682793 $ 266,973
Apr 12, 2019 $ 8.1063083 $ 8.3074990 $ 7.9158108 $ 474,146
Apr 11, 2019 $ 8.0151536 $ 8.5504900 $ 7.5827392 $ 861,090
Apr 10, 2019 $ 8.4621893 $ 8.5735708 $ 8.3128901 $ 686,132
Apr 09, 2019 $ 8.4366390 $ 8.8228360 $ 8.4315497 $ 518,096
Apr 08, 2019 $ 8.8097607 $ 9.2066417 $ 8.6334752 $ 912,712
Apr 07, 2019 $ 9.0307352 $ 9.1521427 $ 8.5469058 $ 876,999
Apr 06, 2019 $ 8.5966858 $ 8.8812296 $ 8.4873229 $ 666,365
Apr 05, 2019 $ 8.7744430 $ 9.0336661 $ 8.2662775 $ 751,049
Apr 03, 2019 $ 8.3103463 $ 8.4657382 $ 8.1554899 $ 1,245,175
Apr 02, 2019 $ 8.2977968 $ 8.4751589 $ 7.8557728 $ 1,620,412
Apr 01, 2019 $ 7.8879207 $ 8.1531860 $ 7.7971353 $ 921,602
Mar 31, 2019 $ 8.1330799 $ 8.5501376 $ 7.1764753 $ 2,212,792
Mar 30, 2019 $ 7.2030709 $ 7.3929859 $ 6.7351874 $ 926,807
Mar 29, 2019 $ 7.2891850 $ 7.4434624 $ 7.2248224 $ 973,673
Mar 28, 2019 $ 7.3388718 $ 7.7425455 $ 7.1716928 $ 948,151
Mar 27, 2019 $ 7.5823008 $ 7.7915394 $ 7.0017996 $ 1,475,953
Mar 26, 2019 $ 7.0371727 $ 8.6251575 $ 6.6546671 $ 6,228,115
Mar 25, 2019 $ 6.6747474 $ 6.9259895 $ 6.5852446 $ 420,861
Mar 24, 2019 $ 6.9083068 $ 6.9572033 $ 6.7561686 $ 569,488
Mar 23, 2019 $ 6.9485845 $ 7.0658818 $ 6.8558347 $ 679,125
Mar 22, 2019 $ 7.0376462 $ 7.3046387 $ 6.5707595 $ 1,717,954
Mar 21, 2019 $ 6.5853441 $ 6.8822160 $ 6.5053650 $ 545,355
Mar 20, 2019 $ 6.8170890 $ 6.8645741 $ 6.6681846 $ 551,071
Mar 19, 2019 $ 6.7298832 $ 6.8686292 $ 6.7051247 $ 522,671
Mar 18, 2019 $ 6.7572330 $ 6.9956680 $ 6.6026702 $ 694,640
Mar 17, 2019 $ 6.8825419 $ 6.9794152 $ 6.7447633 $ 530,234
Mar 16, 2019 $ 6.9271457 $ 7.0089125 $ 6.6662588 $ 1,093,229
Mar 15, 2019 $ 6.9025644 $ 6.9550351 $ 6.5592366 $ 1,441,531
Mar 14, 2019 $ 6.6299228 $ 6.8601490 $ 6.4200031 $ 3,175,994
Mar 13, 2019 $ 6.8434040 $ 8.2181905 $ 6.8426199 $ 9,586,942
Mar 12, 2019 $ 7.0555481 $ 13.369071 $ 5.7434165 $ 40,955,755
Mar 11, 2019 $ 5.8442502 $ 5.9691001 $ 5.7518003 $ 337,043
Mar 10, 2019 $ 5.9221412 $ 5.9391980 $ 5.8103466 $ 276,201
Mar 09, 2019 $ 5.8410269 $ 5.9000687 $ 5.8068732 $ 285,031
Mar 08, 2019 $ 5.8629485 $ 5.9121588 $ 5.8629485 $ 283,917
Mar 07, 2019 $ 5.8684394 $ 5.8824661 $ 5.8111874 $ 380,655
Mar 06, 2019 $ 5.8549138 $ 5.8549138 $ 5.6528757 $ 311,542
Mar 05, 2019 $ 5.6921472 $ 5.7257531 $ 5.5301447 $ 351,573
Mar 04, 2019 $ 5.6018687 $ 5.6018687 $ 5.4081084 $ 533,929
Mar 03, 2019 $ 5.4616018 $ 5.5788515 $ 5.4616018 $ 217,329
Mar 02, 2019 $ 5.5068079 $ 5.5152862 $ 5.4639944 $ 157,289
Mar 01, 2019 $ 5.4885773 $ 5.5433679 $ 5.4160652 $ 252,431
Oct 23, 2018 $ 9.6052531 $ 10.078263 $ 9.5699817 $ 430,707
Oct 22, 2018 $ 9.9605418 $ 10.040567 $ 9.4102173 $ 837,961
Oct 21, 2018 $ 9.9218961 $ 10.356956 $ 9.9152441 $ 1,260,597
Oct 20, 2018 $ 10.334201 $ 13.132957 $ 9.2189710 $ 4,024,042
Oct 19, 2018 $ 9.2481259 $ 9.6510205 $ 9.2164791 $ 409,058
Oct 18, 2018 $ 9.4819990 $ 10.193457 $ 9.3821441 $ 351,103
Oct 17, 2018 $ 10.135462 $ 10.382565 $ 9.7981485 $ 328,436
Oct 16, 2018 $ 9.9214555 $ 10.102092 $ 9.4209886 $ 563,226
Oct 15, 2018 $ 9.5868088 $ 10.065270 $ 8.9273559 $ 328,546
Oct 14, 2018 $ 8.9838616 $ 9.2501898 $ 8.9151570 $ 242,159
Oct 13, 2018 $ 8.9185814 $ 9.2616027 $ 8.8956299 $ 245,164
Oct 12, 2018 $ 9.0591624 $ 9.3890243 $ 9.0009816 $ 238,120
Oct 11, 2018 $ 9.2558306 $ 10.495757 $ 8.9138192 $ 491,564
Oct 10, 2018 $ 10.495757 $ 10.553143 $ 9.6177228 $ 618,714
Oct 09, 2018 $ 9.9928444 $ 10.146578 $ 9.8495246 $ 207,280
Oct 08, 2018 $ 10.110362 $ 10.335676 $ 9.8894457 $ 375,282
Oct 07, 2018 $ 9.8908431 $ 9.9886676 $ 9.6830038 $ 232,813
Oct 06, 2018 $ 9.7270543 $ 9.8229907 $ 9.5401404 $ 197,228
Oct 05, 2018 $ 9.7977910 $ 9.9869991 $ 9.5480098 $ 109,365
Oct 04, 2018 $ 9.6190776 $ 9.7660372 $ 9.4983803 $ 147,623
Oct 03, 2018 $ 9.5332973 $ 9.7900006 $ 9.4151914 $ 143,441
Oct 02, 2018 $ 9.7419327 $ 10.207915 $ 9.7403030 $ 228,238
Oct 01, 2018 $ 10.066576 $ 10.296100 $ 9.8785225 $ 253,663
Sep 30, 2018 $ 9.8797670 $ 10.191287 $ 9.7485074 $ 138,255
Sep 29, 2018 $ 10.081421 $ 10.529030 $ 9.6922026 $ 636,772
Sep 28, 2018 $ 9.9897816 $ 10.927681 $ 9.2037397 $ 942,203
Sep 27, 2018 $ 9.4998540 $ 9.5670800 $ 8.9444729 $ 224,110
Sep 26, 2018 $ 9.1675767 $ 9.3604229 $ 8.7186075 $ 306,569
Sep 25, 2018 $ 9.0188047 $ 10.084070 $ 8.5387705 $ 1,118,652
Sep 24, 2018 $ 9.2200503 $ 9.5180650 $ 9.1118682 $ 597,150
Sep 23, 2018 $ 9.3889892 $ 9.6857223 $ 9.2518950 $ 483,775
Sep 22, 2018 $ 9.4558807 $ 9.8932665 $ 9.2104787 $ 390,034
Sep 21, 2018 $ 9.7412842 $ 9.7412842 $ 9.2305184 $ 468,574
Sep 20, 2018 $ 9.3542284 $ 9.3646467 $ 8.8947448 $ 341,830
Sep 19, 2018 $ 9.0633549 $ 9.3450215 $ 8.6931811 $ 374,574
Sep 18, 2018 $ 8.9284321 $ 9.4401720 $ 8.8413211 $ 361,893
Sep 17, 2018 $ 8.8885651 $ 9.7059883 $ 8.7989495 $ 325,098
Sep 16, 2018 $ 9.4915220 $ 9.9914972 $ 9.2322979 $ 467,483
Sep 15, 2018 $ 9.9683994 $ 10.411879 $ 9.8931706 $ 303,270
Sep 14, 2018 $ 10.174667 $ 11.192173 $ 9.6867180 $ 644,205
Sep 13, 2018 $ 9.8850853 $ 10.062084 $ 9.1713672 $ 319,831
Sep 12, 2018 $ 9.2237286 $ 9.4439207 $ 8.7196085 $ 491,549
Sep 11, 2018 $ 9.4418460 $ 10.530996 $ 9.4005297 $ 342,234
Sep 10, 2018 $ 10.159085 $ 10.736391 $ 9.9138814 $ 383,304
Sep 09, 2018 $ 9.9151969 $ 10.351034 $ 9.7073575 $ 257,146
Sep 08, 2018 $ 10.091935 $ 11.048813 $ 9.9049128 $ 228,716
Sep 07, 2018 $ 10.893477 $ 11.247572 $ 10.639281 $ 269,050
Sep 06, 2018 $ 11.178445 $ 11.294514 $ 10.288523 $ 402,210
Sep 05, 2018 $ 11.263680 $ 13.223217 $ 11.226945 $ 627,112
Sep 04, 2018 $ 13.194009 $ 13.328505 $ 12.998988 $ 598,952
Sep 03, 2018 $ 13.162313 $ 13.340565 $ 13.016971 $ 366,593
Sep 02, 2018 $ 13.252028 $ 13.538101 $ 13.039545 $ 401,978
Sep 01, 2018 $ 13.338205 $ 13.583777 $ 12.884727 $ 479,819
Aug 31, 2018 $ 12.984820 $ 13.002270 $ 12.490485 $ 333,756
Aug 30, 2018 $ 12.620766 $ 13.151729 $ 12.391120 $ 292,237
Aug 29, 2018 $ 13.100064 $ 13.254424 $ 12.711649 $ 547,471
Aug 28, 2018 $ 12.999766 $ 13.436091 $ 12.772489 $ 546,760
Aug 27, 2018 $ 13.007555 $ 13.195644 $ 12.502156 $ 8,684,830
Aug 26, 2018 $ 12.922077 $ 13.271301 $ 12.745546 $ 186,195
Aug 25, 2018 $ 13.059690 $ 13.507826 $ 12.943756 $ 149,724
Aug 24, 2018 $ 13.413373 $ 13.469440 $ 12.494375 $ 280,460
Aug 23, 2018 $ 12.651625 $ 12.757399 $ 11.838239 $ 407,284
Aug 22, 2018 $ 12.261990 $ 14.051144 $ 12.122786 $ 333,672
Aug 21, 2018 $ 13.307054 $ 14.159196 $ 12.978445 $ 423,459
Aug 20, 2018 $ 13.608529 $ 16.576642 $ 13.525099 $ 1,770,171
Aug 19, 2018 $ 13.957914 $ 14.336324 $ 13.260376 $ 240,626
Aug 18, 2018 $ 13.466875 $ 14.664330 $ 12.847234 $ 369,077
Aug 17, 2018 $ 14.424230 $ 15.159744 $ 13.044000 $ 1,487,081
Aug 16, 2018 $ 13.136275 $ 14.235277 $ 12.861921 $ 401,386
Aug 15, 2018 $ 13.957770 $ 14.821887 $ 13.188681 $ 777,097
Aug 14, 2018 $ 13.194759 $ 13.194759 $ 11.001973 $ 783,726
Aug 13, 2018 $ 12.723675 $ 13.281710 $ 11.937956 $ 396,576
Aug 12, 2018 $ 12.337679 $ 13.219619 $ 12.256254 $ 205,145
Aug 11, 2018 $ 12.568572 $ 12.905205 $ 11.668788 $ 310,903
Aug 10, 2018 $ 12.839469 $ 14.549186 $ 12.624216 $ 207,760
Aug 09, 2018 $ 14.486889 $ 14.755302 $ 12.798151 $ 395,365
Aug 08, 2018 $ 13.286985 $ 13.986383 $ 12.225590 $ 549,448
Aug 07, 2018 $ 13.727110 $ 15.594255 $ 13.482320 $ 550,159
Aug 06, 2018 $ 13.770940 $ 14.045608 $ 13.204340 $ 461,819
Aug 05, 2018 $ 13.767165 $ 13.914164 $ 13.041141 $ 289,541
Aug 04, 2018 $ 13.569173 $ 14.431306 $ 13.035998 $ 401,940
Aug 03, 2018 $ 13.142300 $ 13.500725 $ 12.744579 $ 192,841
Aug 02, 2018 $ 13.365545 $ 14.261937 $ 13.033745 $ 282,536
Aug 01, 2018 $ 14.001568 $ 14.359546 $ 13.733248 $ 239,188
Jul 31, 2018 $ 14.314991 $ 15.566035 $ 14.115627 $ 400,925
Jul 30, 2018 $ 15.566035 $ 16.297640 $ 15.091450 $ 376,257
Jul 29, 2018 $ 16.114161 $ 16.445561 $ 15.791365 $ 290,341
Jul 28, 2018 $ 16.159207 $ 16.406095 $ 15.680740 $ 220,122
Jul 27, 2018 $ 16.305459 $ 17.166449 $ 15.288188 $ 480,256
Jul 26, 2018 $ 15.961869 $ 17.118669 $ 15.630273 $ 513,951
Jul 25, 2018 $ 16.374114 $ 16.859296 $ 15.913939 $ 347,529
Jul 24, 2018 $ 16.596964 $ 16.981393 $ 15.949360 $ 684,297
Jul 23, 2018 $ 16.572963 $ 17.887921 $ 16.526968 $ 407,170
Jul 22, 2018 $ 16.710582 $ 17.834144 $ 16.256572 $ 433,033
Jul 21, 2018 $ 16.849301 $ 17.021164 $ 15.926238 $ 318,418
Jul 20, 2018 $ 16.547904 $ 18.226279 $ 16.363457 $ 984,006
Jul 19, 2018 $ 16.554884 $ 17.965906 $ 16.155934 $ 1,356,643
Jul 18, 2018 $ 17.713450 $ 18.471691 $ 17.292033 $ 452,578
Jul 17, 2018 $ 17.787487 $ 18.016483 $ 16.052954 $ 448,261
Jul 16, 2018 $ 16.297605 $ 16.924020 $ 15.639948 $ 440,825
Jul 15, 2018 $ 16.199227 $ 16.464202 $ 15.706531 $ 196,109
Jul 14, 2018 $ 15.706531 $ 16.152485 $ 15.521712 $ 198,458
Jul 13, 2018 $ 15.904296 $ 16.537255 $ 15.723665 $ 281,686
Jul 12, 2018 $ 16.234271 $ 17.347642 $ 15.627096 $ 406,214
Jul 11, 2018 $ 17.346075 $ 17.351807 $ 16.465041 $ 350,966
Jul 10, 2018 $ 16.735585 $ 18.588132 $ 16.699626 $ 306,108
Jul 09, 2018 $ 18.415075 $ 19.249958 $ 18.346989 $ 481,573
Jul 08, 2018 $ 18.852694 $ 19.896320 $ 16.975628 $ 803,230
Jul 07, 2018 $ 16.985739 $ 17.166739 $ 16.332548 $ 255,592
Jul 06, 2018 $ 16.702444 $ 17.223684 $ 16.173658 $ 411,019
Jul 05, 2018 $ 16.615638 $ 17.640791 $ 16.458132 $ 389,878
Jul 04, 2018 $ 17.602874 $ 17.877541 $ 16.132170 $ 398,901
Jul 03, 2018 $ 16.868775 $ 17.660957 $ 16.226930 $ 476,837
Jul 02, 2018 $ 16.892928 $ 17.107324 $ 14.811805 $ 629,537
Jul 01, 2018 $ 15.447722 $ 15.606426 $ 14.761367 $ 323,586
Jun 30, 2018 $ 14.842391 $ 15.279770 $ 13.373989 $ 400,708
Jun 29, 2018 $ 13.373989 $ 14.475742 $ 12.884449 $ 600,545
Jun 28, 2018 $ 13.263609 $ 14.906675 $ 13.214279 $ 417,747
Jun 27, 2018 $ 14.758991 $ 15.536705 $ 14.287927 $ 379,852
Jun 26, 2018 $ 15.533399 $ 16.762159 $ 15.483572 $ 178,796
Jun 25, 2018 $ 16.568703 $ 17.046739 $ 15.751455 $ 230,825
Jun 24, 2018 $ 15.989590 $ 17.474029 $ 15.101497 $ 386,965
Jun 23, 2018 $ 17.394309 $ 18.376443 $ 16.906651 $ 366,430
Jun 22, 2018 $ 18.125146 $ 20.152604 $ 17.746260 $ 535,344
Jun 21, 2018 $ 19.658995 $ 20.229697 $ 19.387031 $ 218,681
Jun 20, 2018 $ 19.894324 $ 20.177464 $ 19.059640 $ 291,879
Jun 19, 2018 $ 20.013575 $ 20.495908 $ 19.287032 $ 408,424
Jun 18, 2018 $ 19.719788 $ 20.222684 $ 18.964469 $ 245,841
Jun 17, 2018 $ 19.486465 $ 20.076315 $ 19.101700 $ 365,991
Jun 16, 2018 $ 19.317392 $ 19.855961 $ 18.879234 $ 524,659
Jun 15, 2018 $ 19.675509 $ 21.877612 $ 19.607258 $ 455,728
Jun 14, 2018 $ 21.809094 $ 22.261513 $ 19.466533 $ 1,282,046
Jun 13, 2018 $ 19.805731 $ 21.874709 $ 19.267630 $ 543,515
Jun 12, 2018 $ 21.703992 $ 23.901590 $ 21.504394 $ 785,706
Jun 11, 2018 $ 23.280068 $ 25.091761 $ 22.846056 $ 810,588
Jun 10, 2018 $ 24.986216 $ 28.292056 $ 24.444069 $ 633,437
Jun 09, 2018 $ 28.054354 $ 28.845004 $ 27.884138 $ 382,795
Jun 08, 2018 $ 28.524451 $ 29.314636 $ 27.927950 $ 536,455
Jun 07, 2018 $ 28.361468 $ 28.756112 $ 27.567809 $ 431,583
Jun 06, 2018 $ 27.987231 $ 28.422585 $ 26.948311 $ 629,927
Jun 05, 2018 $ 27.823766 $ 28.325480 $ 27.147651 $ 436,233
Jun 04, 2018 $ 28.239363 $ 29.768378 $ 27.885435 $ 532,689
Jun 03, 2018 $ 29.433792 $ 29.846598 $ 29.022927 $ 547,904
Jun 02, 2018 $ 29.121538 $ 29.770478 $ 28.750827 $ 507,454
Jun 01, 2018 $ 29.283879 $ 29.662171 $ 28.463389 $ 508,302
May 31, 2018 $ 29.261661 $ 29.735415 $ 28.364492 $ 676,128
May 30, 2018 $ 28.484803 $ 30.102205 $ 28.195238 $ 631,447
May 29, 2018 $ 29.041923 $ 29.365146 $ 27.192095 $ 594,717
May 28, 2018 $ 28.210402 $ 29.516437 $ 27.472461 $ 1,349,244
May 27, 2018 $ 29.410921 $ 30.744214 $ 29.369569 $ 364,718
May 26, 2018 $ 30.648060 $ 31.281824 $ 30.471263 $ 543,882
May 25, 2018 $ 31.078184 $ 32.664250 $ 30.790565 $ 700,473
May 24, 2018 $ 32.036817 $ 32.930299 $ 30.639971 $ 646,115
May 23, 2018 $ 32.479858 $ 35.122422 $ 31.527979 $ 777,768
Mar 01, 2018 $ 57.545399 $ 62.142459 $ 52.131986 $ 1,939,254
Feb 28, 2018 $ 52.628359 $ 56.248453 $ 50.308882 $ 1,397,726
Feb 27, 2018 $ 54.892851 $ 56.700588 $ 53.012418 $ 1,358,831
Feb 26, 2018 $ 54.984616 $ 56.601437 $ 49.940396 $ 1,627,310
Feb 25, 2018 $ 54.887512 $ 55.834024 $ 51.685187 $ 960,017
Feb 24, 2018 $ 54.131343 $ 59.523412 $ 51.815440 $ 1,400,418
Feb 23, 2018 $ 55.577398 $ 56.592476 $ 49.272163 $ 1,606,712
Feb 22, 2018 $ 50.882369 $ 60.383158 $ 49.965611 $ 2,620,914
Feb 21, 2018 $ 56.295762 $ 66.349498 $ 55.107917 $ 2,213,451
Feb 20, 2018 $ 66.349498 $ 70.843956 $ 65.158934 $ 1,891,409
Feb 15, 2018 $ 58.362918 $ 60.484378 $ 56.244766 $ 1,257,569
Feb 14, 2018 $ 58.949450 $ 59.170842 $ 52.736450 $ 1,942,097
Feb 13, 2018 $ 52.736450 $ 57.251965 $ 52.170605 $ 1,487,046
Feb 12, 2018 $ 56.700669 $ 57.888740 $ 52.550280 $ 1,335,564
Feb 11, 2018 $ 52.550280 $ 56.816107 $ 50.206853 $ 1,797,768
Feb 10, 2018 $ 56.266165 $ 59.015072 $ 53.218811 $ 1,436,054
Feb 09, 2018 $ 55.750978 $ 56.453204 $ 49.378579 $ 1,521,275
Feb 08, 2018 $ 52.761126 $ 54.930188 $ 46.493107 $ 890,346
Feb 07, 2018 $ 46.539108 $ 53.467792 $ 44.982392 $ 1,294,760
Feb 06, 2018 $ 48.591639 $ 49.994064 $ 33.740576 $ 2,742,844
Feb 05, 2018 $ 40.930629 $ 52.608717 $ 40.048939 $ 1,712,298
Feb 04, 2018 $ 51.506732 $ 62.404501 $ 48.708710 $ 2,020,615
Feb 03, 2018 $ 60.260855 $ 62.398739 $ 58.092716 $ 1,858,337
Feb 02, 2018 $ 54.007378 $ 59.840360 $ 43.097098 $ 2,361,273
Feb 01, 2018 $ 59.709384 $ 73.632945 $ 55.784313 $ 3,323,114
Jan 31, 2018 $ 72.933915 $ 72.933915 $ 64.807271 $ 2,431,815
Jan 30, 2018 $ 68.338776 $ 80.091606 $ 66.683690 $ 2,263,920
Jan 29, 2018 $ 79.922799 $ 84.940652 $ 76.011170 $ 3,384,450
Jan 28, 2018 $ 81.903843 $ 84.866436 $ 75.665354 $ 3,798,321
Jan 27, 2018 $ 75.850869 $ 77.548364 $ 71.955900 $ 1,763,504
Jan 26, 2018 $ 74.636579 $ 76.704352 $ 66.864789 $ 2,529,899
Jan 25, 2018 $ 73.740651 $ 75.282126 $ 73.070519 $ 2,176,543
Jan 18, 2018 $ 79.099252 $ 82.180173 $ 75.016132 $ 5,697,258
Jan 17, 2018 $ 76.546821 $ 79.835010 $ 56.693704 $ 5,446,641
Jan 16, 2018 $ 74.251078 $ 87.633962 $ 60.810262 $ 6,719,003
Jan 15, 2018 $ 87.192595 $ 96.668012 $ 84.838882 $ 4,955,008
Jan 14, 2018 $ 94.494095 $ 107.01609 $ 91.629414 $ 4,389,980
Jan 13, 2018 $ 106.37469 $ 109.29472 $ 94.800958 $ 9,318,517
Jan 12, 2018 $ 96.573890 $ 98.379186 $ 87.443608 $ 5,744,348
Jan 11, 2018 $ 89.557964 $ 103.65313 $ 80.953095 $ 10,985,441
Jan 10, 2018 $ 94.598034 $ 96.206777 $ 88.399151 $ 6,026,159
Jan 04, 2018 $ 112.19519 $ 122.09029 $ 111.89239 $ 16,636,034
Jan 03, 2018 $ 121.13786 $ 129.53911 $ 118.02864 $ 11,635,041
Jan 02, 2018 $ 122.11985 $ 137.07173 $ 116.91393 $ 19,837,830
Jan 01, 2018 $ 123.64774 $ 130.76890 $ 105.56203 $ 13,227,792
Dec 31, 2017 $ 109.05879 $ 121.58301 $ 103.82393 $ 11,601,122
Dec 30, 2017 $ 105.15685 $ 117.48373 $ 97.233061 $ 14,160,020
Dec 29, 2017 $ 116.88451 $ 119.02930 $ 105.13195 $ 16,644,372
Dec 28, 2017 $ 112.37429 $ 124.03819 $ 105.47750 $ 16,779,307
Dec 27, 2017 $ 120.30731 $ 124.76188 $ 115.93070 $ 24,171,963
Dec 21, 2017 $ 76.814556 $ 81.642627 $ 72.586707 $ 22,960,288
Dec 20, 2017 $ 73.902646 $ 75.701672 $ 54.211169 $ 19,060,934
Dec 19, 2017 $ 67.630317 $ 76.166574 $ 63.131701 $ 14,611,838
Dec 18, 2017 $ 68.350146 $ 69.179865 $ 59.128856 $ 12,734,069
Dec 17, 2017 $ 62.629544 $ 64.845493 $ 57.598089 $ 9,012,211
Dec 16, 2017 $ 58.354635 $ 61.203824 $ 55.167392 $ 10,175,259
Dec 15, 2017 $ 55.599551 $ 64.188006 $ 49.450460 $ 12,674,952
Dec 14, 2017 $ 62.228015 $ 69.272423 $ 51.091103 $ 19,842,201
Dec 13, 2017 $ 51.504274 $ 53.705577 $ 43.581104 $ 10,426,582
Dec 12, 2017 $ 44.553057 $ 47.609502 $ 43.039819 $ 6,423,314
Dec 11, 2017 $ 46.820421 $ 48.124625 $ 37.879772 $ 5,961,420
Dec 10, 2017 $ 37.879772 $ 43.209467 $ 35.723721 $ 3,997,199
Dec 09, 2017 $ 43.209467 $ 45.123280 $ 38.345376 $ 6,555,806
Dec 08, 2017 $ 40.490943 $ 45.125557 $ 36.802396 $ 6,766,940
Dec 07, 2017 $ 39.060584 $ 47.926782 $ 32.812044 $ 11,844,888
Dec 06, 2017 $ 45.703327 $ 49.614544 $ 41.237103 $ 11,827,260
Dec 05, 2017 $ 46.329527 $ 50.125099 $ 37.762521 $ 12,015,214
Dec 04, 2017 $ 40.502660 $ 41.194840 $ 35.076037 $ 7,429,600
Dec 03, 2017 $ 37.648989 $ 40.833254 $ 34.533419 $ 4,473,529
Dec 02, 2017 $ 37.532352 $ 39.322651 $ 35.564552 $ 4,382,770
Dec 01, 2017 $ 37.527065 $ 38.579214 $ 32.828327 $ 5,399,558
Nov 30, 2017 $ 35.803376 $ 41.472355 $ 30.125522 $ 5,195,442
Nov 29, 2017 $ 37.300845 $ 45.247837 $ 33.898645 $ 9,908,968
Nov 28, 2017 $ 42.402996 $ 44.320791 $ 35.322653 $ 9,169,461
Nov 27, 2017 $ 38.242923 $ 39.118029 $ 34.732480 $ 5,527,624
Nov 15, 2017 $ 22.099635 $ 26.005502 $ 21.196020 $ 3,049,465
Nov 14, 2017 $ 22.776540 $ 29.341019 $ 18.015977 $ 7,057,810
Nov 13, 2017 $ 18.869901 $ 19.142252 $ 13.910559 $ 2,751,699
Nov 12, 2017 $ 13.910559 $ 15.361764 $ 12.606869 $ 957,062
Nov 11, 2017 $ 14.449923 $ 16.102985 $ 14.055200 $ 551,361
Nov 10, 2017 $ 14.954402 $ 18.101080 $ 13.559739 $ 1,237,522
Nov 09, 2017 $ 17.972570 $ 19.074562 $ 16.059544 $ 2,001,504
Nov 08, 2017 $ 17.253883 $ 18.158424 $ 13.988200 $ 1,930,610
Nov 07, 2017 $ 15.039791 $ 16.333946 $ 14.662384 $ 702,025
Nov 06, 2017 $ 15.216359 $ 16.914056 $ 14.599397 $ 1,050,854
Nov 05, 2017 $ 16.037208 $ 16.715352 $ 13.624680 $ 1,123,996
Nov 04, 2017 $ 14.060158 $ 14.805766 $ 13.759477 $ 574,651
Nov 03, 2017 $ 14.747217 $ 15.426242 $ 13.565820 $ 849,259
Nov 02, 2017 $ 14.767642 $ 15.488631 $ 11.734391 $ 1,110,798
Nov 01, 2017 $ 12.626766 $ 16.568029 $ 12.297497 $ 1,131,012
Oct 31, 2017 $ 16.197886 $ 16.673182 $ 14.851805 $ 1,751,378
Oct 30, 2017 $ 15.436278 $ 15.899832 $ 13.767149 $ 782,392
Oct 29, 2017 $ 13.799920 $ 15.062475 $ 13.240742 $ 1,023,241
Oct 28, 2017 $ 14.590426 $ 15.922129 $ 14.397318 $ 1,302,837
Oct 27, 2017 $ 15.113121 $ 15.154425 $ 13.129879 $ 1,451,752
Oct 26, 2017 $ 13.550738 $ 13.876724 $ 11.763428 $ 1,242,151
Oct 25, 2017 $ 11.788915 $ 12.718379 $ 11.262896 $ 699,187
Oct 24, 2017 $ 12.653407 $ 13.532677 $ 10.692769 $ 1,647,744
Oct 23, 2017 $ 11.454667 $ 12.862880 $ 10.838232 $ 778,813
Oct 22, 2017 $ 11.752994 $ 13.073928 $ 11.193336 $ 922,212
Oct 21, 2017 $ 12.436521 $ 12.856175 $ 10.255512 $ 1,071,334
Oct 20, 2017 $ 10.471927 $ 13.239075 $ 10.195210 $ 1,602,205
Oct 19, 2017 $ 12.160723 $ 12.686749 $ 9.6241377 $ 1,579,914
Oct 18, 2017 $ 12.346293 $ 13.086356 $ 9.3366219 $ 2,185,639
Oct 17, 2017 $ 9.6342613 $ 10.270328 $ 9.2392387 $ 342,387
Oct 16, 2017 $ 10.218628 $ 10.218628 $ 9.2778817 $ 359,028
Oct 15, 2017 $ 9.8645155 $ 10.193085 $ 9.2497225 $ 171,524
Oct 14, 2017 $ 9.8517178 $ 10.507499 $ 9.3861907 $ 334,275
Oct 13, 2017 $ 10.004408 $ 10.476976 $ 9.3691934 $ 739,802
Oct 12, 2017 $ 9.6427596 $ 10.851971 $ 9.4887601 $ 1,019,641
Oct 11, 2017 $ 10.753858 $ 10.986176 $ 9.5764512 $ 484,183
Oct 10, 2017 $ 9.7226648 $ 10.154231 $ 9.2264433 $ 523,113
Oct 09, 2017 $ 9.5252070 $ 9.7720396 $ 8.9470086 $ 625,644
Oct 08, 2017 $ 9.5824487 $ 10.744987 $ 9.4719371 $ 624,271
Oct 07, 2017 $ 10.672686 $ 11.459129 $ 10.213596 $ 414,292
Oct 06, 2017 $ 11.128586 $ 11.655667 $ 10.916793 $ 373,846
Oct 05, 2017 $ 11.155203 $ 11.593196 $ 10.302286 $ 425,035
Oct 04, 2017 $ 11.152917 $ 11.399835 $ 10.571621 $ 470,114
Oct 03, 2017 $ 11.399835 $ 12.440818 $ 11.399835 $ 699,072
Oct 02, 2017 $ 12.440818 $ 12.440818 $ 12.435110 $ 1,259,279
Oct 01, 2017 $ 12.435110 $ 13.472814 $ 12.435110 $ 1,265,762
Sep 30, 2017 $ 13.472814 $ 13.472814 $ 12.869735 $ 766,629
Sep 29, 2017 $ 12.869735 $ 14.010790 $ 12.869735 $ 2,161,102
Sep 28, 2017 $ 14.010790 $ 14.010790 $ 13.295535 $ 2,820,735
Sep 27, 2017 $ 13.295535 $ 13.295535 $ 11.928464 $ 1,968,651
Sep 26, 2017 $ 11.928464 $ 11.928464 $ 11.793808 $ 1,675,007
Sep 25, 2017 $ 11.793808 $ 11.793808 $ 11.085299 $ 1,146,577
Sep 24, 2017 $ 11.085299 $ 11.613018 $ 11.085299 $ 752,817
Sep 23, 2017 $ 11.613018 $ 11.613018 $ 11.421629 $ 2,070,719
Sep 22, 2017 $ 11.421629 $ 11.421629 $ 10.377844 $ 3,491,449
Sep 21, 2017 $ 10.377844 $ 10.377844 $ 10.259994 $ 6,250,897
Sep 20, 2017 $ 10.259994 $ 10.259994 $ 8.7053663 $ 5,669,306
Sep 19, 2017 $ 8.7053663 $ 8.7053663 $ 7.7252196 $ 3,439,369
Sep 18, 2017 $ 7.7252196 $ 7.7252196 $ 6.8067331 $ 1,204,325
Sep 17, 2017 $ 6.8067331 $ 7.0761734 $ 6.8067331 $ 346,562
Sep 16, 2017 $ 7.0761734 $ 7.5910395 $ 7.0761734 $ 1,282,160
Sep 15, 2017 $ 7.5910395 $ 7.5910395 $ 6.6466100 $ 2,510,655
Sep 14, 2017 $ 6.6466100 $ 8.5223349 $ 6.6466100 $ 2,106,412
Sep 13, 2017 $ 8.5223349 $ 8.8088337 $ 8.5223349 $ 724,286
Sep 12, 2017 $ 8.8088337 $ 9.1334082 $ 8.8088337 $ 1,302,810
Sep 11, 2017 $ 9.1334082 $ 9.1967504 $ 9.1334082 $ 617,446
Sep 10, 2017 $ 9.1967504 $ 9.6217476 $ 9.1967504 $ 1,583,361
Sep 09, 2017 $ 9.6217476 $ 9.8124550 $ 9.6217476 $ 1,288,538
Sep 08, 2017 $ 9.8124550 $ 11.017954 $ 9.8124550 $ 1,626,519
Sep 07, 2017 $ 11.017954 $ 11.962968 $ 11.017954 $ 1,156,010
Sep 06, 2017 $ 11.962968 $ 11.962968 $ 11.363232 $ 896,312
Sep 05, 2017 $ 11.363232 $ 11.363232 $ 10.529226 $ 1,263,081
Sep 04, 2017 $ 10.529226 $ 12.450576 $ 10.529226 $ 1,310,118
Sep 03, 2017 $ 12.450576 $ 13.116331 $ 12.450576 $ 657,607
Sep 02, 2017 $ 13.116331 $ 14.627000 $ 13.116331 $ 1,113,929
Sep 01, 2017 $ 14.627000 $ 14.627000 $ 14.582723 $ 1,006,894
Aug 31, 2017 $ 14.582723 $ 14.582723 $ 13.686260 $ 1,333,966
Aug 30, 2017 $ 13.686260 $ 13.686260 $ 12.622262 $ 1,059,974
Aug 29, 2017 $ 12.622262 $ 13.479998 $ 12.622262 $ 911,076
Aug 28, 2017 $ 13.479998 $ 13.479998 $ 12.922411 $ 1,100,537
Aug 27, 2017 $ 12.922411 $ 13.377764 $ 12.922411 $ 1,305,184
Aug 26, 2017 $ 13.377764 $ 13.377764 $ 10.055370 $ 1,886,539
Aug 25, 2017 $ 10.055370 $ 10.055370 $ 10.053115 $ 323,695
Aug 24, 2017 $ 10.053115 $ 10.053115 $ 9.6277314 $ 310,055
Aug 23, 2017 $ 9.6277314 $ 9.6277314 $ 9.2497508 $ 328,259
Aug 22, 2017 $ 9.2497508 $ 9.2497508 $ 9.0605194 $ 308,330
Aug 21, 2017 $ 9.0605194 $ 9.7048910 $ 9.0605194 $ 398,697
Aug 20, 2017 $ 9.7048910 $ 9.7048910 $ 9.2329798 $ 296,660
Aug 19, 2017 $ 9.2329798 $ 9.2329798 $ 8.9899359 $ 674,894
Aug 18, 2017 $ 8.9899359 $ 9.1586815 $ 8.9899359 $ 460,779
Aug 17, 2017 $ 9.1586815 $ 9.9504966 $ 9.1586815 $ 1,037,316
Aug 16, 2017 $ 9.9504966 $ 11.201470 $ 9.9504966 $ 413,911
Aug 15, 2017 $ 11.201470 $ 11.201470 $ 10.676752 $ 1,515,475
Aug 14, 2017 $ 10.676752 $ 10.676752 $ 10.076443 $ 1,126,171
Aug 13, 2017 $ 10.076443 $ 11.474312 $ 10.076443 $ 1,951,858
Aug 12, 2017 $ 11.474312 $ 11.474312 $ 11.457417 $ 883,212
Aug 11, 2017 $ 11.457417 $ 12.665950 $ 11.457417 $ 1,817,538
Aug 10, 2017 $ 12.665950 $ 12.665950 $ 10.015981 $ 2,996,659
Aug 09, 2017 $ 10.015981 $ 10.015981 $ 9.9016877 $ 1,213,798
Aug 08, 2017 $ 9.9016877 $ 9.9016877 $ 8.8158903 $ 1,995,922
Aug 07, 2017 $ 8.8158903 $ 8.8158903 $ 8.4098267 $ 576,135
Aug 06, 2017 $ 8.4098267 $ 8.8926352 $ 8.4098267 $ 446,638
Aug 05, 2017 $ 8.8926352 $ 8.8926352 $ 8.7551966 $ 702,879
Aug 04, 2017 $ 8.7551966 $ 8.7551966 $ 8.5393423 $ 586,534
Aug 03, 2017 $ 8.5393423 $ 8.5393423 $ 7.5525751 $ 507,738
Aug 02, 2017 $ 7.5525751 $ 7.5525751 $ 7.1812900 $ 343,723
Aug 01, 2017 $ 7.1812900 $ 7.1812900 $ 6.6639834 $ 220,244
Jul 31, 2017 $ 6.6639834 $ 6.6639834 $ 6.5350840 $ 141,767
Jul 30, 2017 $ 6.5350840 $ 6.6638515 $ 6.5350840 $ 92,520
Jul 29, 2017 $ 6.6638515 $ 6.6638515 $ 6.5925488 $ 119,676
Jul 28, 2017 $ 6.5925488 $ 7.0136288 $ 6.5925488 $ 171,405
Jul 27, 2017 $ 7.0136288 $ 7.0136288 $ 7.0059016 $ 154,743
Jul 26, 2017 $ 7.0059016 $ 7.0059016 $ 6.8305092 $ 205,159
Jul 25, 2017 $ 6.8305092 $ 8.1851158 $ 6.8305092 $ 390,509
Jul 24, 2017 $ 8.1851158 $ 8.2996081 $ 8.1851158 $ 371,376
Jul 23, 2017 $ 8.2996081 $ 9.5237055 $ 8.2996081 $ 752,944
Jul 22, 2017 $ 9.5237055 $ 9.5237055 $ 7.6313275 $ 601,345
Jul 21, 2017 $ 7.6313275 $ 8.0800676 $ 7.6313275 $ 654,204
Jul 20, 2017 $ 8.0800676 $ 8.0800676 $ 6.6005564 $ 777,568
Jul 19, 2017 $ 6.6005564 $ 7.1332380 $ 6.6005564 $ 374,808
Jul 18, 2017 $ 7.1332380 $ 7.1332380 $ 6.2572990 $ 708,196
Jul 17, 2017 $ 6.2572990 $ 6.2572990 $ 5.5247465 $ 334,265
Jul 16, 2017 $ 5.5247465 $ 5.6238673 $ 5.5247465 $ 244,151
Jul 15, 2017 $ 5.6238673 $ 6.3853343 $ 5.6238673 $ 487,768
Jul 14, 2017 $ 6.3853343 $ 6.9703426 $ 6.3853343 $ 362,734
Jul 13, 2017 $ 6.9703426 $ 7.5055304 $ 6.9703426 $ 406,000
Jul 12, 2017 $ 7.5055304 $ 7.5055304 $ 6.6645294 $ 867,864
Jul 11, 2017 $ 6.6645294 $ 8.0849103 $ 6.6645294 $ 876,175
Jul 10, 2017 $ 8.0849103 $ 9.8617764 $ 8.0849103 $ 621,691
Jul 09, 2017 $ 9.8617764 $ 10.641505 $ 9.8617764 $ 471,377
Jul 08, 2017 $ 10.641505 $ 10.641505 $ 9.6747203 $ 1,101,712
Jul 07, 2017 $ 9.6747203 $ 11.357438 $ 9.6747203 $ 1,147,211
Jul 06, 2017 $ 11.357438 $ 11.514022 $ 11.357438 $ 787,288
Jul 05, 2017 $ 11.514022 $ 11.596292 $ 11.514022 $ 562,977
Jul 04, 2017 $ 11.596292 $ 11.596292 $ 11.310850 $ 604,757
Jul 03, 2017 $ 11.310850 $ 11.465178 $ 11.310850 $ 911,515
Jul 02, 2017 $ 11.465178 $ 11.465178 $ 10.452924 $ 1,225,149
Jul 01, 2017 $ 10.452924 $ 12.323088 $ 10.452924 $ 799,430
Jun 30, 2017 $ 12.323088 $ 13.113376 $ 12.323088 $ 978,267
Jun 29, 2017 $ 13.113376 $ 13.964327 $ 13.113376 $ 1,257,696
Jun 28, 2017 $ 13.964327 $ 13.964327 $ 12.431200 $ 2,101,996
Jun 27, 2017 $ 12.431200 $ 12.431200 $ 12.009236 $ 2,261,912
Jun 26, 2017 $ 12.009236 $ 13.206344 $ 12.009236 $ 2,527,012
Jun 25, 2017 $ 13.206344 $ 14.625181 $ 13.206344 $ 1,528,257
Jun 24, 2017 $ 14.625181 $ 16.050668 $ 14.625181 $ 5,216,862
Jun 23, 2017 $ 16.050668 $ 16.050668 $ 16.050668 $ 3,946,097
Jun 22, 2017 $ 16.200141 $ 16.200141 $ 16.200141 $ 2,684,253
Jun 21, 2017 $ 16.200141 $ 16.200141 $ 14.999491 $ 2,684,253
Jun 20, 2017 $ 14.999491 $ 14.999491 $ 13.652788 $ 2,067,596
Jun 19, 2017 $ 13.652788 $ 15.189405 $ 13.652788 $ 2,217,207
Jun 18, 2017 $ 15.189405 $ 16.178173 $ 15.189405 $ 1,926,563
Jun 17, 2017 $ 16.178173 $ 17.728408 $ 16.178173 $ 2,846,459
Jun 16, 2017 $ 17.728408 $ 17.728408 $ 11.954468 $ 6,842,109
Jun 15, 2017 $ 11.954468 $ 11.954468 $ 10.449307 $ 2,616,482
Jun 14, 2017 $ 10.449307 $ 11.328270 $ 10.449307 $ 2,278,319
Jun 13, 2017 $ 11.328270 $ 11.328270 $ 9.6083557 $ 2,449,937
Jun 12, 2017 $ 9.6083557 $ 12.580524 $ 9.6083557 $ 2,654,698
Jun 11, 2017 $ 12.580524 $ 12.580524 $ 11.024426 $ 8,169,911
Jun 10, 2017 $ 11.024426 $ 11.024426 $ 7.5700210 $ 3,327,518
Jun 09, 2017 $ 7.5700210 $ 7.5700210 $ 7.2658538 $ 961,981
Jun 08, 2017 $ 7.2658538 $ 7.2658538 $ 7.1410248 $ 941,321
Jun 07, 2017 $ 7.1410248 $ 7.1410248 $ 7.1030366 $ 813,952
Jun 06, 2017 $ 7.1030366 $ 7.7943136 $ 7.1030366 $ 821,425
Jun 05, 2017 $ 7.7943136 $ 7.7943136 $ 7.1536357 $ 1,554,525
Jun 04, 2017 $ 7.1536357 $ 7.3329042 $ 7.1536357 $ 448,931
Jun 03, 2017 $ 7.3329042 $ 7.3329042 $ 6.9928732 $ 879,563
Jun 02, 2017 $ 6.9928732 $ 7.2886451 $ 6.9928732 $ 1,073,610
Jun 01, 2017 $ 7.2886451 $ 7.7046022 $ 7.2886451 $ 1,498,453
May 31, 2017 $ 7.7046022 $ 7.7046022 $ 5.7359307 $ 2,067,543
May 30, 2017 $ 5.7359307 $ 5.8458961 $ 5.7359307 $ 541,775
May 29, 2017 $ 5.8458961 $ 5.8458961 $ 5.1389945 $ 933,370
May 28, 2017 $ 5.1389945 $ 5.1389945 $ 4.8383362 $ 522,727
May 27, 2017 $ 4.8383362 $ 5.2407652 $ 4.8383362 $ 1,107,181
May 26, 2017 $ 5.2407652 $ 5.6879255 $ 5.2407652 $ 881,133
May 25, 2017 $ 5.6879255 $ 7.1140272 $ 5.6879255 $ 1,436,101
May 24, 2017 $ 7.1140272 $ 8.2786421 $ 7.1140272 $ 2,271,635
May 23, 2017 $ 8.2786421 $ 8.2786421 $ 6.8649579 $ 2,158,613
May 22, 2017 $ 6.8649579 $ 6.8649579 $ 5.9774825 $ 3,542,439
May 21, 2017 $ 5.9774825 $ 5.9774825 $ 5.6263781 $ 1,662,159
May 20, 2017 $ 5.6263781 $ 5.6263781 $ 5.5225844 $ 673,118
May 19, 2017 $ 5.5225844 $ 5.8353434 $ 5.5225844 $ 874,903
May 18, 2017 $ 5.8353434 $ 5.8353434 $ 5.4244680 $ 742,592
May 17, 2017 $ 5.4244680 $ 5.4244680 $ 5.3326464 $ 425,433
May 16, 2017 $ 5.3326464 $ 5.4213886 $ 5.3326464 $ 274,348
May 15, 2017 $ 5.4213886 $ 5.6186262 $ 5.4213886 $ 264,738
May 14, 2017 $ 5.6186262 $ 5.8975120 $ 5.6186262 $ 337,795
May 13, 2017 $ 5.8975120 $ 5.8975120 $ 5.3887651 $ 786,925
May 12, 2017 $ 5.3887651 $ 5.5145711 $ 5.3887651 $ 585,157
May 11, 2017 $ 5.5145711 $ 6.0453599 $ 5.5145711 $ 978,676
May 10, 2017 $ 6.0453599 $ 6.3497033 $ 6.0453599 $ 1,201,450
May 09, 2017 $ 6.3497033 $ 7.4417044 $ 6.3497033 $ 3,221,258
May 08, 2017 $ 7.4417044 $ 7.4417044 $ 7.1794643 $ 2,664,005
May 07, 2017 $ 7.1794643 $ 7.2345742 $ 7.1794643 $ 1,181,624
May 06, 2017 $ 7.2345742 $ 7.2927192 $ 7.2345742 $ 1,146,482
May 05, 2017 $ 7.2927192 $ 7.5802895 $ 7.2927192 $ 2,229,909
May 04, 2017 $ 7.5802895 $ 7.5802895 $ 7.2006634 $ 1,814,467
May 03, 2017 $ 7.2006634 $ 7.2006634 $ 6.9768047 $ 991,202
May 02, 2017 $ 6.9768047 $ 7.0199854 $ 6.9768047 $ 1,381,581
May 01, 2017 $ 7.0199854 $ 7.9648591 $ 7.0199854 $ 1,296,318
Apr 30, 2017 $ 7.9648591 $ 8.4340965 $ 7.9648591 $ 1,599,935
Apr 29, 2017 $ 8.4340965 $ 8.4340965 $ 7.9434940 $ 1,464,069
Apr 28, 2017 $ 7.9434940 $ 7.9434940 $ 7.7608682 $ 735,394
Apr 27, 2017 $ 7.7608682 $ 7.8850812 $ 7.7608682 $ 825,768
Apr 26, 2017 $ 7.8850812 $ 7.8850812 $ 7.7922998 $ 750,340
Apr 25, 2017 $ 7.7922998 $ 7.7922998 $ 7.7446029 $ 653,132
Apr 24, 2017 $ 7.7446029 $ 7.9443184 $ 7.7446029 $ 1,191,152
Apr 23, 2017 $ 7.9443184 $ 8.6167571 $ 7.9443184 $ 1,783,141
Apr 22, 2017 $ 8.6167571 $ 8.6167571 $ 7.8016873 $ 1,012,715
Apr 21, 2017 $ 7.8016873 $ 7.8016873 $ 7.0932169 $ 868,625
Apr 20, 2017 $ 7.0932169 $ 7.3416984 $ 7.0932169 $ 425,675
Apr 19, 2017 $ 7.3416984 $ 7.3416984 $ 7.3102952 $ 556,220
Apr 18, 2017 $ 7.3102952 $ 7.3102952 $ 6.8198860 $ 935,373
Apr 17, 2017 $ 6.8198860 $ 7.1390934 $ 6.8198860 $ 739,562
Apr 16, 2017 $ 7.1390934 $ 7.3974675 $ 7.1390934 $ 657,629
Apr 15, 2017 $ 7.3974675 $ 7.8566479 $ 7.3974675 $ 1,057,904
Apr 14, 2017 $ 7.8566479 $ 8.2003063 $ 7.8566479 $ 585,099
Apr 13, 2017 $ 8.2003063 $ 8.2003063 $ 8.0158282 $ 1,246,184
Apr 12, 2017 $ 8.0158282 $ 8.0158282 $ 7.7071543 $ 908,366
Apr 11, 2017 $ 7.7071543 $ 7.7071543 $ 7.3932146 $ 1,443,915
Apr 10, 2017 $ 7.3932146 $ 8.5697731 $ 7.3932146 $ 2,654,884
Apr 09, 2017 $ 8.5697731 $ 8.5697731 $ 7.0193337 $ 2,868,264
Apr 08, 2017 $ 7.0193337 $ 7.0193337 $ 6.5390829 $ 709,888
Apr 07, 2017 $ 6.5390829 $ 6.8390345 $ 6.5390829 $ 1,286,082
Apr 06, 2017 $ 6.8390345 $ 6.8390345 $ 5.7134562 $ 2,221,980
Apr 05, 2017 $ 5.7134562 $ 5.7134562 $ 5.5007431 $ 566,654
Apr 04, 2017 $ 5.5007431 $ 5.5007431 $ 5.3583828 $ 489,432
Apr 03, 2017 $ 5.3583828 $ 5.3583828 $ 4.7976228 $ 1,407,387
Apr 02, 2017 $ 4.7976228 $ 4.9565306 $ 4.7976228 $ 753,946
Apr 01, 2017 $ 4.9565306 $ 4.9647602 $ 4.9565306 $ 370,069
Mar 31, 2017 $ 4.9647602 $ 4.9647602 $ 4.7847578 $ 562,286
Mar 30, 2017 $ 4.7847578 $ 4.9714970 $ 4.7847578 $ 500,677
Mar 29, 2017 $ 4.9714970 $ 4.9714970 $ 4.7049200 $ 276,007
Mar 28, 2017 $ 4.7049200 $ 4.7049200 $ 4.4822642 $ 197,854
Mar 27, 2017 $ 4.4822642 $ 4.6702192 $ 4.4822642 $ 154,403
Mar 26, 2017 $ 4.6702192 $ 4.6702192 $ 4.3923669 $ 274,075
Mar 25, 2017 $ 4.3923669 $ 4.3923669 $ 4.3603612 $ 170,343
Mar 24, 2017 $ 4.3603612 $ 4.3603612 $ 4.2631613 $ 378,555
Mar 23, 2017 $ 4.2631613 $ 4.7130239 $ 4.2631613 $ 319,143
Mar 22, 2017 $ 4.7130239 $ 5.2768554 $ 4.7130239 $ 500,009
Mar 21, 2017 $ 5.2768554 $ 5.2768554 $ 4.7942349 $ 612,033
Mar 20, 2017 $ 4.7942349 $ 4.7942349 $ 4.5863297 $ 344,080
Mar 19, 2017 $ 4.5863297 $ 4.5863297 $ 4.1625475 $ 732,707
Mar 18, 2017 $ 4.1625475 $ 4.6576527 $ 4.1625475 $ 757,761
Mar 17, 2017 $ 4.6576527 $ 5.1987248 $ 4.6576527 $ 1,773,733
Mar 16, 2017 $ 5.1987248 $ 7.1215375 $ 5.1987248 $ 3,392,187
Mar 15, 2017 $ 7.1215375 $ 7.1215375 $ 4.9303547 $ 3,576,381
Mar 14, 2017 $ 4.9303547 $ 4.9303547 $ 3.7007393 $ 1,334,120
Mar 13, 2017 $ 3.7007393 $ 3.7007393 $ 3.5317821 $ 1,323,656
Mar 12, 2017 $ 3.5317821 $ 3.5317821 $ 2.4653126 $ 904,927
Mar 11, 2017 $ 2.4653126 $ 2.4653126 $ 2.3067080 $ 131,897
Mar 10, 2017 $ 2.3067080 $ 2.3863367 $ 2.3067080 $ 148,098
Mar 09, 2017 $ 2.3863367 $ 2.3863367 $ 2.2914509 $ 90,747
Mar 08, 2017 $ 2.2914509 $ 2.3843087 $ 2.2914509 $ 111,918
Mar 07, 2017 $ 2.3843087 $ 2.4670269 $ 2.3843087 $ 184,291
Mar 06, 2017 $ 2.4670269 $ 2.4670269 $ 2.3450187 $ 240,019
Mar 05, 2017 $ 2.3450187 $ 2.3450187 $ 2.2566515 $ 172,495
Mar 04, 2017 $ 2.2566515 $ 2.3368658 $ 2.2566515 $ 109,527
Mar 03, 2017 $ 2.3368658 $ 2.5026093 $ 2.3368658 $ 218,532
Mar 02, 2017 $ 2.5026093 $ 2.5026093 $ 2.2256013 $ 423,777
Mar 01, 2017 $ 2.2256013 $ 2.2256013 $ 2.0048227 $ 252,274
Feb 28, 2017 $ 2.0048227 $ 2.0048227 $ 1.7074148 $ 256,625
Feb 27, 2017 $ 1.7074148 $ 1.7074148 $ 1.6191471 $ 88,864
Feb 26, 2017 $ 1.6191471 $ 1.6191471 $ 1.5903536 $ 42,391
Feb 25, 2017 $ 1.5903536 $ 1.6251317 $ 1.5903536 $ 51,464
Feb 24, 2017 $ 1.6251317 $ 1.6620155 $ 1.6251317 $ 94,217
Feb 23, 2017 $ 1.6620155 $ 1.7831774 $ 1.6620155 $ 124,915
Feb 22, 2017 $ 1.7831774 $ 1.9053721 $ 1.7831774 $ 58,220
Feb 21, 2017 $ 1.9053721 $ 1.9053721 $ 1.9006047 $ 136,652
Feb 20, 2017 $ 1.9006047 $ 1.9006047 $ 1.8140422 $ 231,473
Feb 19, 2017 $ 1.8140422 $ 1.8140422 $ 1.6017175 $ 106,606
Feb 18, 2017 $ 1.6017175 $ 1.6017175 $ 1.5342302 $ 364,333
Feb 17, 2017 $ 1.5342302 $ 1.9369567 $ 1.5342302 $ 498,514
Feb 16, 2017 $ 1.9369567 $ 2.0438848 $ 1.9369567 $ 91,586
Feb 15, 2017 $ 2.0438848 $ 2.0438848 $ 2.0345076 $ 193,391
Feb 14, 2017 $ 2.0345076 $ 2.2886190 $ 2.0345076 $ 182,642
Feb 13, 2017 $ 2.2886190 $ 2.2886190 $ 2.2536120 $ 500,997
Feb 12, 2017 $ 2.2536120 $ 2.2536120 $ 2.0322335 $ 291,634
Feb 11, 2017 $ 2.0322335 $ 2.0322335 $ 1.8934597 $ 104,844
Feb 10, 2017 $ 1.8934597 $ 1.9415313 $ 1.8934597 $ 178,238
Feb 09, 2017 $ 1.9415313 $ 1.9415313 $ 1.7162351 $ 498,246
Feb 08, 2017 $ 1.7162351 $ 1.7228168 $ 1.7162351 $ 86,555
Feb 07, 2017 $ 1.7228168 $ 1.7228168 $ 1.6756567 $ 79,289
Feb 06, 2017 $ 1.6756567 $ 1.6756567 $ 1.3585336 $ 349,653
Feb 05, 2017 $ 1.3585336 $ 1.5784875 $ 1.3585336 $ 84,024
Feb 04, 2017 $ 1.5784875 $ 1.5784875 $ 1.5225165 $ 25,394
Feb 03, 2017 $ 1.5225165 $ 1.5225165 $ 1.4780959 $ 69,661
Feb 02, 2017 $ 1.4780959 $ 1.7290234 $ 1.4780959 $ 93,776
Feb 01, 2017 $ 1.7290234 $ 1.7290234 $ 1.7265280 $ 31,347
Jan 31, 2017 $ 1.7265280 $ 1.8692765 $ 1.7265280 $ 97,769
Jan 30, 2017 $ 1.8692765 $ 1.8697743 $ 1.8692765 $ 60,119
Jan 29, 2017 $ 1.8697743 $ 1.8697743 $ 1.6393524 $ 125,184
Jan 28, 2017 $ 1.6393524 $ 1.6393524 $ 1.4935616 $ 62,514
Jan 27, 2017 $ 1.4935616 $ 1.5100934 $ 1.4935616 $ 28,328
Jan 26, 2017 $ 1.5100934 $ 1.5100934 $ 1.4496978 $ 26,978
Jan 25, 2017 $ 1.4496978 $ 1.4735947 $ 1.4496978 $ 60,142
Jan 24, 2017 $ 1.4735947 $ 1.7927397 $ 1.4735947 $ 77,415
Jan 23, 2017 $ 1.7927397 $ 1.7927397 $ 1.7886776 $ 168,304
Jan 22, 2017 $ 1.7886776 $ 1.7886776 $ 0.92086012 $ 181,136
Jan 21, 2017 $ 0.92086012 $ 0.92086012 $ 0.90094020 $ 16,401
Jan 20, 2017 $ 0.90094020 $ 0.90094020 $ 0.88335865 $ 15,847
Jan 19, 2017 $ 0.88335865 $ 0.97308406 $ 0.88335865 $ 13,243
Jan 18, 2017 $ 0.97308406 $ 1.0553236 $ 0.97308406 $ 20,290
Jan 17, 2017 $ 1.0553236 $ 1.0553236 $ 0.97628320 $ 22,903
Jan 16, 2017 $ 0.97628320 $ 0.97628320 $ 0.96860938 $ 30,824
Jan 15, 2017 $ 0.96860938 $ 1.0527829 $ 0.96860938 $ 50,845
Jan 14, 2017 $ 1.0527829 $ 1.1149365 $ 1.0527829 $ 66,630
Jan 13, 2017 $ 1.1149365 $ 1.1149365 $ 0.83946924 $ 127,443
Jan 12, 2017 $ 0.83946924 $ 0.83946924 $ 0.76335374 $ 31,129
Jan 11, 2017 $ 0.76335374 $ 0.76335374 $ 0.47330102 $ 60,591
Jan 10, 2017 $ 0.47330102 $ 0.47330102 $ 0.43267683 $ 10,441
Jan 09, 2017 $ 0.43267683 $ 0.43267683 $ 0.40959411 $ 8,060
Jan 08, 2017 $ 0.40959411 $ 0.42305351 $ 0.40959411 $ 6,081
Jan 07, 2017 $ 0.42305351 $ 0.44995748 $ 0.42305351 $ 6,367
Jan 06, 2017 $ 0.44995748 $ 0.46539555 $ 0.44995748 $ 6,679

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept