BTC/USD
$ 65,926  1.49%
BTC/EUR
€ 62,041  1.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,536  2.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.40B
Altcoin volume
$ 25.53B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Forceprotocol

FOR

$ 0.022413 +1.48 % $ 0.022635 $ 0.021924 $ 2.47M
Forceprotocol

Forceprotocol FOR

Last price
$ 0.022413
%
+1.48 %
24 high
$ 0.022635
24 low
$ 0.021924
24 volume
# Coins
Market cap
Forceprotocol FOR historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.02211292 $ 0.02260929 $ 0.02164879 $ 2,389,692
Apr 20, 2024 $ 0.02228414 $ 0.02267646 $ 0.02081764 $ 3,419,813
Apr 19, 2024 $ 0.02106696 $ 0.02152398 $ 0.01928306 $ 3,508,152
Apr 18, 2024 $ 0.02076150 $ 0.02102840 $ 0.01982968 $ 2,803,536
Apr 17, 2024 $ 0.02012840 $ 0.02046477 $ 0.01935897 $ 1,945,165
Apr 16, 2024 $ 0.02036106 $ 0.02058477 $ 0.01917475 $ 2,198,608
Apr 15, 2024 $ 0.01979470 $ 0.02150442 $ 0.01944992 $ 2,098,777
Apr 14, 2024 $ 0.02080210 $ 0.02102487 $ 0.01850430 $ 2,382,411
Apr 13, 2024 $ 0.01919624 $ 0.02222244 $ 0.01815787 $ 3,158,704
Apr 12, 2024 $ 0.02176603 $ 0.02573606 $ 0.02115944 $ 2,847,014
Apr 11, 2024 $ 0.02533361 $ 0.02651414 $ 0.02521696 $ 2,876,391
Apr 10, 2024 $ 0.02638318 $ 0.02682235 $ 0.02501251 $ 4,990,657
Apr 09, 2024 $ 0.02534887 $ 0.02689703 $ 0.02520056 $ 3,026,065
Apr 08, 2024 $ 0.02643853 $ 0.02724523 $ 0.02622501 $ 3,519,253
Apr 07, 2024 $ 0.02669844 $ 0.02731455 $ 0.02519088 $ 5,403,874
Apr 06, 2024 $ 0.02543334 $ 0.02548616 $ 0.02439977 $ 2,172,657
Apr 05, 2024 $ 0.02447641 $ 0.02631508 $ 0.02374159 $ 3,600,569
Apr 04, 2024 $ 0.02585602 $ 0.02726152 $ 0.02573270 $ 3,456,949
Apr 03, 2024 $ 0.02662807 $ 0.03259026 $ 0.02635108 $ 8,980,675
Apr 02, 2024 $ 0.03242068 $ 0.03597232 $ 0.03159849 $ 3,890,147
Apr 01, 2024 $ 0.03591017 $ 0.03808210 $ 0.03462988 $ 3,371,695
Mar 31, 2024 $ 0.03785582 $ 0.03891599 $ 0.03689591 $ 2,881,377
Mar 30, 2024 $ 0.03700424 $ 0.03950673 $ 0.03683035 $ 4,993,541
Mar 29, 2024 $ 0.03782984 $ 0.04522981 $ 0.03736295 $ 12,882,606
Mar 28, 2024 $ 0.04295522 $ 0.05774490 $ 0.03876511 $ 81,644,585
Mar 27, 2024 $ 0.04344064 $ 0.04481740 $ 0.03410008 $ 12,851,586
Mar 26, 2024 $ 0.03539159 $ 0.03575381 $ 0.03300298 $ 3,452,867
Mar 25, 2024 $ 0.03416399 $ 0.03480353 $ 0.03250743 $ 3,118,177
Mar 24, 2024 $ 0.03304408 $ 0.03322770 $ 0.03141071 $ 2,733,508
Mar 23, 2024 $ 0.03193207 $ 0.03292230 $ 0.03154597 $ 3,188,233
Mar 22, 2024 $ 0.03185188 $ 0.03292123 $ 0.03065900 $ 2,821,778

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more