X
BTC/USD
$ 20,162  0.01%
BTC/EUR
€ 20,389  0.19%
BTC/CNY
¥ 147,080  5.45%
BTC/GBP
£ 17,834  0.31%
BTC/RUB
₽ 1,291,056  -0.87%
BTC volume
$ 14.12B
Altcoin volume
$ 14.81B
Crypto market cap
$ 852.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Forceprotocol

FOR

$ 0.018776 -1.18 % $ 0.019147 $ 0.018775 $ 700.38K
Forceprotocol

Forceprotocol FOR

Last price
$ 0.018776
%
-1.18 %
24 high
$ 0.019147
24 low
$ 0.018775
24 volume
# Coins
Market cap
Forceprotocol FOR historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.01899835 $ 0.01925627 $ 0.01862447 $ 772,187
Oct 04, 2022 $ 0.01922650 $ 0.01953444 $ 0.01875699 $ 1,482,328
Oct 03, 2022 $ 0.01893058 $ 0.01905842 $ 0.01826724 $ 1,005,934
Oct 02, 2022 $ 0.01835438 $ 0.01895742 $ 0.01826140 $ 625,136
Oct 01, 2022 $ 0.01860396 $ 0.01918105 $ 0.01850788 $ 530,118
Sep 30, 2022 $ 0.01882140 $ 0.02024379 $ 0.01832765 $ 2,413,897
Sep 29, 2022 $ 0.01860572 $ 0.01972906 $ 0.01817257 $ 2,686,981
Sep 28, 2022 $ 0.01828512 $ 0.01851000 $ 0.01753002 $ 688,007
Sep 27, 2022 $ 0.01842399 $ 0.01937058 $ 0.01822580 $ 1,061,135
Sep 26, 2022 $ 0.01874583 $ 0.02052545 $ 0.01847825 $ 1,652,922
Sep 25, 2022 $ 0.01931983 $ 0.02249129 $ 0.01841820 $ 8,458,508
Sep 24, 2022 $ 0.01844107 $ 0.01898625 $ 0.01841291 $ 3,042,923
Sep 23, 2022 $ 0.01872610 $ 0.01925677 $ 0.01809574 $ 641,572
Sep 22, 2022 $ 0.01894409 $ 0.01935131 $ 0.01836419 $ 1,581,170
Sep 21, 2022 $ 0.01893106 $ 0.02119160 $ 0.01843953 $ 2,066,422
Sep 20, 2022 $ 0.02025069 $ 0.02488247 $ 0.01976559 $ 5,742,834
Sep 19, 2022 $ 0.02157759 $ 0.02732676 $ 0.01881275 $ 21,103,997
Sep 18, 2022 $ 0.01901583 $ 0.02265799 $ 0.01889083 $ 7,495,084
Sep 17, 2022 $ 0.02063011 $ 0.02376763 $ 0.01803979 $ 25,760,068
Sep 16, 2022 $ 0.01822625 $ 0.01847964 $ 0.01783740 $ 5,668,542
Sep 15, 2022 $ 0.01834021 $ 0.01980219 $ 0.01820948 $ 1,869,975
Sep 14, 2022 $ 0.01882305 $ 0.01951031 $ 0.01836742 $ 1,377,660
Sep 13, 2022 $ 0.01917723 $ 0.02126759 $ 0.01886986 $ 2,115,753
Sep 12, 2022 $ 0.01992752 $ 0.02166278 $ 0.01960146 $ 3,533,807
Sep 11, 2022 $ 0.02091367 $ 0.02322849 $ 0.01947987 $ 7,838,328
Sep 10, 2022 $ 0.02001360 $ 0.02009419 $ 0.01927129 $ 882,956
Sep 09, 2022 $ 0.01958074 $ 0.02016246 $ 0.01907946 $ 2,644,911
Sep 08, 2022 $ 0.01915117 $ 0.01986059 $ 0.01808488 $ 2,930,254
Sep 07, 2022 $ 0.01835987 $ 0.01855687 $ 0.01704815 $ 3,748,512
Sep 06, 2022 $ 0.01731284 $ 0.01853837 $ 0.01715664 $ 2,051,966

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more