BTC/USD$ 64,690
BTC/EUR€ 60,321
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,713
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.38B
$ 10.38B
Altcoin volume
$ 29.67B
$ 29.67B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Forceprotocol |
FOR |
$ 0.021034 | +0.13 % | $ 0.021399 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.02101263 | $ 0.02282078 |
| Apr 23, 2024 | $ 0.02228614 | $ 0.02292513 |
| Apr 22, 2024 | $ 0.02272158 | $ 0.02295439 |
| Apr 21, 2024 | $ 0.02211292 | $ 0.02260929 |
| Apr 20, 2024 | $ 0.02228414 | $ 0.02267646 |
| Apr 19, 2024 | $ 0.02106696 | $ 0.02152398 |
| Apr 18, 2024 | $ 0.02076150 | $ 0.02102840 |
| Apr 17, 2024 | $ 0.02012840 | $ 0.02046477 |
| Apr 16, 2024 | $ 0.02036106 | $ 0.02058477 |
| Apr 15, 2024 | $ 0.01979470 | $ 0.02150442 |
| Apr 14, 2024 | $ 0.02080210 | $ 0.02102487 |
| Apr 13, 2024 | $ 0.01919624 | $ 0.02222244 |
| Apr 12, 2024 | $ 0.02176603 | $ 0.02573606 |
| Apr 11, 2024 | $ 0.02533361 | $ 0.02651414 |
| Apr 10, 2024 | $ 0.02638318 | $ 0.02682235 |
| Apr 09, 2024 | $ 0.02534887 | $ 0.02689703 |
| Apr 08, 2024 | $ 0.02643853 | $ 0.02724523 |
| Apr 07, 2024 | $ 0.02669844 | $ 0.02731455 |
| Apr 06, 2024 | $ 0.02543334 | $ 0.02548616 |
| Apr 05, 2024 | $ 0.02447641 | $ 0.02631508 |
| Apr 04, 2024 | $ 0.02585602 | $ 0.02726152 |
| Apr 03, 2024 | $ 0.02662807 | $ 0.03259026 |
| Apr 02, 2024 | $ 0.03242068 | $ 0.03597232 |
| Apr 01, 2024 | $ 0.03591017 | $ 0.03808210 |
| Mar 31, 2024 | $ 0.03785582 | $ 0.03891599 |
| Mar 30, 2024 | $ 0.03700424 | $ 0.03950673 |
| Mar 29, 2024 | $ 0.03782984 | $ 0.04522981 |
| Mar 28, 2024 | $ 0.04295522 | $ 0.05774490 |
| Mar 27, 2024 | $ 0.04344064 | $ 0.04481740 |
| Mar 26, 2024 | $ 0.03539159 | $ 0.03575381 |
We will update this as soon as possible. If you like to help, you can contact us.
