BTC/USD$ 62,559
BTC/EUR€ 56,929
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,798
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.68B
$ 11.68B
Altcoin volume
$ 23.97K
$ 23.97K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Forceprotocol |
FOR |
$ 0.003726 | +0.19 % | $ 0.003970 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2024 | $ 0.00371973 | $ 0.00391548 |
| Oct 06, 2024 | $ 0.00370345 | $ 0.00372219 |
| Oct 05, 2024 | $ 0.00367320 | $ 0.00377065 |
| Oct 04, 2024 | $ 0.00370811 | $ 0.00428897 |
| Oct 03, 2024 | $ 0.00358964 | $ 0.00374279 |
| Oct 02, 2024 | $ 0.00354037 | $ 0.00381675 |
| Oct 01, 2024 | $ 0.00359765 | $ 0.00389395 |
| Sep 30, 2024 | $ 0.00372974 | $ 0.00401073 |
| Sep 29, 2024 | $ 0.00400132 | $ 0.00401414 |
| Sep 28, 2024 | $ 0.00392957 | $ 0.00407215 |
| Sep 27, 2024 | $ 0.00380706 | $ 0.00428042 |
| Sep 26, 2024 | $ 0.00376370 | $ 0.00408276 |
| Sep 25, 2024 | $ 0.00375558 | $ 0.00400304 |
| Sep 24, 2024 | $ 0.00378639 | $ 0.00402650 |
| Sep 23, 2024 | $ 0.00399461 | $ 0.00446071 |
| Sep 22, 2024 | $ 0.00401649 | $ 0.00448197 |
| Sep 21, 2024 | $ 0.00410895 | $ 0.00437512 |
| Sep 20, 2024 | $ 0.00374435 | $ 0.00383438 |
| Sep 19, 2024 | $ 0.00362717 | $ 0.00391958 |
| Sep 18, 2024 | $ 0.00366298 | $ 0.00389680 |
| Sep 17, 2024 | $ 0.00376696 | $ 0.00411848 |
| Sep 16, 2024 | $ 0.00372500 | $ 0.00402016 |
| Sep 15, 2024 | $ 0.00383404 | $ 0.00422486 |
| Sep 14, 2024 | $ 0.00410558 | $ 0.00419450 |
| Sep 13, 2024 | $ 0.00401028 | $ 0.00404990 |
| Sep 12, 2024 | $ 0.00380373 | $ 0.00402904 |
| Sep 11, 2024 | $ 0.00386913 | $ 0.00403668 |
| Sep 10, 2024 | $ 0.00401269 | $ 0.00426308 |
| Sep 09, 2024 | $ 0.00401607 | $ 0.00423638 |
| Sep 08, 2024 | $ 0.00388758 | $ 0.00394539 |
We will update this as soon as possible. If you like to help, you can contact us.
