BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Forceprotocol |
FOR |
$ 0.001024 | +7.81 % | $ 0.001440 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.00094993 | $ 0.00103910 |
| May 19, 2025 | $ 0.00096860 | $ 0.00100888 |
| May 18, 2025 | $ 0.00100616 | $ 0.00110694 |
| May 17, 2025 | $ 0.00099600 | $ 0.00102293 |
| May 16, 2025 | $ 0.00100472 | $ 0.00106672 |
| May 15, 2025 | $ 0.00102915 | $ 0.00109024 |
| May 14, 2025 | $ 0.00104802 | $ 0.00112018 |
| May 13, 2025 | $ 0.00105792 | $ 0.00110715 |
| May 12, 2025 | $ 0.00105119 | $ 0.00109844 |
| May 11, 2025 | $ 0.00109685 | $ 0.00111970 |
| May 10, 2025 | $ 0.00100698 | $ 0.00106390 |
| May 09, 2025 | $ 0.00102104 | $ 0.00112021 |
| May 08, 2025 | $ 0.00106084 | $ 0.00110530 |
| May 07, 2025 | $ 0.00102212 | $ 0.00111875 |
| May 06, 2025 | $ 0.00111833 | $ 0.00118034 |
| May 05, 2025 | $ 0.00105238 | $ 0.00110195 |
| May 04, 2025 | $ 0.00104335 | $ 0.00106089 |
| May 03, 2025 | $ 0.00104219 | $ 0.00112019 |
| May 02, 2025 | $ 0.00107601 | $ 0.00110833 |
| May 01, 2025 | $ 0.00105712 | $ 0.00114714 |
| Apr 30, 2025 | $ 0.00104610 | $ 0.00113081 |
| Apr 29, 2025 | $ 0.00106591 | $ 0.00111885 |
| Apr 28, 2025 | $ 0.00107381 | $ 0.00113941 |
| Apr 27, 2025 | $ 0.00106010 | $ 0.00117147 |
| Apr 26, 2025 | $ 0.00115791 | $ 0.00119133 |
| Apr 25, 2025 | $ 0.00114097 | $ 0.00125068 |
| Apr 24, 2025 | $ 0.00108470 | $ 0.00125083 |
| Apr 23, 2025 | $ 0.00110699 | $ 0.00122343 |
| Apr 22, 2025 | $ 0.00115882 | $ 0.00128991 |
| Apr 21, 2025 | $ 0.00101313 | $ 0.00109016 |
We will update this as soon as possible. If you like to help, you can contact us.
