BTC/USD$ 67,938
BTC/EUR€ 62,561
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,729
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.91B
$ 7.91B
Altcoin volume
$ 18.73B
$ 18.73B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Forceprotocol |
FOR |
$ 0.016346 | -1.28 % | $ 0.017184 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01655915 | $ 0.02134145 |
| Jul 25, 2024 | $ 0.01376521 | $ 0.01667237 |
| Jul 24, 2024 | $ 0.01280583 | $ 0.01353889 |
| Jul 23, 2024 | $ 0.01331408 | $ 0.01355532 |
| Jul 22, 2024 | $ 0.01329909 | $ 0.01415810 |
| Jul 21, 2024 | $ 0.01411558 | $ 0.01425503 |
| Jul 20, 2024 | $ 0.01408406 | $ 0.01433946 |
| Jul 19, 2024 | $ 0.01412124 | $ 0.01430008 |
| Jul 18, 2024 | $ 0.01411261 | $ 0.01457481 |
| Jul 17, 2024 | $ 0.01416811 | $ 0.01446949 |
| Jul 16, 2024 | $ 0.01419600 | $ 0.01435411 |
| Jul 15, 2024 | $ 0.01420890 | $ 0.01443677 |
| Jul 14, 2024 | $ 0.01392784 | $ 0.01442842 |
| Jul 13, 2024 | $ 0.01433752 | $ 0.01626256 |
| Jul 12, 2024 | $ 0.01313421 | $ 0.01325117 |
| Jul 11, 2024 | $ 0.01278574 | $ 0.01323300 |
| Jul 10, 2024 | $ 0.01270109 | $ 0.01296717 |
| Jul 09, 2024 | $ 0.01264483 | $ 0.01284323 |
| Jul 08, 2024 | $ 0.01237753 | $ 0.01271575 |
| Jul 07, 2024 | $ 0.01211095 | $ 0.01284755 |
| Jul 06, 2024 | $ 0.01271072 | $ 0.01275238 |
| Jul 05, 2024 | $ 0.01214738 | $ 0.01331797 |
| Jul 04, 2024 | $ 0.01325884 | $ 0.01441474 |
| Jul 03, 2024 | $ 0.01434533 | $ 0.01536232 |
| Jul 02, 2024 | $ 0.01522238 | $ 0.01563517 |
| Jul 01, 2024 | $ 0.01514447 | $ 0.01604743 |
| Jun 30, 2024 | $ 0.01571870 | $ 0.01584142 |
| Jun 29, 2024 | $ 0.01548799 | $ 0.01678997 |
| Jun 28, 2024 | $ 0.01497151 | $ 0.01884378 |
| Jun 27, 2024 | $ 0.01559936 | $ 0.01661005 |
We will update this as soon as possible. If you like to help, you can contact us.
