BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Forever Burn |
FBURN |
$ 0.044970 | +25.21 % | $ 0.045011 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 18, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 17, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 16, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 15, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 14, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 13, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 12, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 11, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 10, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 09, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 08, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 07, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 06, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 05, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 04, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 03, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 02, 2026 | $ 0.03591404 | $ 0.03591404 |
| Oct 01, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 30, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 29, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 28, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 27, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 26, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 25, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 24, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 23, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 22, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 21, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 20, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 19, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 18, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 17, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 16, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 15, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 14, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 13, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 12, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 11, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 10, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 09, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 08, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 07, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 06, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 05, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 04, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 03, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 02, 2026 | $ 0.03591404 | $ 0.03591404 |
| Sep 01, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 31, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 30, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 29, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 28, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 27, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 26, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 25, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 24, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 23, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 22, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 21, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 20, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 19, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 18, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 17, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 16, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 15, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 14, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 13, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 12, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 11, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 10, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 09, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 08, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 07, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 06, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 05, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 04, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 03, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 02, 2026 | $ 0.03591404 | $ 0.03591404 |
| Aug 01, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 31, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 30, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 29, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 28, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 27, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 26, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 25, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 24, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 23, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 22, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 21, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 20, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 19, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 18, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 17, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 16, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 15, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 14, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 13, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 12, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 11, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 10, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 09, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 08, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 07, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 06, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 05, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 04, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 03, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 02, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jul 01, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 30, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 29, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 28, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 27, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 26, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 25, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 24, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 23, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 22, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 21, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 20, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 19, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 18, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 17, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 16, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 15, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 14, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 13, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 12, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 11, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 10, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 09, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 08, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 07, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 06, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 05, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 04, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 03, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 02, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jun 01, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 31, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 30, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 29, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 28, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 27, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 26, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 25, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 24, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 23, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 22, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 21, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 20, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 19, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 18, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 17, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 16, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 15, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 14, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 13, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 12, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 11, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 10, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 09, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 08, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 07, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 06, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 05, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 04, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 03, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 02, 2026 | $ 0.03591404 | $ 0.03591404 |
| May 01, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 30, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 29, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 28, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 27, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 26, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 25, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 24, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 23, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 22, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 21, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 20, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 19, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 18, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 17, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 16, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 15, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 14, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 13, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 12, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 11, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 10, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 09, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 08, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 07, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 06, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 05, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 04, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 03, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 02, 2026 | $ 0.03591404 | $ 0.03591404 |
| Apr 01, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 31, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 30, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 29, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 28, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 27, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 26, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 25, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 24, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 23, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 22, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 21, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 20, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 19, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 18, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 17, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 16, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 15, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 14, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 13, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 12, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 11, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 10, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 09, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 08, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 07, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 06, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 05, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 04, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 03, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 02, 2026 | $ 0.03591404 | $ 0.03591404 |
| Mar 01, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 28, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 27, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 26, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 25, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 24, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 23, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 22, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 21, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 20, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 19, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 18, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 17, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 16, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 15, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 14, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 13, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 12, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 11, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 10, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 09, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 08, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 07, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 06, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 05, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 04, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 03, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 02, 2026 | $ 0.03591404 | $ 0.03591404 |
| Feb 01, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 31, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 30, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 29, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 28, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 27, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 26, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 25, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 24, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 23, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 22, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 21, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 20, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 19, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 18, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 17, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 16, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 15, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 14, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 13, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 12, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 11, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 10, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 09, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 08, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 07, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 06, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 05, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 04, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 03, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 02, 2026 | $ 0.03591404 | $ 0.03591404 |
| Jan 01, 2026 | $ 0.03591404 | $ 0.03591404 |
| Dec 31, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 30, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 29, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 28, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 27, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 26, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 25, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 24, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 23, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 22, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 21, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 20, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 19, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 18, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 17, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 16, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 15, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 14, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 13, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 12, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 11, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 10, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 09, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 08, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 07, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 06, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 05, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 04, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 03, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 02, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 01, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 30, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 29, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 28, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 27, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 26, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 25, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 24, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 23, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 21, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 20, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 19, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 18, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 17, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 16, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 15, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 14, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 13, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 12, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 11, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 10, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 09, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 08, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 07, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 06, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 05, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 04, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 03, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 02, 2025 | $ 0.03591404 | $ 0.03591404 |
| Nov 01, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 31, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 30, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 29, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 28, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 27, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 26, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 25, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 24, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 23, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 22, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 21, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 20, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 19, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 18, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 17, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 16, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 15, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 14, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 13, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 12, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 11, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 10, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 09, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 08, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 07, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 06, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 05, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 04, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 03, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 02, 2025 | $ 0.03591404 | $ 0.03591404 |
| Oct 01, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 30, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 29, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 28, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 27, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 26, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 25, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 24, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 23, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 22, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 21, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 20, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 19, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 18, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 17, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 16, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 15, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 14, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 13, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 12, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 11, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 10, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 09, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 08, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 07, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 06, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 05, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 04, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 03, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 02, 2025 | $ 0.03591404 | $ 0.03591404 |
| Sep 01, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 31, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 30, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 29, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 28, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 27, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 26, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 25, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 24, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 23, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 22, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 21, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 20, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 19, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 18, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 17, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 16, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 15, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 14, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 13, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 12, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 11, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 10, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 09, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 08, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 07, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 06, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 05, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 04, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 03, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 02, 2025 | $ 0.03591404 | $ 0.03591404 |
| Aug 01, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 31, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 30, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 29, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 28, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 27, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 26, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 25, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 24, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 23, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 22, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 21, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 20, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 19, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 18, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 17, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 16, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 15, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 14, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 13, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 12, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 11, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 10, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 09, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 08, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 07, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 06, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 05, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 04, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 03, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 02, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jul 01, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 30, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 29, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 28, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 27, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 26, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 25, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 24, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 23, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 22, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 21, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 20, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 19, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 18, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 17, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 16, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 15, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 14, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 13, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 12, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 11, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 10, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 09, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 08, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 07, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 06, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 05, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 04, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 03, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 02, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jun 01, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 31, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 30, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 29, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 28, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 27, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 26, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 25, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 24, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 23, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 22, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 21, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 20, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 19, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 18, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 17, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 16, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 15, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 14, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 13, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 12, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 11, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 10, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 09, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 08, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 07, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 06, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 05, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 04, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 03, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 02, 2025 | $ 0.03591404 | $ 0.03591404 |
| May 01, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 30, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 29, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 28, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 27, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 26, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 25, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 24, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 23, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 22, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 21, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 20, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 19, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 18, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 17, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 16, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 15, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 14, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 13, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 12, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 11, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 10, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 09, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 08, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 07, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 06, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 05, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 04, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 03, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 02, 2025 | $ 0.03591404 | $ 0.03591404 |
| Apr 01, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 31, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 30, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 29, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 28, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 27, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 26, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 25, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 24, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 23, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 22, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 21, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 20, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 19, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 18, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 17, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 16, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 15, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 14, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 13, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 12, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 11, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 10, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 09, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 08, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 07, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 06, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 05, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 04, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 03, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 02, 2025 | $ 0.03591404 | $ 0.03591404 |
| Mar 01, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 28, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 27, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 26, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 25, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 24, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 23, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 22, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 21, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 20, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 19, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 18, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 17, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 16, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 15, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 14, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 13, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 12, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 11, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 10, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 09, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 08, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 07, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 06, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 05, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 04, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 03, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 02, 2025 | $ 0.03591404 | $ 0.03591404 |
| Feb 01, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 31, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 30, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 29, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 28, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 27, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 26, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 25, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 24, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 23, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 22, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 21, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 20, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 19, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 18, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 17, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 16, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 15, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 14, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 13, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 12, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 11, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 10, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 09, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 08, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 07, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 06, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 05, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 04, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 03, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 02, 2025 | $ 0.03591404 | $ 0.03591404 |
| Jan 01, 2025 | $ 0.03591404 | $ 0.03591404 |
| Dec 31, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 30, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 29, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 28, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 27, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 26, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 25, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 24, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 23, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 22, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 21, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 20, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 19, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 18, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 17, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 16, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 15, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 14, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 13, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 12, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 11, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 10, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 09, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 08, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 07, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 06, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 05, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 04, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 03, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 02, 2024 | $ 0.03591404 | $ 0.03591404 |
| Dec 01, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 30, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 29, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 28, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 27, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 26, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 25, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 24, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 23, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 22, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 21, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 20, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 19, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 18, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 17, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 16, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 15, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 14, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 13, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 12, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 11, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 10, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 09, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 08, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 07, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 06, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 05, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 04, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 03, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 02, 2024 | $ 0.03591404 | $ 0.03591404 |
| Nov 01, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 31, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 30, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 29, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 28, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 27, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 26, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 25, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 24, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 23, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 22, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 21, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 20, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 19, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 18, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 17, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 16, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 15, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 14, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 13, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 12, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 11, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 10, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 09, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 08, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 07, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 06, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 05, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 04, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 03, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 02, 2024 | $ 0.03591404 | $ 0.03591404 |
| Oct 01, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 30, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 29, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 28, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 27, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 26, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 25, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 24, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 23, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 22, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 21, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 20, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 19, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 18, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 17, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 16, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 15, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 14, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 13, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 12, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 11, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 10, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 09, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 08, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 07, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 06, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 05, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 04, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 03, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 02, 2024 | $ 0.03591404 | $ 0.03591404 |
| Sep 01, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 31, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 30, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 29, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 28, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 27, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 26, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 25, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 24, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 23, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 22, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 21, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 20, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 19, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 18, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 17, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 16, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 15, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 14, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 13, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 12, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 11, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 10, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 09, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 08, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 07, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 06, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 05, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 04, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 03, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 02, 2024 | $ 0.03591404 | $ 0.03591404 |
| Aug 01, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 31, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 30, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 29, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 28, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 27, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 26, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 25, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 24, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 23, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 22, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 21, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 20, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 19, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 18, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 17, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 16, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 15, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 14, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 13, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 12, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 11, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 10, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 09, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 08, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 07, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 06, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 05, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 04, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 03, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 02, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jul 01, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 30, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 29, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 28, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 27, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 26, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 25, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 24, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 23, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 22, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 21, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 20, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 19, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 18, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 17, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 16, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 15, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 14, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 13, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 12, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 11, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 10, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 09, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 08, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 07, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 06, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 05, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 04, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 03, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 02, 2024 | $ 0.03591404 | $ 0.03591404 |
| Jun 01, 2024 | $ 0.03591404 | $ 0.03591404 |
| May 31, 2024 | $ 0.03591404 | $ 0.03591404 |
| May 30, 2024 | $ 0.03591404 | $ 0.03591404 |
| May 29, 2024 | $ 0.03591404 | $ 0.03591404 |
| May 28, 2024 | $ 0.03591404 | $ 0.03591404 |
| May 27, 2024 | $ 0.03591404 | $ 0.03591404 |
| May 26, 2024 | $ 0.03591404 | $ 0.03591404 |
| May 25, 2024 | $ 0.03591404 | $ 0.03591404 |
| May 24, 2024 | $ 0.03591404 | $ 0.03623266 |
| May 23, 2024 | $ 0.03620535 | $ 0.03731536 |
| May 22, 2024 | $ 0.03683578 | $ 0.03801637 |
| May 21, 2024 | $ 0.03801637 | $ 0.03831402 |
| May 20, 2024 | $ 0.03807349 | $ 0.03809841 |
| May 19, 2024 | $ 0.03532240 | $ 0.03606502 |
| May 18, 2024 | $ 0.03570400 | $ 0.03583071 |
| May 17, 2024 | $ 0.03574822 | $ 0.03595613 |
| May 16, 2024 | $ 0.03477034 | $ 0.03490398 |
| May 15, 2024 | $ 0.03282230 | $ 0.03282230 |
| May 14, 2024 | $ 0.03282230 | $ 0.03362630 |
| May 13, 2024 | $ 0.03352994 | $ 0.03364807 |
| May 12, 2024 | $ 0.03229062 | $ 0.03229062 |
| May 11, 2024 | $ 0.03229062 | $ 0.03229062 |
| May 10, 2024 | $ 0.03229062 | $ 0.03381846 |
| May 09, 2024 | $ 0.03361047 | $ 0.03378988 |
| May 08, 2024 | $ 0.03261003 | $ 0.03357392 |
| May 07, 2024 | $ 0.03322503 | $ 0.03431142 |
| May 06, 2024 | $ 0.03365869 | $ 0.03489777 |
| May 05, 2024 | $ 0.03366100 | $ 0.03366100 |
| May 04, 2024 | $ 0.03366100 | $ 0.03366100 |
| May 03, 2024 | $ 0.03366100 | $ 0.03366100 |
| May 02, 2024 | $ 0.03366100 | $ 0.03366100 |
| May 01, 2024 | $ 0.03366100 | $ 0.03366100 |
| Apr 30, 2024 | $ 0.03366100 | $ 0.03366100 |
| Apr 29, 2024 | $ 0.03366100 | $ 0.03366100 |
| Apr 28, 2024 | $ 0.03366100 | $ 0.03366100 |
| Apr 27, 2024 | $ 0.03366100 | $ 0.03405790 |
| Apr 26, 2024 | $ 0.03397490 | $ 0.03445746 |
| Apr 25, 2024 | $ 0.03436614 | $ 0.03478565 |
| Apr 24, 2024 | $ 0.03424684 | $ 0.03554828 |
| Apr 23, 2024 | $ 0.03467203 | $ 0.03467203 |
| Apr 22, 2024 | $ 0.03467203 | $ 0.03467203 |
| Apr 21, 2024 | $ 0.03467203 | $ 0.03467203 |
| Apr 20, 2024 | $ 0.03467203 | $ 0.03486993 |
| Apr 19, 2024 | $ 0.03402626 | $ 0.03438530 |
| Apr 18, 2024 | $ 0.03399259 | $ 0.03399259 |
| Apr 17, 2024 | $ 0.03399259 | $ 0.03401520 |
| Apr 16, 2024 | $ 0.03402450 | $ 0.03427391 |
| Apr 15, 2024 | $ 0.03380683 | $ 0.03394514 |
| Apr 14, 2024 | $ 0.03394514 | $ 0.03460011 |
| Apr 13, 2024 | $ 0.03403727 | $ 0.03620279 |
| Apr 12, 2024 | $ 0.03580787 | $ 0.03796862 |
| Apr 11, 2024 | $ 0.03732496 | $ 0.03798172 |
| Apr 10, 2024 | $ 0.03761505 | $ 0.03788783 |
| Apr 09, 2024 | $ 0.03689209 | $ 0.03689209 |
| Apr 08, 2024 | $ 0.03689209 | $ 0.03718895 |
| Apr 07, 2024 | $ 0.03696814 | $ 0.03745273 |
| Apr 06, 2024 | $ 0.03608688 | $ 0.03608688 |
| Apr 05, 2024 | $ 0.03608688 | $ 0.03663476 |
| Apr 04, 2024 | $ 0.03651771 | $ 0.03653550 |
| Apr 03, 2024 | $ 0.03570759 | $ 0.03570759 |
| Apr 02, 2024 | $ 0.03570759 | $ 0.03714318 |
| Apr 01, 2024 | $ 0.03714544 | $ 0.03783472 |
| Mar 31, 2024 | $ 0.03783472 | $ 0.03783472 |
| Mar 30, 2024 | $ 0.03783472 | $ 0.03783472 |
| Mar 29, 2024 | $ 0.03783472 | $ 0.03783472 |
| Mar 28, 2024 | $ 0.03783472 | $ 0.03814193 |
| Mar 27, 2024 | $ 0.03701671 | $ 0.03820630 |
| Mar 26, 2024 | $ 0.03728795 | $ 0.03766227 |
| Mar 25, 2024 | $ 0.03728485 | $ 0.03793345 |
| Mar 24, 2024 | $ 0.03583847 | $ 0.03603396 |
| Mar 23, 2024 | $ 0.03413174 | $ 0.03483879 |
| Mar 22, 2024 | $ 0.03394914 | $ 0.03472720 |
| Mar 21, 2024 | $ 0.03292709 | $ 0.03292709 |
| Mar 20, 2024 | $ 0.03292709 | $ 0.03376328 |
| Mar 19, 2024 | $ 0.03300428 | $ 0.03628955 |
| Mar 18, 2024 | $ 0.03600119 | $ 0.03671953 |
| Mar 17, 2024 | $ 0.03645314 | $ 0.03724224 |
| Mar 16, 2024 | $ 0.03724224 | $ 0.03724224 |
| Mar 15, 2024 | $ 0.03697858 | $ 0.03857446 |
| Mar 14, 2024 | $ 0.03805074 | $ 0.03902333 |
| Mar 13, 2024 | $ 0.03894934 | $ 0.03925499 |
| Mar 12, 2024 | $ 0.03807778 | $ 0.03885206 |
| Mar 11, 2024 | $ 0.03842529 | $ 0.03881207 |
| Mar 10, 2024 | $ 0.03575885 | $ 0.03575885 |
| Mar 09, 2024 | $ 0.03575885 | $ 0.03575885 |
| Mar 08, 2024 | $ 0.03575885 | $ 0.03731160 |
| Mar 07, 2024 | $ 0.03566890 | $ 0.03626509 |
| Mar 06, 2024 | $ 0.03523543 | $ 0.03603964 |
| Mar 05, 2024 | $ 0.03400877 | $ 0.03685131 |
| Mar 04, 2024 | $ 0.03642461 | $ 0.03652326 |
| Mar 03, 2024 | $ 0.03366149 | $ 0.03370913 |
| Mar 02, 2024 | $ 0.03305740 | $ 0.03329193 |
| Mar 01, 2024 | $ 0.03327884 | $ 0.03368174 |
| Feb 29, 2024 | $ 0.03264512 | $ 0.03390987 |
| Feb 28, 2024 | $ 0.03331906 | $ 0.03407832 |
| Feb 27, 2024 | $ 0.02728517 | $ 0.02728517 |
| Feb 26, 2024 | $ 0.02728517 | $ 0.02728517 |
| Feb 25, 2024 | $ 0.02728517 | $ 0.02728517 |
| Feb 24, 2024 | $ 0.02728517 | $ 0.02728517 |
| Feb 23, 2024 | $ 0.02728517 | $ 0.02728517 |
| Feb 22, 2024 | $ 0.02728517 | $ 0.02728517 |
| Feb 21, 2024 | $ 0.02728517 | $ 0.02790949 |
| Feb 20, 2024 | $ 0.02786201 | $ 0.02821927 |
| Feb 19, 2024 | $ 0.02759452 | $ 0.02797337 |
| Feb 18, 2024 | $ 0.02763135 | $ 0.02763135 |
| Feb 17, 2024 | $ 0.02763135 | $ 0.02763135 |
| Feb 16, 2024 | $ 0.02763135 | $ 0.02763135 |
| Feb 15, 2024 | $ 0.02763135 | $ 0.02815577 |
| Feb 14, 2024 | $ 0.02762106 | $ 0.02773330 |
| Feb 13, 2024 | $ 0.02651319 | $ 0.02678439 |
| Feb 12, 2024 | $ 0.02565433 | $ 0.02565433 |
| Feb 11, 2024 | $ 0.02565433 | $ 0.02588008 |
| Feb 10, 2024 | $ 0.02546189 | $ 0.02565872 |
| Feb 09, 2024 | $ 0.02537245 | $ 0.02567006 |
| Feb 08, 2024 | $ 0.02414371 | $ 0.02430812 |
| Feb 07, 2024 | $ 0.02356188 | $ 0.02364641 |
| Feb 06, 2024 | $ 0.02296022 | $ 0.02302110 |
| Feb 05, 2024 | $ 0.02246342 | $ 0.02246342 |
| Feb 04, 2024 | $ 0.02246342 | $ 0.02246342 |
| Feb 03, 2024 | $ 0.02246342 | $ 0.02246342 |
| Feb 02, 2024 | $ 0.02246342 | $ 0.02246342 |
| Feb 01, 2024 | $ 0.02246342 | $ 0.02275574 |
| Jan 31, 2024 | $ 0.02272676 | $ 0.02326391 |
| Jan 30, 2024 | $ 0.02293755 | $ 0.02364439 |
| Jan 29, 2024 | $ 0.02335353 | $ 0.02419601 |
| Jan 28, 2024 | $ 0.02348933 | $ 0.02350476 |
| Jan 27, 2024 | $ 0.02277384 | $ 0.02276564 |
| Jan 26, 2024 | $ 0.02277384 | $ 0.02277384 |
| Jan 25, 2024 | $ 0.02277384 | $ 0.02277384 |
| Jan 24, 2024 | $ 0.02277384 | $ 0.02277384 |
| Jan 23, 2024 | $ 0.02277384 | $ 0.02277384 |
| Jan 22, 2024 | $ 0.02277384 | $ 0.02329094 |
| Jan 21, 2024 | $ 0.02322548 | $ 0.02335640 |
| Jan 20, 2024 | $ 0.02320005 | $ 0.02324241 |
| Jan 19, 2024 | $ 0.02195686 | $ 0.02249457 |
| Jan 18, 2024 | $ 0.02249457 | $ 0.02262049 |
| Jan 17, 2024 | $ 0.02255361 | $ 0.02276429 |
| Jan 16, 2024 | $ 0.02223609 | $ 0.02241021 |
| Jan 15, 2024 | $ 0.02175589 | $ 0.02226411 |
| Jan 14, 2024 | $ 0.02085354 | $ 0.02126223 |
| Jan 13, 2024 | $ 0.01999749 | $ 0.01999938 |
| Jan 12, 2024 | $ 0.01793900 | $ 0.01850080 |
| Jan 11, 2024 | $ 0.01809026 | $ 0.01812574 |
| Jan 10, 2024 | $ 0.01636109 | $ 0.02040536 |
| Jan 09, 2024 | $ 0.01988806 | $ 0.02056435 |
| Jan 08, 2024 | $ 0.01934764 | $ 0.01949772 |
| Jan 07, 2024 | $ 0.01787466 | $ 0.01889583 |
| Jan 06, 2024 | $ 0.01743314 | $ 0.01750495 |
| Jan 05, 2024 | $ 0.01717076 | $ 0.01726523 |
| Jan 04, 2024 | $ 0.01698356 | $ 0.01698434 |
| Jan 03, 2024 | $ 0.00860700 | $ 0.00860700 |
| Jan 02, 2024 | $ 0.00860700 | $ 0.00860700 |
| Jan 01, 2024 | $ 0.00860700 | $ 0.00860700 |
| Dec 28, 2023 | $ 0.00859949 | $ 0.00880594 |
| Dec 27, 2023 | $ 0.00861587 | $ 0.00861587 |
| Dec 26, 2023 | $ 0.00861587 | $ 0.00879517 |
| Dec 25, 2023 | $ 0.00879517 | $ 0.00879517 |
| Dec 24, 2023 | $ 0.00879517 | $ 0.00879517 |
| Dec 16, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 15, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 14, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 13, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 12, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 11, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 10, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 09, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 08, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 07, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 06, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 05, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 04, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 03, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 02, 2023 | $ 0.00706239 | $ 0.00706239 |
| Dec 01, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 30, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 29, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 28, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 27, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 26, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 25, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 24, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 23, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 22, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 21, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 20, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 19, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 18, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 17, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 16, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 15, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 14, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 13, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 12, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 11, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 10, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 09, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 08, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 07, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 06, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 05, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 04, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 03, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 02, 2023 | $ 0.00706239 | $ 0.00706239 |
| Nov 01, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 31, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 30, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 29, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 28, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 27, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 26, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 25, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 24, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 23, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 22, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 21, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 20, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 19, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 18, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 17, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 16, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 15, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 14, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 13, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 12, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 11, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 10, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 09, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 08, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 07, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 06, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 05, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 04, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 03, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 02, 2023 | $ 0.00706239 | $ 0.00706239 |
| Oct 01, 2023 | $ 0.00706239 | $ 0.00706239 |
| Sep 30, 2023 | $ 0.00706239 | $ 0.00706239 |
| Sep 29, 2023 | $ 0.00706239 | $ 0.00706239 |
| Sep 28, 2023 | $ 0.00706239 | $ 0.00706239 |
| Sep 27, 2023 | $ 0.00706239 | $ 0.00720872 |
| Sep 26, 2023 | $ 0.00705003 | $ 0.00726707 |
| Sep 25, 2023 | $ 0.00726707 | $ 0.00726707 |
| Sep 24, 2023 | $ 0.00726707 | $ 0.00726707 |
| Sep 23, 2023 | $ 0.00726707 | $ 0.00726707 |
| Sep 22, 2023 | $ 0.00726707 | $ 0.00726707 |
| Sep 21, 2023 | $ 0.00726707 | $ 0.00730108 |
| Sep 20, 2023 | $ 0.00727479 | $ 0.00750769 |
| Sep 19, 2023 | $ 0.00735503 | $ 0.00735503 |
| Sep 18, 2023 | $ 0.00735503 | $ 0.00735503 |
| Sep 17, 2023 | $ 0.00735503 | $ 0.00735719 |
| Sep 16, 2023 | $ 0.00735680 | $ 0.00749584 |
| Jun 13, 2023 | $ 0.00817716 | $ 0.00817716 |
| Jun 12, 2023 | $ 0.00817716 | $ 0.00822481 |
| Jun 11, 2023 | $ 0.00822294 | $ 0.00832964 |
| Jun 10, 2023 | $ 0.00824865 | $ 0.01003913 |
| Jun 09, 2023 | $ 0.01003913 | $ 0.01012603 |
| Jun 08, 2023 | $ 0.01010177 | $ 0.01146432 |
| Jun 07, 2023 | $ 0.00985483 | $ 0.00986514 |
| Jun 06, 2023 | $ 0.00958191 | $ 0.00959091 |
| Jun 05, 2023 | $ 0.00919743 | $ 0.01001872 |
| Jun 04, 2023 | $ 0.01000198 | $ 0.01000198 |
| Jun 03, 2023 | $ 0.01000198 | $ 0.01000198 |
| Jun 02, 2023 | $ 0.01000198 | $ 0.01004834 |
| Jun 01, 2023 | $ 0.00988974 | $ 0.01007398 |
| May 31, 2023 | $ 0.01007398 | $ 0.01011166 |
| May 30, 2023 | $ 0.01009832 | $ 0.01018991 |
| May 29, 2023 | $ 0.00977552 | $ 0.00997173 |
| May 28, 2023 | $ 0.00990703 | $ 0.00992147 |
| May 27, 2023 | $ 0.00940885 | $ 0.03525214 |
| May 26, 2023 | $ 0.03515788 | $ 0.03523472 |
| May 25, 2023 | $ 0.03454635 | $ 0.03459440 |
| May 24, 2023 | $ 0.03360262 | $ 0.03455635 |
| May 23, 2023 | $ 0.03455041 | $ 0.03506877 |
| May 22, 2023 | $ 0.03428258 | $ 0.03446366 |
| May 21, 2023 | $ 0.03381420 | $ 0.03436570 |
| May 20, 2023 | $ 0.03414638 | $ 0.03419905 |
| May 19, 2023 | $ 0.03414693 | $ 0.03444203 |
| May 18, 2023 | $ 0.03440196 | $ 0.03440196 |
| May 17, 2023 | $ 0.03440196 | $ 0.03482981 |
| May 16, 2023 | $ 0.03464074 | $ 0.03519029 |
| May 15, 2023 | $ 0.03519029 | $ 0.03523233 |
| May 14, 2023 | $ 0.03485068 | $ 0.03514568 |
| May 13, 2023 | $ 0.03465284 | $ 0.03465284 |
| May 12, 2023 | $ 0.03465284 | $ 0.03465284 |
| May 11, 2023 | $ 0.03465284 | $ 0.03532110 |
| May 10, 2023 | $ 0.03530492 | $ 0.03566566 |
| May 09, 2023 | $ 0.03536646 | $ 0.03552493 |
| May 08, 2023 | $ 0.03532705 | $ 0.03598356 |
| May 07, 2023 | $ 0.03593988 | $ 0.03624528 |
| May 06, 2023 | $ 0.03601856 | $ 0.03660440 |
| May 05, 2023 | $ 0.03659026 | $ 0.03659026 |
| May 04, 2023 | $ 0.03659026 | $ 0.03710932 |
| May 03, 2023 | $ 0.03667115 | $ 0.03685182 |
| May 02, 2023 | $ 0.03615948 | $ 0.03720920 |
| May 01, 2023 | $ 0.03678554 | $ 0.03765860 |
| Apr 30, 2023 | $ 0.03765860 | $ 0.03767134 |
| Apr 29, 2023 | $ 0.03756154 | $ 0.04124449 |
| Apr 28, 2023 | $ 0.04059733 | $ 0.04059733 |
| Apr 27, 2023 | $ 0.04059733 | $ 0.04110908 |
| Apr 26, 2023 | $ 0.04029427 | $ 0.04206338 |
| Apr 25, 2023 | $ 0.04044472 | $ 0.04062439 |
| Apr 24, 2023 | $ 0.04052167 | $ 0.04099265 |
| Apr 23, 2023 | $ 0.04031661 | $ 0.04068739 |
| Apr 22, 2023 | $ 0.04064134 | $ 0.04076225 |
| Apr 21, 2023 | $ 0.03910087 | $ 0.04035357 |
| Apr 20, 2023 | $ 0.03816320 | $ 0.03938381 |
| Apr 19, 2023 | $ 0.03892294 | $ 0.04553497 |
| Apr 18, 2023 | $ 0.04542989 | $ 0.04551357 |
| Apr 17, 2023 | $ 0.04317564 | $ 0.04317564 |
| Apr 16, 2023 | $ 0.04227835 | $ 0.04309218 |
| Apr 15, 2023 | $ 0.04113413 | $ 0.04158394 |
| Apr 14, 2023 | $ 0.04039894 | $ 0.04039894 |
| Apr 13, 2023 | $ 0.04039894 | $ 0.04047643 |
| Apr 12, 2023 | $ 0.04014867 | $ 0.04038519 |
| Apr 11, 2023 | $ 0.03879132 | $ 0.03879132 |
| Apr 10, 2023 | $ 0.03879132 | $ 0.03879132 |
| Apr 09, 2023 | $ 0.03879132 | $ 0.03906456 |
| Apr 08, 2023 | $ 0.03891707 | $ 0.03918681 |
| Apr 07, 2023 | $ 0.03844076 | $ 0.03844076 |
| Apr 06, 2023 | $ 0.03844076 | $ 0.03844076 |
| Apr 05, 2023 | $ 0.03844076 | $ 0.03933002 |
| Apr 04, 2023 | $ 0.03886920 | $ 0.03899492 |
| Apr 03, 2023 | $ 0.03810559 | $ 0.04121761 |
| Apr 02, 2023 | $ 0.04100776 | $ 0.04558594 |
| Apr 01, 2023 | $ 0.04527273 | $ 0.04545594 |
| Mar 31, 2023 | $ 0.04450492 | $ 0.04460482 |
| Mar 30, 2023 | $ 0.04153931 | $ 0.04303412 |
| Mar 29, 2023 | $ 0.04190613 | $ 0.04452584 |
| Mar 28, 2023 | $ 0.04452584 | $ 0.04452584 |
| Mar 27, 2023 | $ 0.04452584 | $ 0.04464574 |
| Mar 26, 2023 | $ 0.04457243 | $ 0.04471206 |
| Mar 25, 2023 | $ 0.04422698 | $ 0.04548148 |
| Mar 24, 2023 | $ 0.04510894 | $ 0.04639170 |
| Mar 23, 2023 | $ 0.04628790 | $ 0.04687591 |
| Mar 22, 2023 | $ 0.04622707 | $ 0.04885973 |
| Mar 21, 2023 | $ 0.04857412 | $ 0.04952155 |
| Mar 19, 2023 | $ 0.04867117 | $ 0.04887559 |
| Mar 18, 2023 | $ 0.04811428 | $ 0.05046547 |
| Mar 17, 2023 | $ 0.04936306 | $ 0.04957963 |
| Mar 16, 2023 | $ 0.04708819 | $ 0.04742827 |
| Mar 15, 2023 | $ 0.04281791 | $ 0.04316804 |
| Mar 14, 2023 | $ 0.04141636 | $ 0.04294417 |
| Mar 13, 2023 | $ 0.04085949 | $ 0.07308588 |
| Mar 12, 2023 | $ 0.06850614 | $ 0.06870674 |
| Mar 11, 2023 | $ 0.06067273 | $ 0.07308077 |
| Mar 10, 2023 | $ 0.07102913 | $ 0.12253322 |
| Mar 09, 2023 | $ 0.12244484 | $ 0.12822358 |
| Mar 08, 2023 | $ 0.12630257 | $ 0.12936681 |
| Mar 07, 2023 | $ 0.12759271 | $ 0.14402659 |
| Mar 06, 2023 | $ 0.14324782 | $ 0.14532991 |
| Mar 05, 2023 | $ 0.12773567 | $ 0.12868925 |
| Mar 04, 2023 | $ 0.12507154 | $ 0.14324703 |
| Mar 03, 2023 | $ 0.14124698 | $ 0.14958077 |
| Mar 02, 2023 | $ 0.14591025 | $ 0.17332119 |
| Mar 01, 2023 | $ 0.17261658 | $ 0.17869005 |
| Feb 28, 2023 | $ 0.17783570 | $ 0.18975580 |
| Feb 27, 2023 | $ 0.18463243 | $ 0.19574436 |
| Feb 26, 2023 | $ 0.19352175 | $ 0.19868408 |
| Feb 25, 2023 | $ 0.16913829 | $ 0.17858036 |
| Feb 24, 2023 | $ 0.17798367 | $ 0.18719339 |
| Feb 23, 2023 | $ 0.18565903 | $ 0.21615429 |
| Feb 22, 2023 | $ 0.21360995 | $ 0.21390153 |
| Feb 21, 2023 | $ 0.16909152 | $ 0.17740273 |
| Feb 20, 2023 | $ 0.16871944 | $ 0.22033631 |
| Feb 19, 2023 | $ 0.21875715 | $ 0.24912394 |
| Feb 18, 2023 | $ 0.24087756 | $ 0.27114165 |
| Feb 17, 2023 | $ 0.23499590 | $ 0.28960382 |
| Feb 16, 2023 | $ 0.28493176 | $ 0.31580324 |
| Feb 15, 2023 | $ 0.30816942 | $ 0.33995799 |
| Feb 14, 2023 | $ 0.33980417 | $ 0.43760474 |
| Feb 13, 2023 | $ 0.43748552 | $ 0.43750026 |
| Feb 12, 2023 | $ 0.25481026 | $ 0.26439819 |
| Feb 11, 2023 | $ 0.25312121 | $ 0.25882770 |
| Feb 10, 2023 | $ 0.25717575 | $ 0.27394175 |
| Feb 09, 2023 | $ 0.27198661 | $ 0.29362804 |
| Feb 08, 2023 | $ 0.29301313 | $ 0.45799746 |
| Feb 07, 2023 | $ 0.45783404 | $ 0.70927193 |
| Feb 06, 2023 | $ 0.70734002 | $ 0.72457185 |
| Feb 05, 2023 | $ 0.39126957 | $ 0.39219238 |
| Feb 04, 2023 | $ 0.23691750 | $ 0.23714532 |
| Feb 03, 2023 | $ 0.20164027 | $ 0.20926270 |
| Feb 02, 2023 | $ 0.20471651 | $ 0.21567204 |
| Feb 01, 2023 | $ 0.20391771 | $ 0.22296753 |
| Jan 31, 2023 | $ 0.22059390 | $ 0.22362008 |
| Jan 30, 2023 | $ 0.21925493 | $ 0.22868385 |
| Jan 29, 2023 | $ 0.22643975 | $ 0.23216801 |
| Jan 28, 2023 | $ 0.22132166 | $ 2.6478123 |
| Jan 27, 2023 | $ 2.6351468 | $ 2.6831276 |
| Jan 26, 2023 | $ 2.6285468 | $ 2.6577023 |
| Jan 25, 2023 | $ 2.6327135 | $ 2.7105927 |
| Jan 24, 2023 | $ 2.5853910 | $ 2.6451255 |
| Jan 23, 2023 | $ 2.6176980 | $ 2.6431897 |
| Jan 22, 2023 | $ 2.5952072 | $ 2.6346384 |
| Jan 21, 2023 | $ 2.6007167 | $ 2.6620937 |
| Jan 20, 2023 | $ 2.5921260 | $ 2.5951595 |
| Jan 19, 2023 | $ 2.4080762 | $ 2.4191983 |
| Jan 18, 2023 | $ 2.3605982 | $ 2.4666360 |
| Jan 17, 2023 | $ 2.4143523 | $ 2.4572105 |
| Jan 16, 2023 | $ 2.4196265 | $ 2.4471953 |
| Jan 15, 2023 | $ 2.3850212 | $ 2.4027236 |
| Jan 14, 2023 | $ 2.3935854 | $ 2.4262184 |
| Jan 13, 2023 | $ 2.2768355 | $ 2.2825342 |
| Jan 12, 2023 | $ 2.1539896 | $ 2.1770136 |
| Jan 11, 2023 | $ 2.0482567 | $ 2.0526734 |
| Jan 10, 2023 | $ 1.9920111 | $ 1.9975146 |
| Jan 09, 2023 | $ 1.9621664 | $ 1.9861965 |
| Jan 08, 2023 | $ 1.9545832 | $ 1.9546834 |
| Jan 07, 2023 | $ 1.9350115 | $ 1.9388622 |
| Jan 06, 2023 | $ 1.9357520 | $ 1.9424187 |
| Jan 05, 2023 | $ 1.9213901 | $ 1.9267184 |
| Jan 04, 2023 | $ 1.9239316 | $ 1.9357750 |
| Jan 03, 2023 | $ 1.9037695 | $ 1.9152418 |
| Jan 02, 2023 | $ 1.9035131 | $ 1.9137229 |
| Jan 01, 2023 | $ 1.8974550 | $ 1.8979604 |
| Dec 31, 2022 | $ 1.8877068 | $ 1.8990950 |
| Dec 30, 2022 | $ 1.8959313 | $ 1.9000583 |
| Dec 29, 2022 | $ 1.8993121 | $ 1.9013545 |
| Dec 28, 2022 | $ 1.8888993 | $ 1.9152247 |
| Dec 27, 2022 | $ 1.9071646 | $ 1.9371372 |
| Dec 26, 2022 | $ 1.9318161 | $ 1.9338850 |
| Dec 25, 2022 | $ 1.9220937 | $ 1.9243922 |
| Dec 24, 2022 | $ 1.9229862 | $ 1.9248651 |
| Dec 23, 2022 | $ 1.9161326 | $ 1.9312960 |
| Dec 22, 2022 | $ 1.9205002 | $ 1.9258880 |
| Dec 21, 2022 | $ 1.9208991 | $ 1.9327525 |
| Dec 20, 2022 | $ 1.9304834 | $ 1.9442147 |
| Dec 19, 2022 | $ 1.8779356 | $ 1.9207986 |
| Dec 18, 2022 | $ 1.9122647 | $ 1.9229633 |
| Dec 17, 2022 | $ 1.9168421 | $ 1.9184384 |
| Dec 16, 2022 | $ 1.8999422 | $ 2.0008661 |
| Dec 15, 2022 | $ 1.9824240 | $ 2.0388408 |
| Dec 14, 2022 | $ 2.0326231 | $ 2.0970165 |
| Dec 13, 2022 | $ 2.0299554 | $ 2.0502356 |
| Dec 11, 2022 | $ 1.9522030 | $ 1.9712981 |
| Dec 10, 2022 | $ 1.9562793 | $ 1.9664274 |
| Dec 09, 2022 | $ 1.9559715 | $ 1.9777178 |
| Dec 08, 2022 | $ 1.9677597 | $ 1.9746355 |
| Dec 07, 2022 | $ 1.9228423 | $ 1.9555552 |
| Dec 06, 2022 | $ 1.9514973 | $ 1.9527994 |
| Dec 05, 2022 | $ 1.9378202 | $ 1.9887145 |
| Dec 04, 2022 | $ 1.9545346 | $ 1.9597367 |
| Dec 03, 2022 | $ 1.9287375 | $ 1.9565667 |
| Dec 02, 2022 | $ 1.9516714 | $ 1.9524038 |
| Dec 01, 2022 | $ 1.9377418 | $ 1.9688481 |
| Nov 30, 2022 | $ 1.9603803 | $ 1.9671663 |
| Nov 29, 2022 | $ 1.8769136 | $ 1.8875940 |
| Nov 28, 2022 | $ 1.8509781 | $ 1.9384681 |
| Nov 27, 2022 | $ 1.9216868 | $ 2.4473186 |
| Nov 26, 2022 | $ 2.1435558 | $ 2.5398253 |
| Nov 25, 2022 | $ 2.2227093 | $ 2.6631601 |
| Nov 24, 2022 | $ 2.5535216 | $ 2.8318596 |
| Nov 23, 2022 | $ 2.6036722 | $ 3.1456622 |
| Nov 22, 2022 | $ 2.7660860 | $ 2.8664323 |
| Nov 21, 2022 | $ 2.6104303 | $ 3.2549281 |
| Nov 20, 2022 | $ 3.0374553 | $ 7.7043664 |
| Nov 19, 2022 | $ 4.5984031 | $ 6.0533379 |
| Nov 18, 2022 | $ 4.3464950 | $ 6.3069802 |
| Nov 17, 2022 | $ 3.4534219 | $ 4.1567334 |
| Nov 16, 2022 | $ 3.0016059 | $ 3.7613827 |
| Nov 15, 2022 | $ 2.7073275 | $ 2.9901131 |
| Nov 14, 2022 | $ 2.3796520 | $ 3.0933357 |
| Nov 13, 2022 | $ 3.0734615 | $ 3.2895820 |
| Nov 12, 2022 | $ 3.1781198 | $ 3.7669387 |
| Nov 11, 2022 | $ 3.0817289 | $ 3.1757960 |
We will update this as soon as possible. If you like to help, you can contact us.
