BTC/USD$ 27,745
BTC/EUR€ 25,808
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,727
BTC/RUB₽ 2,242,607
BTC volume
$ 4.15B
$ 4.15B
Altcoin volume
$ 10.91B
$ 10.91B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Frax Share |
FXS |
$ 7.84 | +1.54 % | $ 7.88 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 7.7148516 | $ 7.9839800 |
| Mar 24, 2023 | $ 7.9106242 | $ 8.2214274 |
| Mar 23, 2023 | $ 8.1803603 | $ 8.2512901 |
| Mar 22, 2023 | $ 8.0058169 | $ 8.4313735 |
| Mar 21, 2023 | $ 8.1661838 | $ 8.3440371 |
| Mar 19, 2023 | $ 8.4232266 | $ 8.8717279 |
| Mar 18, 2023 | $ 8.6270601 | $ 9.1817574 |
| Mar 17, 2023 | $ 8.8673029 | $ 8.8673029 |
| Mar 16, 2023 | $ 8.3257281 | $ 8.4071078 |
| Mar 15, 2023 | $ 8.1734779 | $ 9.4561638 |
| Mar 14, 2023 | $ 8.9796669 | $ 9.5295886 |
| Mar 13, 2023 | $ 8.9902201 | $ 9.1906973 |
| Mar 12, 2023 | $ 8.7737536 | $ 8.8252627 |
| Mar 11, 2023 | $ 7.6593085 | $ 8.1499472 |
| Mar 10, 2023 | $ 7.8665440 | $ 8.5911387 |
| Mar 09, 2023 | $ 8.3952451 | $ 9.0120524 |
| Mar 08, 2023 | $ 8.9589700 | $ 9.4557620 |
| Mar 07, 2023 | $ 9.3910947 | $ 9.9464665 |
| Mar 06, 2023 | $ 9.7681887 | $ 9.8943376 |
| Mar 05, 2023 | $ 9.6324705 | $ 10.019738 |
| Mar 04, 2023 | $ 9.7150768 | $ 10.190520 |
| Mar 03, 2023 | $ 10.098302 | $ 11.095589 |
| Mar 02, 2023 | $ 11.091937 | $ 12.170607 |
| Mar 01, 2023 | $ 11.970114 | $ 12.240804 |
| Feb 28, 2023 | $ 11.459579 | $ 11.594496 |
| Feb 27, 2023 | $ 11.083953 | $ 11.216940 |
| Feb 26, 2023 | $ 10.399333 | $ 10.555723 |
We will update this as soon as possible. If you like to help, you can contact us.
