			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Frax Share	FXS	$ 2.32	-3.16 %	$ 2.43	$ 2.27	$ 3.46M

Frax Share FXS

Last price

$ 2.32

-3.16 %

24 high

$ 2.43

24 low

$ 2.27

24 volume

$ 3.46M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Frax Share FXS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 19, 2025	$ 2.39452343,315,999	$ 2.47860202.36700719	$ 2.3670072	$ 3,315,999
Jun 18, 2025	$ 2.40235574,392,077	$ 2.51192292.36003732	$ 2.3600373	$ 4,392,077
Jun 17, 2025	$ 2.49077784,710,977	$ 2.63077662.44874232	$ 2.4487423	$ 4,710,977
Jun 16, 2025	$ 2.59815214,712,312	$ 2.80292672.59781841	$ 2.5978184	$ 4,712,312
Jun 15, 2025	$ 2.66345262,091,210	$ 2.71492342.61363486	$ 2.6136349	$ 2,091,210
Jun 14, 2025	$ 2.68876673,378,183	$ 2.73231282.64947927	$ 2.6494793	$ 3,378,183
Jun 13, 2025	$ 2.66928516,036,628	$ 2.71938132.48645387	$ 2.4864539	$ 6,036,628
Jun 12, 2025	$ 2.72841556,354,279	$ 2.98158672.70290923	$ 2.7029092	$ 6,354,279
Jun 11, 2025	$ 2.93277139,140,073	$ 3.26314422.89409498	$ 2.8940950	$ 9,140,073
Jun 10, 2025	$ 3.181186910,775,902	$ 3.21240412.84274253	$ 2.8427425	$ 10,775,902
Jun 09, 2025	$ 2.93519345,477,550	$ 2.95301012.74614906	$ 2.7461491	$ 5,477,550
Jun 08, 2025	$ 2.78507013,087,428	$ 2.91328872.76882430	$ 2.7688243	$ 3,087,428
Jun 07, 2025	$ 2.84421812,439,365	$ 2.89017322.77832755	$ 2.7783276	$ 2,439,365
Jun 06, 2025	$ 2.78551884,118,115	$ 2.90198522.72274800	$ 2.7227480	$ 4,118,115
Jun 05, 2025	$ 2.75389015,597,511	$ 3.01066022.69737458	$ 2.6973746	$ 5,597,511
Jun 04, 2025	$ 2.98245385,402,399	$ 3.14525352.98107435	$ 2.9810744	$ 5,402,399
Jun 03, 2025	$ 3.03726036,401,823	$ 3.19085213.02921353	$ 3.0292135	$ 6,401,823
Jun 02, 2025	$ 3.10737855,342,080	$ 3.11571102.86066769	$ 2.8606677	$ 5,342,080
Jun 01, 2025	$ 3.01079824,888,926	$ 3.02345372.83430878	$ 2.8343088	$ 4,888,926
May 31, 2025	$ 2.90356065,525,525	$ 2.91260582.75853209	$ 2.7585321	$ 5,525,525
May 30, 2025	$ 2.84539187,939,162	$ 3.15627962.84264288	$ 2.8426429	$ 7,939,162
May 29, 2025	$ 3.13064355,352,966	$ 3.31416123.11394004	$ 3.1139400	$ 5,352,966
May 28, 2025	$ 3.25990518,071,022	$ 3.42574833.20426949	$ 3.2042695	$ 8,071,022
May 27, 2025	$ 3.380565416,497,115	$ 3.64845963.36439915	$ 3.3643992	$ 16,497,115
May 26, 2025	$ 3.501860416,077,882	$ 3.50228273.12283352	$ 3.1228335	$ 16,077,882
May 25, 2025	$ 3.14597098,475,623	$ 3.24435613.01730011	$ 3.0173001	$ 8,475,623
May 24, 2025	$ 3.223294811,651,720	$ 3.30071243.02729224	$ 3.0272922	$ 11,651,720
May 23, 2025	$ 3.027986923,701,733	$ 3.64374602.99611304	$ 2.9961130	$ 23,701,733
May 22, 2025	$ 3.631612718,564,419	$ 3.81888513.46541515	$ 3.4654152	$ 18,564,419
May 21, 2025	$ 3.819244119,456,940	$ 3.97277753.62671653	$ 3.6267165	$ 19,456,940
May 20, 2025	$ 3.871253542,937,130	$ 4.44926653.74572028	$ 3.7457203	$ 42,937,130

We will update this as soon as possible. If you like to help, you can contact us.