BTC/USD
$ 63,198  1.11%
BTC/EUR
€ 58,189  1.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,699  2.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.41B
Altcoin volume
$ 73.92B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Frax Share

FXS

$ 9.21 +2.96 % $ 9.73 $ 8.87 $ 39.73M
Frax-share

Frax Share FXS

Last price
$ 9.21
%
+2.96 %
24 high
$ 9.73
24 low
$ 8.87
24 volume
# Coins
Market cap
Frax Share FXS historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 8.9479603 $ 9.6345584 $ 8.0280084 $ 28,139,134
Feb 27, 2024 $ 9.4886828 $ 9.4936751 $ 8.9520977 $ 29,485,818
Feb 26, 2024 $ 9.0936296 $ 9.8981171 $ 8.3911454 $ 75,929,867
Feb 25, 2024 $ 8.4951603 $ 8.5391034 $ 8.3736028 $ 10,742,409
Feb 24, 2024 $ 8.4717574 $ 8.8455365 $ 8.1557546 $ 19,232,797
Feb 23, 2024 $ 8.2244432 $ 8.4903953 $ 8.0160759 $ 17,165,032
Feb 22, 2024 $ 8.1587283 $ 8.5778853 $ 8.1394544 $ 17,673,736
Feb 21, 2024 $ 8.5212803 $ 9.0102658 $ 8.2891973 $ 15,298,049
Feb 20, 2024 $ 8.9273520 $ 9.2705849 $ 8.5866853 $ 19,754,746
Feb 19, 2024 $ 9.1927178 $ 9.3273930 $ 8.7592636 $ 23,174,789
Feb 18, 2024 $ 8.7604970 $ 8.8483245 $ 8.4849658 $ 11,029,043
Feb 17, 2024 $ 8.5793446 $ 8.9959792 $ 8.2684805 $ 14,906,710
Feb 16, 2024 $ 8.9716056 $ 9.3140187 $ 8.8386724 $ 15,744,665
Feb 15, 2024 $ 8.9408740 $ 9.0714180 $ 8.8044208 $ 16,977,715
Feb 14, 2024 $ 8.8444727 $ 9.1482816 $ 8.7880215 $ 18,169,492
Feb 13, 2024 $ 8.9080595 $ 9.2243653 $ 8.7944717 $ 15,603,040
Feb 12, 2024 $ 9.1084144 $ 9.2244955 $ 8.8432380 $ 16,169,147
Feb 11, 2024 $ 9.0198051 $ 9.2066484 $ 8.9453556 $ 10,258,091
Feb 10, 2024 $ 9.0426095 $ 9.2203388 $ 8.9736692 $ 11,972,856
Feb 09, 2024 $ 9.0386728 $ 9.2795809 $ 8.9241464 $ 21,193,093
Feb 08, 2024 $ 9.0933735 $ 9.8786012 $ 9.0753933 $ 24,489,437
Feb 07, 2024 $ 9.3782029 $ 9.4848876 $ 9.0501933 $ 21,024,688
Feb 06, 2024 $ 9.1474610 $ 10.465311 $ 9.1287034 $ 25,804,292
Feb 05, 2024 $ 10.319289 $ 10.850665 $ 9.8875824 $ 23,008,492
Feb 04, 2024 $ 9.9812936 $ 10.285336 $ 9.9200539 $ 8,007,114
Feb 03, 2024 $ 10.223568 $ 10.438244 $ 10.057093 $ 11,256,028
Feb 02, 2024 $ 10.293017 $ 10.326044 $ 9.8183509 $ 14,433,907
Feb 01, 2024 $ 9.8667477 $ 9.9914936 $ 9.4377043 $ 14,411,650
Jan 31, 2024 $ 9.6761515 $ 10.540917 $ 9.6233533 $ 18,003,633
Jan 30, 2024 $ 10.520990 $ 10.648195 $ 9.7591039 $ 21,096,236
Jan 29, 2024 $ 9.8215926 $ 10.061657 $ 9.5769232 $ 15,006,295

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more