BTC/USD$ 64,580
BTC/EUR€ 60,232
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,593
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.68B
$ 10.68B
Altcoin volume
$ 30.47B
$ 30.47B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Frax Share |
FXS |
$ 4.49 | -1.90 % | $ 4.60 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 4.5714568 | $ 4.9582104 |
| Apr 23, 2024 | $ 4.8390070 | $ 5.1115357 |
| Apr 22, 2024 | $ 5.0685450 | $ 5.2630655 |
| Apr 21, 2024 | $ 5.0157344 | $ 5.2658245 |
| Apr 20, 2024 | $ 5.2544156 | $ 5.2963256 |
| Apr 19, 2024 | $ 4.9704666 | $ 5.1077000 |
| Apr 18, 2024 | $ 4.9959797 | $ 5.0091588 |
| Apr 17, 2024 | $ 4.7900653 | $ 5.0636406 |
| Apr 16, 2024 | $ 4.9530146 | $ 5.0323108 |
| Apr 15, 2024 | $ 4.9238282 | $ 5.3364520 |
| Apr 14, 2024 | $ 5.1436046 | $ 5.1908692 |
| Apr 13, 2024 | $ 4.5727264 | $ 5.5829938 |
| Apr 12, 2024 | $ 5.4124748 | $ 6.7297176 |
| Apr 11, 2024 | $ 6.6766992 | $ 6.8245342 |
| Apr 10, 2024 | $ 6.7243525 | $ 6.8427907 |
| Apr 09, 2024 | $ 6.7928701 | $ 7.2772948 |
| Apr 08, 2024 | $ 7.1688120 | $ 7.3155284 |
| Apr 07, 2024 | $ 7.0306283 | $ 7.0819267 |
| Apr 06, 2024 | $ 6.8595133 | $ 6.9434352 |
| Apr 05, 2024 | $ 6.8593458 | $ 7.0829333 |
| Apr 04, 2024 | $ 6.9470695 | $ 7.0766613 |
| Apr 03, 2024 | $ 6.6956406 | $ 6.7847689 |
| Apr 02, 2024 | $ 6.6663925 | $ 7.2747040 |
| Apr 01, 2024 | $ 7.2447784 | $ 7.6631449 |
| Mar 31, 2024 | $ 7.6331736 | $ 7.6629138 |
| Mar 30, 2024 | $ 7.5106949 | $ 7.7360294 |
| Mar 29, 2024 | $ 7.7016349 | $ 7.9057182 |
| Mar 28, 2024 | $ 7.6975113 | $ 7.8084819 |
| Mar 27, 2024 | $ 7.7308863 | $ 8.0763634 |
| Mar 26, 2024 | $ 7.9627681 | $ 8.0294157 |
| Mar 25, 2024 | $ 7.6422956 | $ 7.7377153 |
We will update this as soon as possible. If you like to help, you can contact us.
