BTC/USD
$ 27,745  0.91%
BTC/EUR
€ 25,808  0.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,727  0.92%
BTC/RUB
₽ 2,242,607  0.51%
BTC volume
$ 4.15B
Altcoin volume
$ 10.91B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Frax Share

FXS

$ 7.84 +1.54 % $ 7.88 $ 7.64 $ 4.49M
Frax-share

Frax Share FXS

Last price
$ 7.84
%
+1.54 %
24 high
$ 7.88
24 low
$ 7.64
24 volume
# Coins
Market cap
Frax Share FXS historical data
Date Close 24 high 24 low volume
Mar 25, 2023 $ 7.7148516 $ 7.9839800 $ 7.6207564 $ 4,399,573
Mar 24, 2023 $ 7.9106242 $ 8.2214274 $ 7.7005723 $ 6,792,829
Mar 23, 2023 $ 8.1803603 $ 8.2512901 $ 7.8381536 $ 7,327,095
Mar 22, 2023 $ 8.0058169 $ 8.4313735 $ 7.6631594 $ 16,124,823
Mar 21, 2023 $ 8.1661838 $ 8.3440371 $ 7.7625250 $ 12,733,185
Mar 19, 2023 $ 8.4232266 $ 8.8717279 $ 8.3119754 $ 15,127,196
Mar 18, 2023 $ 8.6270601 $ 9.1817574 $ 8.5864160 $ 14,285,824
Mar 17, 2023 $ 8.8673029 $ 8.8673029 $ 8.2433539 $ 13,804,152
Mar 16, 2023 $ 8.3257281 $ 8.4071078 $ 7.9877267 $ 13,773,949
Mar 15, 2023 $ 8.1734779 $ 9.4561638 $ 7.9864127 $ 25,404,033
Mar 14, 2023 $ 8.9796669 $ 9.5295886 $ 8.5436655 $ 36,521,816
Mar 13, 2023 $ 8.9902201 $ 9.1906973 $ 8.1903276 $ 30,258,933
Mar 12, 2023 $ 8.7737536 $ 8.8252627 $ 7.2469026 $ 26,694,022
Mar 11, 2023 $ 7.6593085 $ 8.1499472 $ 6.5832647 $ 63,008,907
Mar 10, 2023 $ 7.8665440 $ 8.5911387 $ 7.8425137 $ 18,540,025
Mar 09, 2023 $ 8.3952451 $ 9.0120524 $ 8.1206303 $ 18,311,659
Mar 08, 2023 $ 8.9589700 $ 9.4557620 $ 8.8714247 $ 15,652,198
Mar 07, 2023 $ 9.3910947 $ 9.9464665 $ 9.0970880 $ 13,258,809
Mar 06, 2023 $ 9.7681887 $ 9.8943376 $ 9.4460198 $ 12,870,214
Mar 05, 2023 $ 9.6324705 $ 10.019738 $ 9.5698354 $ 10,718,127
Mar 04, 2023 $ 9.7150768 $ 10.190520 $ 9.4191057 $ 15,217,905
Mar 03, 2023 $ 10.098302 $ 11.095589 $ 9.9508376 $ 26,757,073
Mar 02, 2023 $ 11.091937 $ 12.170607 $ 11.035428 $ 28,503,283
Mar 01, 2023 $ 11.970114 $ 12.240804 $ 11.331949 $ 35,482,269
Feb 28, 2023 $ 11.459579 $ 11.594496 $ 10.553968 $ 37,538,985
Feb 27, 2023 $ 11.083953 $ 11.216940 $ 10.172210 $ 28,734,280
Feb 26, 2023 $ 10.399333 $ 10.555723 $ 10.077003 $ 14,120,473

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more