BTC/USD$ 60,530
BTC/EUR€ 55,293
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,321
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.98B
$ 9.98B
Altcoin volume
$ 23.19K
$ 23.19K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Frax Share |
FXS |
$ 1.97 | +0.05 % | $ 1.97 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 1.9653617 | $ 2.0564839 |
| Oct 08, 2024 | $ 2.0145665 | $ 2.1014576 |
| Oct 07, 2024 | $ 2.0551007 | $ 2.1144805 |
| Oct 06, 2024 | $ 2.0298206 | $ 2.0417908 |
| Oct 05, 2024 | $ 1.9747307 | $ 2.0026956 |
| Oct 04, 2024 | $ 1.9978450 | $ 2.0009017 |
| Oct 03, 2024 | $ 1.9143998 | $ 2.0115592 |
| Oct 02, 2024 | $ 1.9804356 | $ 2.1594340 |
| Oct 01, 2024 | $ 2.0556745 | $ 2.3392288 |
| Sep 30, 2024 | $ 2.1734449 | $ 2.3055411 |
| Sep 29, 2024 | $ 2.2667562 | $ 2.3562918 |
| Sep 28, 2024 | $ 2.3482515 | $ 2.4427441 |
| Sep 27, 2024 | $ 2.2500920 | $ 2.2837644 |
| Sep 26, 2024 | $ 2.0687351 | $ 2.1011553 |
| Sep 25, 2024 | $ 1.9527191 | $ 2.0640003 |
| Sep 24, 2024 | $ 2.0276595 | $ 2.0400991 |
| Sep 23, 2024 | $ 1.9641054 | $ 1.9982303 |
| Sep 22, 2024 | $ 1.9365996 | $ 2.0247083 |
| Sep 21, 2024 | $ 2.0177748 | $ 2.0206855 |
| Sep 20, 2024 | $ 1.9727550 | $ 2.0148600 |
| Sep 19, 2024 | $ 1.9796141 | $ 1.9823873 |
| Sep 18, 2024 | $ 1.8543899 | $ 1.8825586 |
| Sep 17, 2024 | $ 1.8224309 | $ 1.8630735 |
| Sep 16, 2024 | $ 1.7814883 | $ 1.8494865 |
| Sep 15, 2024 | $ 1.8297215 | $ 1.9164215 |
| Sep 14, 2024 | $ 1.8894098 | $ 1.9448611 |
| Sep 13, 2024 | $ 1.9362474 | $ 1.9547423 |
| Sep 12, 2024 | $ 1.9525613 | $ 1.9574109 |
| Sep 11, 2024 | $ 1.8966293 | $ 1.9145204 |
| Sep 10, 2024 | $ 1.9150296 | $ 1.9230186 |
We will update this as soon as possible. If you like to help, you can contact us.
