Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Frax Share |
FXS |
$ 2.32 | -3.16 % | $ 2.43 |
Date | Close | 24 high |
---|---|---|
Jun 19, 2025 | $ 2.3945234 | $ 2.4786020 |
Jun 18, 2025 | $ 2.4023557 | $ 2.5119229 |
Jun 17, 2025 | $ 2.4907778 | $ 2.6307766 |
Jun 16, 2025 | $ 2.5981521 | $ 2.8029267 |
Jun 15, 2025 | $ 2.6634526 | $ 2.7149234 |
Jun 14, 2025 | $ 2.6887667 | $ 2.7323128 |
Jun 13, 2025 | $ 2.6692851 | $ 2.7193813 |
Jun 12, 2025 | $ 2.7284155 | $ 2.9815867 |
Jun 11, 2025 | $ 2.9327713 | $ 3.2631442 |
Jun 10, 2025 | $ 3.1811869 | $ 3.2124041 |
Jun 09, 2025 | $ 2.9351934 | $ 2.9530101 |
Jun 08, 2025 | $ 2.7850701 | $ 2.9132887 |
Jun 07, 2025 | $ 2.8442181 | $ 2.8901732 |
Jun 06, 2025 | $ 2.7855188 | $ 2.9019852 |
Jun 05, 2025 | $ 2.7538901 | $ 3.0106602 |
Jun 04, 2025 | $ 2.9824538 | $ 3.1452535 |
Jun 03, 2025 | $ 3.0372603 | $ 3.1908521 |
Jun 02, 2025 | $ 3.1073785 | $ 3.1157110 |
Jun 01, 2025 | $ 3.0107982 | $ 3.0234537 |
May 31, 2025 | $ 2.9035606 | $ 2.9126058 |
May 30, 2025 | $ 2.8453918 | $ 3.1562796 |
May 29, 2025 | $ 3.1306435 | $ 3.3141612 |
May 28, 2025 | $ 3.2599051 | $ 3.4257483 |
May 27, 2025 | $ 3.3805654 | $ 3.6484596 |
May 26, 2025 | $ 3.5018604 | $ 3.5022827 |
May 25, 2025 | $ 3.1459709 | $ 3.2443561 |
May 24, 2025 | $ 3.2232948 | $ 3.3007124 |
May 23, 2025 | $ 3.0279869 | $ 3.6437460 |
May 22, 2025 | $ 3.6316127 | $ 3.8188851 |
May 21, 2025 | $ 3.8192441 | $ 3.9727775 |
May 20, 2025 | $ 3.8712535 | $ 4.4492665 |
We will update this as soon as possible. If you like to help, you can contact us.