BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Frax Share |
FXS |
$ 6.72 | -0.34 % | $ 6.85 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 8.2357338 | $ 8.2846464 |
| May 21, 2022 | $ 6.4363064 | $ 6.4849475 |
| May 20, 2022 | $ 6.2564047 | $ 6.6959047 |
| May 19, 2022 | $ 6.5639548 | $ 7.2175561 |
| May 17, 2022 | $ 8.4024607 | $ 8.6560069 |
| May 16, 2022 | $ 8.3117156 | $ 9.1125841 |
| May 15, 2022 | $ 9.1046076 | $ 9.4708016 |
| May 14, 2022 | $ 8.6601607 | $ 11.604901 |
| May 13, 2022 | $ 11.430653 | $ 12.083111 |
| May 12, 2022 | $ 10.682599 | $ 12.051776 |
| May 11, 2022 | $ 11.807531 | $ 17.859313 |
| May 10, 2022 | $ 17.856200 | $ 19.430481 |
| May 09, 2022 | $ 16.924585 | $ 22.839432 |
| May 08, 2022 | $ 22.343116 | $ 23.515998 |
| May 07, 2022 | $ 23.395468 | $ 25.039568 |
| May 06, 2022 | $ 24.974785 | $ 26.028260 |
| May 05, 2022 | $ 25.812240 | $ 29.715593 |
| May 03, 2022 | $ 25.417119 | $ 26.811989 |
| May 02, 2022 | $ 22.369653 | $ 23.230675 |
| May 01, 2022 | $ 22.607743 | $ 24.113204 |
| Apr 30, 2022 | $ 23.592855 | $ 24.639996 |
| Apr 29, 2022 | $ 24.639996 | $ 26.728500 |
| Apr 28, 2022 | $ 26.549105 | $ 27.563333 |
| Apr 27, 2022 | $ 27.280046 | $ 28.427328 |
We will update this as soon as possible. If you like to help, you can contact us.
