X
BTC/USD
$ 28,675  -1.72%
BTC/EUR
€ 26,795  -1.47%
BTC/CNY
¥ 201,800  -0.94%
BTC/GBP
£ 22,911  -1.67%
BTC/RUB
₽ 2,036,124  2.50%
BTC volume
$ 10.88B
Altcoin volume
$ 32.94B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Frax Share

FXS

$ 6.72 -0.34 % $ 6.85 $ 6.62 $ 4.86M
Frax-share

Frax Share FXS

Last price
$ 6.72
%
-0.34 %
24 high
$ 6.85
24 low
$ 6.62
24 volume
# Coins
Market cap
Frax Share FXS historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 8.2357338 $ 8.2846464 $ 6.4235606 $ 24,822,189
May 21, 2022 $ 6.4363064 $ 6.4849475 $ 6.1754540 $ 3,743,474
May 20, 2022 $ 6.2564047 $ 6.6959047 $ 5.9991555 $ 7,857,209
May 19, 2022 $ 6.5639548 $ 7.2175561 $ 6.4122369 $ 9,615,212
May 17, 2022 $ 8.4024607 $ 8.6560069 $ 8.2282141 $ 11,602,741
May 16, 2022 $ 8.3117156 $ 9.1125841 $ 8.0957092 $ 14,616,306
May 15, 2022 $ 9.1046076 $ 9.4708016 $ 8.3296873 $ 21,655,210
May 14, 2022 $ 8.6601607 $ 11.604901 $ 8.3159505 $ 18,890,968
May 13, 2022 $ 11.430653 $ 12.083111 $ 10.040758 $ 30,108,306
May 12, 2022 $ 10.682599 $ 12.051776 $ 10.408137 $ 14,017,311
May 11, 2022 $ 11.807531 $ 17.859313 $ 11.518602 $ 48,329,183
May 10, 2022 $ 17.856200 $ 19.430481 $ 16.825743 $ 25,181,316
May 09, 2022 $ 16.924585 $ 22.839432 $ 16.924585 $ 42,217,714
May 08, 2022 $ 22.343116 $ 23.515998 $ 22.218266 $ 10,518,100
May 07, 2022 $ 23.395468 $ 25.039568 $ 22.842617 $ 9,038,266
May 06, 2022 $ 24.974785 $ 26.028260 $ 23.689971 $ 19,890,200
May 05, 2022 $ 25.812240 $ 29.715593 $ 24.701952 $ 23,712,907
May 03, 2022 $ 25.417119 $ 26.811989 $ 22.191426 $ 37,530,698
May 02, 2022 $ 22.369653 $ 23.230675 $ 22.140029 $ 11,654,172
May 01, 2022 $ 22.607743 $ 24.113204 $ 22.296531 $ 8,428,890
Apr 30, 2022 $ 23.592855 $ 24.639996 $ 23.443168 $ 7,021,954
Apr 29, 2022 $ 24.639996 $ 26.728500 $ 24.622349 $ 11,516,206
Apr 28, 2022 $ 26.549105 $ 27.563333 $ 26.384841 $ 10,671,545
Apr 27, 2022 $ 27.280046 $ 28.427328 $ 27.198366 $ 9,600,750

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more