BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Frax Share |
FXS |
$ 0.301272 | -5.57 % | $ 0.319264 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 14, 2026 | $ 0.31906011 | $ 0.33086642 |
| Oct 13, 2026 | $ 0.32527571 | $ 0.34127742 |
| Oct 12, 2026 | $ 0.33984753 | $ 0.35801948 |
| Oct 11, 2026 | $ 0.34753056 | $ 0.36158875 |
| Oct 10, 2026 | $ 0.32788596 | $ 0.36975880 |
| Oct 09, 2026 | $ 0.30332887 | $ 0.30343602 |
| Oct 08, 2026 | $ 0.29877005 | $ 0.31573112 |
| Oct 07, 2026 | $ 0.31487903 | $ 0.32758232 |
| Oct 06, 2026 | $ 0.32581382 | $ 0.34117491 |
| Oct 05, 2026 | $ 0.30330728 | $ 0.30377201 |
| Oct 04, 2026 | $ 0.30175949 | $ 0.30406844 |
| Oct 03, 2026 | $ 0.30073460 | $ 0.30173483 |
| Oct 02, 2026 | $ 0.29639106 | $ 0.32305592 |
| Oct 01, 2026 | $ 0.30893750 | $ 0.31584546 |
| Sep 30, 2026 | $ 0.31029228 | $ 0.32798027 |
| Sep 29, 2026 | $ 0.31692994 | $ 0.32944099 |
| Sep 28, 2026 | $ 0.31070821 | $ 0.31265643 |
| Sep 27, 2026 | $ 0.30856225 | $ 0.34156627 |
| Sep 26, 2026 | $ 0.30410746 | $ 0.31600843 |
| Sep 25, 2026 | $ 0.30077880 | $ 0.33883767 |
| Sep 24, 2026 | $ 0.29668400 | $ 0.30546438 |
| Sep 23, 2026 | $ 0.29481734 | $ 0.30467875 |
| Sep 22, 2026 | $ 0.29299945 | $ 0.29366668 |
| Sep 21, 2026 | $ 0.29117906 | $ 0.30782787 |
| Sep 20, 2026 | $ 0.27707300 | $ 0.28891928 |
| Sep 19, 2026 | $ 0.28161197 | $ 0.29771548 |
| Sep 18, 2026 | $ 0.27959908 | $ 0.28433104 |
| Sep 17, 2026 | $ 0.26426355 | $ 0.27269696 |
| Sep 16, 2026 | $ 0.25509219 | $ 0.26881585 |
| Sep 15, 2026 | $ 0.25973630 | $ 0.29465475 |
We will update this as soon as possible. If you like to help, you can contact us.
