آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Frax Share |
FXS |
$ 4.82 | -2.58 % | $ 5.06 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 16, 2024 | $ 4.9530146 | $ 5.0323108 |
Apr 15, 2024 | $ 4.9238282 | $ 5.3364520 |
Apr 14, 2024 | $ 5.1436046 | $ 5.1908692 |
Apr 13, 2024 | $ 4.5727264 | $ 5.5829938 |
Apr 12, 2024 | $ 5.4124748 | $ 6.7297176 |
Apr 11, 2024 | $ 6.6766992 | $ 6.8245342 |
Apr 10, 2024 | $ 6.7243525 | $ 6.8427907 |
Apr 09, 2024 | $ 6.7928701 | $ 7.2772948 |
Apr 08, 2024 | $ 7.1688120 | $ 7.3155284 |
Apr 07, 2024 | $ 7.0306283 | $ 7.0819267 |
Apr 06, 2024 | $ 6.8595133 | $ 6.9434352 |
Apr 05, 2024 | $ 6.8593458 | $ 7.0829333 |
Apr 04, 2024 | $ 6.9470695 | $ 7.0766613 |
Apr 03, 2024 | $ 6.6956406 | $ 6.7847689 |
Apr 02, 2024 | $ 6.6663925 | $ 7.2747040 |
Apr 01, 2024 | $ 7.2447784 | $ 7.6631449 |
Mar 31, 2024 | $ 7.6331736 | $ 7.6629138 |
Mar 30, 2024 | $ 7.5106949 | $ 7.7360294 |
Mar 29, 2024 | $ 7.7016349 | $ 7.9057182 |
Mar 28, 2024 | $ 7.6975113 | $ 7.8084819 |
Mar 27, 2024 | $ 7.7308863 | $ 8.0763634 |
Mar 26, 2024 | $ 7.9627681 | $ 8.0294157 |
Mar 25, 2024 | $ 7.6422956 | $ 7.7377153 |
Mar 24, 2024 | $ 7.5043715 | $ 7.5581596 |
Mar 23, 2024 | $ 7.2302721 | $ 7.4491032 |
Mar 22, 2024 | $ 7.1235310 | $ 7.4794004 |
Mar 21, 2024 | $ 7.4454908 | $ 7.7003774 |
Mar 20, 2024 | $ 7.3543247 | $ 7.4153834 |
Mar 19, 2024 | $ 6.7882425 | $ 7.8217977 |
Mar 18, 2024 | $ 7.7411984 | $ 8.0643753 |
Mar 17, 2024 | $ 8.0573182 | $ 8.1495634 |
We will update this as soon as possible. If you like to help, you can contact us.