			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Friend.tech	FRIEND	$ 0.010999	0 %	$ 0.010999	$ 0.010999	$ 43.00

Friend.tech FRIEND

Last price

$ 0.010999

0 %

24 high

$ 0.010999

24 low

$ 0.010999

24 volume

$ 43.00

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Friend.tech FRIEND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 0.0109986244	$ 0.010998620.01099862	$ 0.01099862	$ 44
Oct 05, 2026	$ 0.0109986244	$ 0.010998620.01099862	$ 0.01099862	$ 44
Oct 04, 2026	$ 0.0109986245	$ 0.010998620.01099862	$ 0.01099862	$ 45
Oct 03, 2026	$ 0.0109986244	$ 0.010998620.01099862	$ 0.01099862	$ 44
Oct 02, 2026	$ 0.0109986244	$ 0.010998620.01099862	$ 0.01099862	$ 44
Oct 01, 2026	$ 0.0109986244	$ 0.010998620.01099862	$ 0.01099862	$ 44
Sep 30, 2026	$ 0.0109986243	$ 0.010998620.01099862	$ 0.01099862	$ 43
Sep 29, 2026	$ 0.0109986243	$ 0.010998620.01099862	$ 0.01099862	$ 43
Sep 28, 2026	$ 0.0109986243	$ 0.010998620.01099862	$ 0.01099862	$ 43
Sep 27, 2026	$ 0.0109986244	$ 0.010998620.01099862	$ 0.01099862	$ 44
Sep 26, 2026	$ 0.0109986244	$ 0.010998620.01099862	$ 0.01099862	$ 44
Sep 25, 2026	$ 0.0109986243	$ 0.010998620.01099862	$ 0.01099862	$ 43
Sep 24, 2026	$ 0.0109986244	$ 0.010998620.01099862	$ 0.01099862	$ 44
Sep 23, 2026	$ 0.0109986244	$ 0.010998620.01099862	$ 0.01099862	$ 44
Sep 22, 2026	$ 0.0109986244	$ 0.010998620.01099862	$ 0.01099862	$ 44
Sep 21, 2026	$ 0.0109986245	$ 0.010998620.01099862	$ 0.01099862	$ 45
Sep 20, 2026	$ 0.0109986242	$ 0.010998620.01099862	$ 0.01099862	$ 42
Sep 19, 2026	$ 0.0109986242	$ 0.010998620.01099862	$ 0.01099862	$ 42
Sep 18, 2026	$ 0.0109986242	$ 0.010998620.01099862	$ 0.01099862	$ 42
Sep 17, 2026	$ 0.0109986239	$ 0.010998620.01099862	$ 0.01099862	$ 39
Sep 16, 2026	$ 0.0109986239	$ 0.010998620.01099862	$ 0.01099862	$ 39
Sep 15, 2026	$ 0.0109986239	$ 0.010998620.01099862	$ 0.01099862	$ 39
Sep 14, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Sep 13, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Sep 12, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Sep 11, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Sep 10, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Sep 09, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Sep 08, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Sep 07, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
Sep 06, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
Sep 05, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
Sep 04, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
Sep 03, 2026	$ 0.0109986242	$ 0.010998620.01099862	$ 0.01099862	$ 42
Sep 02, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Sep 01, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Aug 31, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
Aug 30, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Aug 29, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Aug 28, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Aug 27, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
Aug 26, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
Aug 25, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
Aug 24, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
Aug 23, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Aug 22, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Aug 21, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Aug 20, 2026	$ 0.0109986238	$ 0.010998620.01099862	$ 0.01099862	$ 38
Aug 19, 2026	$ 0.0109986236	$ 0.010998620.01099862	$ 0.01099862	$ 36
Aug 18, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 17, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 16, 2026	$ 0.0109986232	$ 0.010998620.01099862	$ 0.01099862	$ 32
Aug 15, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 14, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 13, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 12, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 11, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 10, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 09, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 08, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Aug 07, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 06, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 05, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 04, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 03, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 02, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Aug 01, 2026	$ 0.0109986232	$ 0.010998620.01099862	$ 0.01099862	$ 32
Jul 31, 2026	$ 0.0109986232	$ 0.010998620.01099862	$ 0.01099862	$ 32
Jul 30, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 29, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 28, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 27, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 26, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Jul 25, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 24, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 23, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Jul 22, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Jul 21, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Jul 20, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Jul 19, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 18, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 17, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 16, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 15, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 14, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Jul 13, 2026	$ 0.0109986232	$ 0.010998620.01099862	$ 0.01099862	$ 32
Jul 12, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 11, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 10, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 09, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 08, 2026	$ 0.0109986232	$ 0.010998620.01099862	$ 0.01099862	$ 32
Jul 07, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 06, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 05, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 04, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jul 03, 2026	$ 0.0109986232	$ 0.010998620.01099862	$ 0.01099862	$ 32
Jul 02, 2026	$ 0.0109986232	$ 0.010998620.01099862	$ 0.01099862	$ 32
Jul 01, 2026	$ 0.0109986231	$ 0.010998620.01099862	$ 0.01099862	$ 31
Jun 30, 2026	$ 0.0109986230	$ 0.010998620.01099862	$ 0.01099862	$ 30
Jun 29, 2026	$ 0.0109986231	$ 0.010998620.01099862	$ 0.01099862	$ 31
Jun 28, 2026	$ 0.0109986231	$ 0.010998620.01099862	$ 0.01099862	$ 31
Jun 27, 2026	$ 0.0109986231	$ 0.010998620.01099862	$ 0.01099862	$ 31
Jun 26, 2026	$ 0.0109986231	$ 0.010998620.01099862	$ 0.01099862	$ 31
Jun 25, 2026	$ 0.0109986231	$ 0.010998620.01099862	$ 0.01099862	$ 31
Jun 24, 2026	$ 0.0109986231	$ 0.010998620.01099862	$ 0.01099862	$ 31
Jun 23, 2026	$ 0.0109986232	$ 0.010998620.01099862	$ 0.01099862	$ 32
Jun 22, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jun 21, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jun 20, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jun 19, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jun 18, 2026	$ 0.0109986232	$ 0.010998620.01099862	$ 0.01099862	$ 32
Jun 17, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jun 16, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Jun 15, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Jun 14, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Jun 13, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jun 12, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jun 11, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jun 10, 2026	$ 0.0109986232	$ 0.010998620.01099862	$ 0.01099862	$ 32
Jun 09, 2026	$ 0.0109986232	$ 0.010998620.01099862	$ 0.01099862	$ 32
Jun 08, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jun 07, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jun 06, 2026	$ 0.0109986231	$ 0.010998620.01099862	$ 0.01099862	$ 31
Jun 05, 2026	$ 0.0109986231	$ 0.010998620.01099862	$ 0.01099862	$ 31
Jun 04, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jun 03, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Jun 02, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Jun 01, 2026	$ 0.0109986237	$ 0.010998620.01099862	$ 0.01099862	$ 37
May 31, 2026	$ 0.0109986238	$ 0.010998620.01099862	$ 0.01099862	$ 38
May 30, 2026	$ 0.0109986238	$ 0.010998620.01099862	$ 0.01099862	$ 38
May 29, 2026	$ 0.0109986238	$ 0.010998620.01099862	$ 0.01099862	$ 38
May 28, 2026	$ 0.0109986238	$ 0.010998620.01099862	$ 0.01099862	$ 38
May 27, 2026	$ 0.0109986238	$ 0.010998620.01099862	$ 0.01099862	$ 38
May 26, 2026	$ 0.0109986239	$ 0.010998620.01099862	$ 0.01099862	$ 39
May 25, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
May 24, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
May 23, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
May 22, 2026	$ 0.0109986239	$ 0.010998620.01099862	$ 0.01099862	$ 39
May 21, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
May 20, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
May 19, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
May 18, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
May 17, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
May 16, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
May 15, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
May 14, 2026	$ 0.0109986242	$ 0.010998620.01099862	$ 0.01099862	$ 42
May 13, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
May 12, 2026	$ 0.0109986242	$ 0.010998620.01099862	$ 0.01099862	$ 42
May 11, 2026	$ 0.0109986242	$ 0.010998620.01099862	$ 0.01099862	$ 42
May 10, 2026	$ 0.0109986242	$ 0.010998620.01099862	$ 0.01099862	$ 42
May 09, 2026	$ 0.0109986242	$ 0.010998620.01099862	$ 0.01099862	$ 42
May 08, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
May 07, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
May 06, 2026	$ 0.0109986242	$ 0.010998620.01099862	$ 0.01099862	$ 42
May 05, 2026	$ 0.0109986242	$ 0.010998620.01099862	$ 0.01099862	$ 42
May 04, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
May 03, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
May 02, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
May 01, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Apr 30, 2026	$ 0.0109986239	$ 0.010998620.01099862	$ 0.01099862	$ 39
Apr 29, 2026	$ 0.0109986239	$ 0.010998620.01099862	$ 0.01099862	$ 39
Apr 28, 2026	$ 0.0109986239	$ 0.010998620.01099862	$ 0.01099862	$ 39
Apr 27, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Apr 26, 2026	$ 0.0109986241	$ 0.010998620.01099862	$ 0.01099862	$ 41
Apr 25, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Apr 24, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Apr 23, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Apr 22, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Apr 21, 2026	$ 0.0109986239	$ 0.010998620.01099862	$ 0.01099862	$ 39
Apr 20, 2026	$ 0.0109986239	$ 0.010998620.01099862	$ 0.01099862	$ 39
Apr 19, 2026	$ 0.0109986238	$ 0.010998620.01099862	$ 0.01099862	$ 38
Apr 18, 2026	$ 0.0109986239	$ 0.010998620.01099862	$ 0.01099862	$ 39
Apr 17, 2026	$ 0.0109986240	$ 0.010998620.01099862	$ 0.01099862	$ 40
Apr 16, 2026	$ 0.0109986239	$ 0.010998620.01099862	$ 0.01099862	$ 39
Apr 15, 2026	$ 0.0109986239	$ 0.010998620.01099862	$ 0.01099862	$ 39
Apr 14, 2026	$ 0.0109986238	$ 0.010998620.01099862	$ 0.01099862	$ 38
Apr 13, 2026	$ 0.0109986238	$ 0.010998620.01099862	$ 0.01099862	$ 38
Apr 12, 2026	$ 0.0109986237	$ 0.010998620.01099862	$ 0.01099862	$ 37
Apr 11, 2026	$ 0.0109986238	$ 0.010998620.01099862	$ 0.01099862	$ 38
Apr 10, 2026	$ 0.0109986238	$ 0.010998620.01099862	$ 0.01099862	$ 38
Apr 09, 2026	$ 0.0109986237	$ 0.010998620.01099862	$ 0.01099862	$ 37
Apr 08, 2026	$ 0.0109986237	$ 0.010998620.01099862	$ 0.01099862	$ 37
Apr 07, 2026	$ 0.0109986237	$ 0.010998620.01099862	$ 0.01099862	$ 37
Apr 06, 2026	$ 0.0109986236	$ 0.010998620.01099862	$ 0.01099862	$ 36
Apr 05, 2026	$ 0.0109986236	$ 0.010998620.01099862	$ 0.01099862	$ 36
Apr 04, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Apr 03, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Apr 02, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Apr 01, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Mar 31, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Mar 30, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Mar 29, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Mar 28, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Mar 27, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Mar 26, 2026	$ 0.0109986236	$ 0.010998620.01099862	$ 0.01099862	$ 36
Mar 25, 2026	$ 0.0109986237	$ 0.010998620.01099862	$ 0.01099862	$ 37
Mar 24, 2026	$ 0.0109986236	$ 0.010998620.01099862	$ 0.01099862	$ 36
Mar 23, 2026	$ 0.0109986237	$ 0.010998620.01099862	$ 0.01099862	$ 37
Mar 22, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Mar 21, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Mar 20, 2026	$ 0.0109986236	$ 0.010998620.01099862	$ 0.01099862	$ 36
Mar 19, 2026	$ 0.0109986236	$ 0.010998620.01099862	$ 0.01099862	$ 36
Mar 18, 2026	$ 0.0109986237	$ 0.010998620.01099862	$ 0.01099862	$ 37
Mar 17, 2026	$ 0.0109986238	$ 0.010998620.01099862	$ 0.01099862	$ 38
Mar 16, 2026	$ 0.0109986239	$ 0.010998620.01099862	$ 0.01099862	$ 39
Mar 15, 2026	$ 0.0109986238	$ 0.010998620.01099862	$ 0.01099862	$ 38
Mar 14, 2026	$ 0.0109986237	$ 0.010998620.01099862	$ 0.01099862	$ 37
Mar 13, 2026	$ 0.0109986237	$ 0.010998620.01099862	$ 0.01099862	$ 37
Mar 12, 2026	$ 0.0109986236	$ 0.010998620.01099862	$ 0.01099862	$ 36
Mar 11, 2026	$ 0.0109986236	$ 0.010998620.01099862	$ 0.01099862	$ 36
Mar 10, 2026	$ 0.0109986236	$ 0.010998620.01099862	$ 0.01099862	$ 36
Mar 09, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Mar 08, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Mar 07, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Mar 06, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Mar 05, 2026	$ 0.0109986237	$ 0.010998620.01099862	$ 0.01099862	$ 37
Mar 04, 2026	$ 0.0109986238	$ 0.010998620.01099862	$ 0.01099862	$ 38
Mar 03, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Mar 02, 2026	$ 0.0109986236	$ 0.010998620.01099862	$ 0.01099862	$ 36
Mar 01, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Feb 28, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Feb 27, 2026	$ 0.0109986234	$ 0.010998620.01099862	$ 0.01099862	$ 34
Feb 26, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Feb 25, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Feb 24, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Feb 23, 2026	$ 0.0109986233	$ 0.010998620.01099862	$ 0.01099862	$ 33
Feb 22, 2026	$ 0.0109986235	$ 0.010998620.01099862	$ 0.01099862	$ 35
Feb 21, 2026	$ 0.0109986235	$ 0.011005660.01099382	$ 0.01099382	$ 35
Feb 20, 2026	$ 0.01099900221	$ 0.021169400.00999318	$ 0.00999318	$ 221
Feb 19, 2026	$ 0.02114854399	$ 0.040040070.02113829	$ 0.02113829	$ 399
Feb 18, 2026	$ 0.03420979119	$ 0.051040690.03296027	$ 0.03296027	$ 119
Feb 17, 2026	$ 0.04015658705	$ 0.049001740.03640513	$ 0.03640513	$ 705
Feb 16, 2026	$ 0.039895085,436	$ 0.040010580.03602170	$ 0.03602170	$ 5,436
Feb 15, 2026	$ 0.036104292,319	$ 0.052019180.03598612	$ 0.03598612	$ 2,319
Feb 14, 2026	$ 0.039989741,861	$ 0.040006110.03204369	$ 0.03204369	$ 1,861
Feb 13, 2026	$ 0.032134162,566	$ 0.096929580.02997206	$ 0.02997206	$ 2,566
Feb 12, 2026	$ 0.0789523113,469	$ 0.079982400.04795047	$ 0.04795047	$ 13,469
Feb 11, 2026	$ 0.0583620812,959	$ 0.068930510.02996282	$ 0.02996282	$ 12,959
Feb 10, 2026	$ 0.035405969,452	$ 0.069979110.02307682	$ 0.02307682	$ 9,452
Feb 09, 2026	$ 0.062643578,136	$ 0.068466060.06198644	$ 0.06198644	$ 8,136
Feb 08, 2026	$ 0.067638458,948	$ 0.070087480.05873347	$ 0.05873347	$ 8,948
Feb 07, 2026	$ 0.0627446818,660	$ 0.070019980.05561862	$ 0.05561862	$ 18,660
Feb 06, 2026	$ 0.0674250822,050	$ 0.076021250.05089626	$ 0.05089626	$ 22,050
Feb 05, 2026	$ 0.0541474112,712	$ 0.057852090.04973441	$ 0.04973441	$ 12,712
Feb 04, 2026	$ 0.0516205112,227	$ 0.069906690.04984884	$ 0.04984884	$ 12,227
Feb 03, 2026	$ 0.0575869212,356	$ 0.069671920.04994625	$ 0.04994625	$ 12,356
Feb 02, 2026	$ 0.0631567013,304	$ 0.069968160.04624429	$ 0.04624429	$ 13,304
Feb 01, 2026	$ 0.0652876412,629	$ 0.084955000.05624930	$ 0.05624930	$ 12,629
Jan 31, 2026	$ 0.0681793312,182	$ 0.087178600.04790553	$ 0.04790553	$ 12,182
Jan 30, 2026	$ 0.0753353210,098	$ 0.139945460.06583159	$ 0.06583159	$ 10,098
Jan 29, 2026	$ 0.1148142022,422	$ 0.168775580.09185041	$ 0.09185041	$ 22,422
Jan 28, 2026	$ 0.1151725018,330	$ 0.198727850.08952922	$ 0.08952922	$ 18,330
Jan 27, 2026	$ 0.1041313511,214	$ 0.113942510.10257966	$ 0.10257966	$ 11,214
Jan 26, 2026	$ 0.1127762111,072	$ 0.158253130.10237838	$ 0.10237838	$ 11,072
Jan 25, 2026	$ 0.1230925813,346	$ 0.168686190.08958157	$ 0.08958157	$ 13,346
Jan 24, 2026	$ 0.0896011111,708	$ 0.120056290.08957764	$ 0.08957764	$ 11,708
Jan 23, 2026	$ 0.094519059,684	$ 0.139919010.08789417	$ 0.08789417	$ 9,684
Jan 22, 2026	$ 0.1384752012,393	$ 0.146461560.12074600	$ 0.12074600	$ 12,393
Jan 21, 2026	$ 0.1332208715,412	$ 0.159907690.09753950	$ 0.09753950	$ 15,412
Jan 20, 2026	$ 0.1030545413,838	$ 0.129821340.06992213	$ 0.06992213	$ 13,838
Jan 19, 2026	$ 0.0910951812,008	$ 0.133972900.06158242	$ 0.06158242	$ 12,008
Jan 18, 2026	$ 0.0923481010,960	$ 0.172333140.08996621	$ 0.08996621	$ 10,960
Jan 17, 2026	$ 0.1264473023,084	$ 0.299931000.05957395	$ 0.05957395	$ 23,084
Jan 16, 2026	$ 0.0956807724,834	$ 0.117112700.04719550	$ 0.04719550	$ 24,834
Jan 15, 2026	$ 0.0473605112,303	$ 0.049969680.04430599	$ 0.04430599	$ 12,303
Jan 14, 2026	$ 0.0443769812,819	$ 0.058812320.04017942	$ 0.04017942	$ 12,819
Jan 13, 2026	$ 0.0406432311,799	$ 0.042098710.03979522	$ 0.03979522	$ 11,799
Jan 12, 2026	$ 0.0420427810,708	$ 0.049938860.04095094	$ 0.04095094	$ 10,708
Jan 11, 2026	$ 0.0456348814,308	$ 0.047928400.03595609	$ 0.03595609	$ 14,308
Jan 10, 2026	$ 0.0381653511,638	$ 0.044948580.03489349	$ 0.03489349	$ 11,638
Jan 09, 2026	$ 0.0367847010,125	$ 0.044833490.03404556	$ 0.03404556	$ 10,125
Jan 08, 2026	$ 0.0364912111,846	$ 0.044485750.03195567	$ 0.03195567	$ 11,846
Jan 07, 2026	$ 0.0406567411,257	$ 0.049956770.04061157	$ 0.04061157	$ 11,257
Jan 06, 2026	$ 0.0450202312,018	$ 0.049309460.04199948	$ 0.04199948	$ 12,018
Jan 05, 2026	$ 0.0435021311,301	$ 0.055381540.03844602	$ 0.03844602	$ 11,301
Jan 04, 2026	$ 0.0405877313,017	$ 0.044494760.03631075	$ 0.03631075	$ 13,017
Jan 03, 2026	$ 0.0381877012,076	$ 0.039565740.03746796	$ 0.03746796	$ 12,076
Jan 02, 2026	$ 0.0391475512,744	$ 0.048455440.03191473	$ 0.03191473	$ 12,744
Jan 01, 2026	$ 0.0339548410,865	$ 0.047025740.03345471	$ 0.03345471	$ 10,865
Dec 31, 2025	$ 0.0379639311,858	$ 0.055373680.03196118	$ 0.03196118	$ 11,858
Dec 30, 2025	$ 0.0367744610,179	$ 0.066968830.03296005	$ 0.03296005	$ 10,179
Dec 29, 2025	$ 0.0422340411,085	$ 0.057055720.03497265	$ 0.03497265	$ 11,085
Dec 28, 2025	$ 0.0355693512,329	$ 0.036973890.03413943	$ 0.03413943	$ 12,329
Dec 27, 2025	$ 0.0341615711,707	$ 0.034670540.03411481	$ 0.03411481	$ 11,707
Dec 26, 2025	$ 0.0342931811,905	$ 0.035093710.03186947	$ 0.03186947	$ 11,905
Dec 25, 2025	$ 0.0323238512,327	$ 0.035101640.02816383	$ 0.02816383	$ 12,327
Dec 24, 2025	$ 0.0284661311,232	$ 0.031091180.02702044	$ 0.02702044	$ 11,232
Dec 23, 2025	$ 0.0310845311,595	$ 0.034608870.02996795	$ 0.02996795	$ 11,595
Dec 22, 2025	$ 0.0342124412,197	$ 0.036995870.02997732	$ 0.02997732	$ 12,197
Dec 21, 2025	$ 0.0352675311,336	$ 0.037641490.03525396	$ 0.03525396	$ 11,336
Dec 20, 2025	$ 0.0372438711,688	$ 0.037653350.03720615	$ 0.03720615	$ 11,688
Dec 19, 2025	$ 0.0372331611,497	$ 0.038897510.03517385	$ 0.03517385	$ 11,497
Dec 18, 2025	$ 0.0384732511,877	$ 0.038972830.03706852	$ 0.03706852	$ 11,877
Dec 17, 2025	$ 0.0374789411,603	$ 0.038989720.03656519	$ 0.03656519	$ 11,603
Dec 16, 2025	$ 0.0388950011,829	$ 0.039394270.03695729	$ 0.03695729	$ 11,829
Dec 15, 2025	$ 0.0393570111,901	$ 0.040849330.03614239	$ 0.03614239	$ 11,901
Dec 14, 2025	$ 0.0377642011,418	$ 0.041308110.03445921	$ 0.03445921	$ 11,418
Dec 13, 2025	$ 0.0362399610,874	$ 0.039360740.03458903	$ 0.03458903	$ 10,874
Dec 12, 2025	$ 0.0346334012,109	$ 0.036694820.03288768	$ 0.03288768	$ 12,109
Dec 11, 2025	$ 0.0337698411,069	$ 0.037954630.03285609	$ 0.03285609	$ 11,069
Dec 10, 2025	$ 0.0376071610,825	$ 0.045036760.03299487	$ 0.03299487	$ 10,825
Dec 09, 2025	$ 0.0440034413,910	$ 0.047341360.02999635	$ 0.02999635	$ 13,910
Dec 08, 2025	$ 0.034386276,415	$ 0.044895260.03046163	$ 0.03046163	$ 6,415
Dec 07, 2025	$ 0.03487482260	$ 0.046986220.03115612	$ 0.03115612	$ 260
Dec 06, 2025	$ 0.031786631,863	$ 0.051809870.03000143	$ 0.03000143	$ 1,863
Dec 05, 2025	$ 0.040012955,990	$ 0.046448020.02111062	$ 0.02111062	$ 5,990
Dec 04, 2025	$ 0.025010799,891	$ 0.096074960.02500373	$ 0.02500373	$ 9,891
Dec 03, 2025	$ 0.090329146,290	$ 0.171191970.08789090	$ 0.08789090	$ 6,290
Dec 02, 2025	$ 0.164377403,100	$ 0.207014220.16011308	$ 0.16011308	$ 3,100
Dec 01, 2025	$ 0.190026416,928	$ 0.268054920.18499187	$ 0.18499187	$ 6,928
Nov 30, 2025	$ 0.2363242311,583	$ 0.350077760.23609768	$ 0.23609768	$ 11,583
Nov 29, 2025	$ 0.2773347412,295	$ 0.564200010.21281170	$ 0.21281170	$ 12,295
Nov 28, 2025	$ 0.2216840614,214	$ 0.288073040.17355709	$ 0.17355709	$ 14,214
Nov 27, 2025	$ 0.1865730114,213	$ 0.201116500.16915677	$ 0.16915677	$ 14,213
Nov 26, 2025	$ 0.169764328,328	$ 0.172337800.16087029	$ 0.16087029	$ 8,328
Nov 25, 2025	$ 0.165801565,174	$ 0.166237020.16482638	$ 0.16482638	$ 5,174
Nov 24, 2025	$ 0.164998335,889	$ 0.166969480.16471621	$ 0.16471621	$ 5,889
Nov 23, 2025	$ 0.166246179,542	$ 0.167899610.16501122	$ 0.16501122	$ 9,542
Nov 21, 2025	$ 0.165954398,791	$ 0.169837450.16425057	$ 0.16425057	$ 8,791
Nov 20, 2025	$ 0.165943149,090	$ 0.166819960.16517041	$ 0.16517041	$ 9,090
Nov 19, 2025	$ 0.1663631910,162	$ 0.171062660.15491424	$ 0.15491424	$ 10,162
Nov 18, 2025	$ 0.156397869,280	$ 0.162392020.15493182	$ 0.15493182	$ 9,280
Nov 17, 2025	$ 0.162346928,898	$ 0.169978850.15973471	$ 0.15973471	$ 8,898
Nov 16, 2025	$ 0.166141079,558	$ 0.169909380.15762053	$ 0.15762053	$ 9,558
Nov 15, 2025	$ 0.1687402210,219	$ 0.169939490.15782243	$ 0.15782243	$ 10,219
Nov 14, 2025	$ 0.166328868,795	$ 0.169879190.15978606	$ 0.15978606	$ 8,795
Nov 13, 2025	$ 0.166220789,377	$ 0.177705460.15985964	$ 0.15985964	$ 9,377
Nov 12, 2025	$ 0.166179199,800	$ 0.168687870.15490940	$ 0.15490940	$ 9,800
Nov 11, 2025	$ 0.159516609,761	$ 0.196831440.14967181	$ 0.14967181	$ 9,761
Nov 10, 2025	$ 0.1542563010,917	$ 0.177306030.14412771	$ 0.14412771	$ 10,917
Nov 09, 2025	$ 0.1545135410,587	$ 0.168676230.13992577	$ 0.13992577	$ 10,587
Nov 08, 2025	$ 0.150814169,127	$ 0.166083040.15002577	$ 0.15002577	$ 9,127
Nov 07, 2025	$ 0.165482809,293	$ 0.170075770.15484822	$ 0.15484822	$ 9,293
Nov 06, 2025	$ 0.154895989,447	$ 0.170058850.15454752	$ 0.15454752	$ 9,447
Nov 05, 2025	$ 0.1667567110,521	$ 0.170125690.13963587	$ 0.13963587	$ 10,521
Nov 04, 2025	$ 0.145908968,700	$ 0.170193310.14321411	$ 0.14321411	$ 8,700
Nov 03, 2025	$ 0.150981959,451	$ 0.156539400.14957593	$ 0.14957593	$ 9,451
Nov 02, 2025	$ 0.155759459,730	$ 0.156331460.15549540	$ 0.15549540	$ 9,730
Nov 01, 2025	$ 0.155680669,975	$ 0.159944550.14958324	$ 0.14958324	$ 9,975
Oct 31, 2025	$ 0.159747179,616	$ 0.165088660.15382307	$ 0.15382307	$ 9,616
Oct 30, 2025	$ 0.1649045213,300	$ 0.170065180.16136115	$ 0.16136115	$ 13,300
Oct 29, 2025	$ 0.1676195426,467	$ 0.190090090.15027865	$ 0.15027865	$ 26,467
Oct 28, 2025	$ 0.1671379622,205	$ 0.168524590.13998377	$ 0.13998377	$ 22,205
Oct 27, 2025	$ 0.1451492617,222	$ 0.147323590.14335509	$ 0.14335509	$ 17,222
Oct 26, 2025	$ 0.1470722518,500	$ 0.174973680.13289361	$ 0.13289361	$ 18,500
Oct 25, 2025	$ 0.1406987717,989	$ 0.144881580.14001651	$ 0.14001651	$ 17,989
Oct 24, 2025	$ 0.1446944416,411	$ 0.158523490.14404145	$ 0.14404145	$ 16,411
Oct 23, 2025	$ 0.1583767917,351	$ 0.169899840.15688552	$ 0.15688552	$ 17,351
Oct 22, 2025	$ 0.1675317518,061	$ 0.174090190.15954546	$ 0.15954546	$ 18,061
Oct 21, 2025	$ 0.1687027817,509	$ 0.169988080.16833094	$ 0.16833094	$ 17,509
Oct 20, 2025	$ 0.1687676516,987	$ 0.169052530.16846465	$ 0.16846465	$ 16,987
Oct 19, 2025	$ 0.1687238116,855	$ 0.169128110.16820806	$ 0.16820806	$ 16,855
Oct 18, 2025	$ 0.1687314117,193	$ 0.168996840.16794260	$ 0.16794260	$ 17,193
Oct 17, 2025	$ 0.1682121417,287	$ 0.169990450.15502204	$ 0.15502204	$ 17,287
Oct 16, 2025	$ 0.1697342617,088	$ 0.169961760.15453944	$ 0.15453944	$ 17,088
Oct 15, 2025	$ 0.1553299617,846	$ 0.158033130.14172144	$ 0.14172144	$ 17,846
Oct 14, 2025	$ 0.1440831317,885	$ 0.157952510.13506461	$ 0.13506461	$ 17,885
Oct 13, 2025	$ 0.1454498417,432	$ 0.158147800.14023688	$ 0.14023688	$ 17,432
Oct 12, 2025	$ 0.1560172518,048	$ 0.157221490.12796507	$ 0.12796507	$ 18,048
Oct 11, 2025	$ 0.1437497118,337	$ 0.144289460.11996992	$ 0.11996992	$ 18,337
Oct 10, 2025	$ 0.1322787915,549	$ 0.156771270.13174068	$ 0.13174068	$ 15,549
Oct 09, 2025	$ 0.1354800919,056	$ 0.141831340.13237146	$ 0.13237146	$ 19,056
Oct 08, 2025	$ 0.1356541119,530	$ 0.141957220.13240176	$ 0.13240176	$ 19,530
Oct 07, 2025	$ 0.1406939717,506	$ 0.177420050.12201099	$ 0.12201099	$ 17,506
Oct 06, 2025	$ 0.1320442116,990	$ 0.158585060.12485166	$ 0.12485166	$ 16,990
Oct 05, 2025	$ 0.1429211848,099	$ 0.340401360.13962413	$ 0.13962413	$ 48,099
Oct 04, 2025	$ 0.1503696518,713	$ 0.153127490.15008361	$ 0.15008361	$ 18,713
Oct 03, 2025	$ 0.1526804418,642	$ 0.156613800.15002887	$ 0.15002887	$ 18,642
Oct 02, 2025	$ 0.1564479316,228	$ 0.160103180.15008115	$ 0.15008115	$ 16,228
Oct 01, 2025	$ 0.1598240318,097	$ 0.160087910.15013193	$ 0.15013193	$ 18,097
Sep 30, 2025	$ 0.1597852618,729	$ 0.159977330.15008945	$ 0.15008945	$ 18,729
Sep 29, 2025	$ 0.1506187419,009	$ 0.160129780.15018230	$ 0.15018230	$ 19,009
Sep 28, 2025	$ 0.1597126916,932	$ 0.160032730.15944068	$ 0.15944068	$ 16,932
Sep 27, 2025	$ 0.1595197214,040	$ 0.159622380.14353451	$ 0.14353451	$ 14,040
Sep 26, 2025	$ 0.1566424018,694	$ 0.158190540.14639147	$ 0.14639147	$ 18,694
Sep 25, 2025	$ 0.1506581217,718	$ 0.161651720.14727642	$ 0.14727642	$ 17,718
Sep 24, 2025	$ 0.1563058418,020	$ 0.161599230.15095799	$ 0.15095799	$ 18,020
Sep 23, 2025	$ 0.1558597918,889	$ 0.158967490.14706379	$ 0.14706379	$ 18,889
Sep 22, 2025	$ 0.1548494116,935	$ 0.164501840.15430672	$ 0.15430672	$ 16,935
Sep 21, 2025	$ 0.1557197717,339	$ 0.164428300.15494789	$ 0.15494789	$ 17,339
Sep 20, 2025	$ 0.1572944718,102	$ 0.160058160.15009695	$ 0.15009695	$ 18,102
Sep 19, 2025	$ 0.1525054819,465	$ 0.170073880.15003871	$ 0.15003871	$ 19,465
Sep 18, 2025	$ 0.1520864529,245	$ 0.230132390.14873862	$ 0.14873862	$ 29,245
Sep 17, 2025	$ 0.1520643818,503	$ 0.160462600.14513420	$ 0.14513420	$ 18,503
Sep 16, 2025	$ 0.1514519918,013	$ 0.158818230.14484289	$ 0.14484289	$ 18,013
Sep 15, 2025	$ 0.1554707321,562	$ 0.170236310.12211963	$ 0.12211963	$ 21,562
Sep 14, 2025	$ 0.1244843718,019	$ 0.135235510.12376871	$ 0.12376871	$ 18,019
Sep 13, 2025	$ 0.1301859118,395	$ 0.131043080.12255593	$ 0.12255593	$ 18,395
Sep 12, 2025	$ 0.1279528415,827	$ 0.152273830.12220057	$ 0.12220057	$ 15,827
Sep 11, 2025	$ 0.1495033217,416	$ 0.168664720.13275597	$ 0.13275597	$ 17,416
Sep 10, 2025	$ 0.1387870617,855	$ 0.153566340.12649060	$ 0.12649060	$ 17,855
Sep 09, 2025	$ 0.1276612717,844	$ 0.131483550.12303747	$ 0.12303747	$ 17,844
Sep 08, 2025	$ 0.1247308013,141	$ 0.134388370.12227677	$ 0.12227677	$ 13,141
Sep 07, 2025	$ 0.1343390628,869	$ 0.295067400.11471887	$ 0.11471887	$ 28,869
Sep 06, 2025	$ 0.1158210117,691	$ 0.125852680.11517193	$ 0.11517193	$ 17,691
Sep 05, 2025	$ 0.1189966118,284	$ 0.131620530.11692374	$ 0.11692374	$ 18,284
Sep 04, 2025	$ 0.1234397620,527	$ 0.207883090.10566696	$ 0.10566696	$ 20,527
Sep 03, 2025	$ 0.1681737637,150	$ 0.300169230.09897333	$ 0.09897333	$ 37,150
Sep 02, 2025	$ 0.1135545415,936	$ 0.125498870.10858007	$ 0.10858007	$ 15,936
Sep 01, 2025	$ 0.1217451116,102	$ 0.126395240.12000833	$ 0.12000833	$ 16,102
Aug 31, 2025	$ 0.1240553917,481	$ 0.126421220.12336680	$ 0.12336680	$ 17,481
Aug 30, 2025	$ 0.1249458116,949	$ 0.134551930.12184449	$ 0.12184449	$ 16,949
Aug 29, 2025	$ 0.1341609014,989	$ 0.148977060.12522825	$ 0.12522825	$ 14,989
Aug 28, 2025	$ 0.1472427317,250	$ 0.350077670.13958956	$ 0.13958956	$ 17,250
Aug 27, 2025	$ 0.1885629931,738	$ 0.349171810.10222541	$ 0.10222541	$ 31,738
Aug 26, 2025	$ 0.1023157918,192	$ 0.106431300.10186793	$ 0.10186793	$ 18,192
Aug 25, 2025	$ 0.1057160322,266	$ 0.111440610.09049114	$ 0.09049114	$ 22,266
Aug 24, 2025	$ 0.0935156021,982	$ 0.095525070.09305015	$ 0.09305015	$ 21,982
Aug 23, 2025	$ 0.0953593122,504	$ 0.095676400.09402713	$ 0.09402713	$ 22,504
Aug 22, 2025	$ 0.0941041920,859	$ 0.095727420.08681808	$ 0.08681808	$ 20,859
Aug 21, 2025	$ 0.0881749322,053	$ 0.095681980.08618765	$ 0.08618765	$ 22,053
Aug 20, 2025	$ 0.0889607019,943	$ 0.094879320.08416223	$ 0.08416223	$ 19,943
Aug 19, 2025	$ 0.0920087015,918	$ 0.092407280.08626404	$ 0.08626404	$ 15,918
Aug 18, 2025	$ 0.0893924822,796	$ 0.112127680.07900629	$ 0.07900629	$ 22,796
Aug 17, 2025	$ 0.0896064922,037	$ 0.115631980.07898971	$ 0.07898971	$ 22,037
Aug 16, 2025	$ 0.0862564419,394	$ 0.187665630.07868768	$ 0.07868768	$ 19,394
Aug 15, 2025	$ 0.090239587,382	$ 0.091713960.08619215	$ 0.08619215	$ 7,382
Aug 14, 2025	$ 0.090868018,655	$ 0.092932170.09041788	$ 0.09041788	$ 8,655
Aug 13, 2025	$ 0.0928092112,182	$ 0.093058010.09035686	$ 0.09035686	$ 12,182
Aug 12, 2025	$ 0.0904627114,428	$ 0.093044820.08882817	$ 0.08882817	$ 14,428
Aug 11, 2025	$ 0.0889015713,803	$ 0.089065590.08877943	$ 0.08877943	$ 13,803
Aug 10, 2025	$ 0.0889099913,850	$ 0.089021460.08873941	$ 0.08873941	$ 13,850
Aug 09, 2025	$ 0.0889135714,136	$ 0.090095310.08557559	$ 0.08557559	$ 14,136
Aug 08, 2025	$ 0.0856020313,958	$ 0.085724950.08548884	$ 0.08548884	$ 13,958
Aug 07, 2025	$ 0.0855888638,402	$ 0.088400870.08370256	$ 0.08370256	$ 38,402
Aug 06, 2025	$ 0.0883636981,481	$ 0.089796300.08401565	$ 0.08401565	$ 81,481
Aug 05, 2025	$ 0.0881875679,637	$ 0.089981960.08093786	$ 0.08093786	$ 79,637
Aug 04, 2025	$ 0.0827144379,651	$ 0.088227060.08100291	$ 0.08100291	$ 79,651
Aug 03, 2025	$ 0.0881311574,685	$ 0.088260080.08680746	$ 0.08680746	$ 74,685
Aug 02, 2025	$ 0.0869035778,902	$ 0.089360080.08636197	$ 0.08636197	$ 78,902
Aug 01, 2025	$ 0.0869081880,066	$ 0.089250590.08607614	$ 0.08607614	$ 80,066
Jul 31, 2025	$ 0.0889469783,914	$ 0.089110410.08478266	$ 0.08478266	$ 83,914
Jul 30, 2025	$ 0.0855905175,559	$ 0.092851310.08548211	$ 0.08548211	$ 75,559
Jul 29, 2025	$ 0.0878626682,767	$ 0.088604980.08761388	$ 0.08761388	$ 82,767
Jul 28, 2025	$ 0.0885297581,075	$ 0.090199070.08811161	$ 0.08811161	$ 81,075
Jul 27, 2025	$ 0.0892138884,478	$ 0.093030950.08290532	$ 0.08290532	$ 84,478
Jul 26, 2025	$ 0.0829742479,323	$ 0.092723310.07716955	$ 0.07716955	$ 79,323
Jul 25, 2025	$ 0.0833735054,968	$ 0.089213760.07522070	$ 0.07522070	$ 54,968
Jul 24, 2025	$ 0.0782635653,757	$ 0.078370000.07820480	$ 0.07820480	$ 53,757
Jul 23, 2025	$ 0.0782698865,171	$ 0.087609430.07818359	$ 0.07818359	$ 65,171
Jul 22, 2025	$ 0.0875142882,698	$ 0.090315520.07529455	$ 0.07529455	$ 82,698
Jul 21, 2025	$ 0.0896430785,047	$ 0.089896710.07533735	$ 0.07533735	$ 85,047
Jul 20, 2025	$ 0.0843233148,132	$ 0.091654580.08037262	$ 0.08037262	$ 48,132
Jul 19, 2025	$ 0.0916148384,106	$ 0.091675640.09151327	$ 0.09151327	$ 84,106
Jul 18, 2025	$ 0.0916376380,103	$ 0.091796160.09024602	$ 0.09024602	$ 80,103
Jul 17, 2025	$ 0.0902734179,306	$ 0.092721560.08629887	$ 0.08629887	$ 79,306
Jul 16, 2025	$ 0.0866155079,170	$ 0.091922430.08539427	$ 0.08539427	$ 79,170
Jul 15, 2025	$ 0.0857029478,935	$ 0.087272490.08530047	$ 0.08530047	$ 78,935
Jul 14, 2025	$ 0.0855228779,677	$ 0.094082040.08532639	$ 0.08532639	$ 79,677
Jul 13, 2025	$ 0.0866842975,929	$ 0.090539320.08524660	$ 0.08524660	$ 75,929
Jul 12, 2025	$ 0.0852946474,322	$ 0.090589440.08513006	$ 0.08513006	$ 74,322
Jul 11, 2025	$ 0.0887203265,634	$ 0.092668920.08540098	$ 0.08540098	$ 65,634
Jul 10, 2025	$ 0.0874273073,349	$ 0.091054940.08543810	$ 0.08543810	$ 73,349
Jul 09, 2025	$ 0.0870091877,689	$ 0.093304310.08511729	$ 0.08511729	$ 77,689
Jul 08, 2025	$ 0.0858921281,652	$ 0.096566670.08335986	$ 0.08335986	$ 81,652
Jul 07, 2025	$ 0.0852249078,682	$ 0.096155010.08312621	$ 0.08312621	$ 78,682
Jul 06, 2025	$ 0.0831692574,482	$ 0.087482580.08270683	$ 0.08270683	$ 74,482
Jul 05, 2025	$ 0.0844246676,037	$ 0.087424650.08244026	$ 0.08244026	$ 76,037
Jul 04, 2025	$ 0.0850992762,669	$ 0.089081960.08245650	$ 0.08245650	$ 62,669
Jul 03, 2025	$ 0.0842957053,851	$ 0.087975940.08204158	$ 0.08204158	$ 53,851
Jul 02, 2025	$ 0.0845254159,620	$ 0.095296250.08203019	$ 0.08203019	$ 59,620
Jul 01, 2025	$ 0.0821171451,699	$ 0.083513340.08078986	$ 0.08078986	$ 51,699
Jun 30, 2025	$ 0.0827504460,457	$ 0.100029180.08002178	$ 0.08002178	$ 60,457
Jun 29, 2025	$ 0.0860372241,983	$ 0.104052960.08201323	$ 0.08201323	$ 41,983
Jun 28, 2025	$ 0.0868793150,772	$ 0.097233980.08679695	$ 0.08679695	$ 50,772
Jun 27, 2025	$ 0.0971736156,580	$ 0.099981880.09410780	$ 0.09410780	$ 56,580
Jun 26, 2025	$ 0.0958852356,174	$ 0.114086490.08308330	$ 0.08308330	$ 56,174
Jun 25, 2025	$ 0.0855346252,972	$ 0.097789330.08394791	$ 0.08394791	$ 52,972
Jun 24, 2025	$ 0.0975894655,390	$ 0.109465610.08549349	$ 0.08549349	$ 55,390
Jun 23, 2025	$ 0.0855834852,968	$ 0.085708410.08496336	$ 0.08496336	$ 52,968
Jun 22, 2025	$ 0.0849946452,696	$ 0.108141010.08298062	$ 0.08298062	$ 52,696
Jun 21, 2025	$ 0.0997202860,897	$ 0.120608750.08912147	$ 0.08912147	$ 60,897
Jun 20, 2025	$ 0.0926705096,774	$ 0.143902320.08722097	$ 0.08722097	$ 96,774
Jun 19, 2025	$ 0.08869346110,028	$ 0.091837130.08717863	$ 0.08717863	$ 110,028
Jun 18, 2025	$ 0.08732166105,836	$ 0.088976760.08701668	$ 0.08701668	$ 105,836
Jun 17, 2025	$ 0.0889709290,714	$ 0.097802660.08854417	$ 0.08854417	$ 90,714
Jun 16, 2025	$ 0.0948275893,289	$ 0.116638920.09200521	$ 0.09200521	$ 93,289
Jun 15, 2025	$ 0.11337142103,417	$ 0.151479990.10486544	$ 0.10486544	$ 103,417
Jun 14, 2025	$ 0.14662649166,078	$ 0.151522570.08883124	$ 0.08883124	$ 166,078
Jun 13, 2025	$ 0.09349227114,702	$ 0.099099830.08369387	$ 0.08369387	$ 114,702
Jun 12, 2025	$ 0.08609270117,084	$ 0.090056250.07974007	$ 0.07974007	$ 117,084
Jun 11, 2025	$ 0.08955102122,681	$ 0.092660120.07069632	$ 0.07069632	$ 122,681
Jun 10, 2025	$ 0.0731823496,955	$ 0.079936290.06592036	$ 0.06592036	$ 96,955
Jun 09, 2025	$ 0.07710060707,383	$ 0.079360170.06415923	$ 0.06415923	$ 707,383
Jun 08, 2025	$ 0.07107894714,917	$ 0.083044990.06530217	$ 0.06530217	$ 714,917
Jun 07, 2025	$ 0.07869259722,533	$ 0.088650540.05926727	$ 0.05926727	$ 722,533
Jun 06, 2025	$ 0.06039539735,256	$ 0.064812950.05845937	$ 0.05845937	$ 735,256
Jun 05, 2025	$ 0.05929914724,091	$ 0.064647620.05839340	$ 0.05839340	$ 724,091
Jun 04, 2025	$ 0.06097675578,859	$ 0.065238110.05733773	$ 0.05733773	$ 578,859
Jun 03, 2025	$ 0.05841847523,603	$ 0.070247800.05638233	$ 0.05638233	$ 523,603
Jun 02, 2025	$ 0.06403901699,485	$ 0.076834350.06218080	$ 0.06218080	$ 699,485
Jun 01, 2025	$ 0.07682318709,501	$ 0.086933860.07324921	$ 0.07324921	$ 709,501
May 31, 2025	$ 0.08594859706,875	$ 0.099996120.08328410	$ 0.08328410	$ 706,875
May 30, 2025	$ 0.09621668701,800	$ 0.100724590.09018792	$ 0.09018792	$ 701,800
May 29, 2025	$ 0.09289187727,241	$ 0.094688120.08324587	$ 0.08324587	$ 727,241
May 28, 2025	$ 0.08707471398,959	$ 0.087897740.07278027	$ 0.07278027	$ 398,959
May 27, 2025	$ 0.07303661364,642	$ 0.073040050.06602996	$ 0.06602996	$ 364,642
May 26, 2025	$ 0.06712903695,880	$ 0.076698010.06518236	$ 0.06518236	$ 695,880
May 25, 2025	$ 0.07404174692,767	$ 0.079312690.07188567	$ 0.07188567	$ 692,767
May 24, 2025	$ 0.07208334461,486	$ 0.077567220.07194287	$ 0.07194287	$ 461,486
May 23, 2025	$ 0.07494813697,480	$ 0.076928430.06000724	$ 0.06000724	$ 697,480
May 22, 2025	$ 0.06110987640,493	$ 0.071252370.06015886	$ 0.06015886	$ 640,493
May 21, 2025	$ 0.06810043536,689	$ 0.080850870.06316372	$ 0.06316372	$ 536,689
May 20, 2025	$ 0.07799578647,258	$ 0.080966420.07396511	$ 0.07396511	$ 647,258
May 19, 2025	$ 0.07699568643,144	$ 0.079973210.07391499	$ 0.07391499	$ 643,144
May 18, 2025	$ 0.07704408649,029	$ 0.080230590.07387780	$ 0.07387780	$ 649,029
May 17, 2025	$ 0.07703195501,551	$ 0.085832730.06908162	$ 0.06908162	$ 501,551
May 16, 2025	$ 0.07010543640,959	$ 0.074130320.06610000	$ 0.06610000	$ 640,959
May 15, 2025	$ 0.07396380651,465	$ 0.078005100.06498040	$ 0.06498040	$ 651,465
May 14, 2025	$ 0.06697186652,926	$ 0.076869550.06417396	$ 0.06417396	$ 652,926
May 13, 2025	$ 0.06697155293,479	$ 0.069824510.06417125	$ 0.06417125	$ 293,479
May 12, 2025	$ 0.06918749543,121	$ 0.081993450.06513410	$ 0.06513410	$ 543,121
May 11, 2025	$ 0.07908446565,911	$ 0.096929670.06098109	$ 0.06098109	$ 565,911
May 10, 2025	$ 0.06204940634,709	$ 0.065192760.05699387	$ 0.05699387	$ 634,709
May 09, 2025	$ 0.06097791643,304	$ 0.063175510.05603223	$ 0.05603223	$ 643,304
May 08, 2025	$ 0.05815308644,823	$ 0.066946910.05611024	$ 0.05611024	$ 644,823
May 07, 2025	$ 0.06105328651,626	$ 0.068032850.05905012	$ 0.05905012	$ 651,626
May 06, 2025	$ 0.06004363640,982	$ 0.068950500.05993774	$ 0.05993774	$ 640,982
May 05, 2025	$ 0.06590182504,848	$ 0.072379360.06576398	$ 0.06576398	$ 504,848
May 04, 2025	$ 0.06878489392,815	$ 0.075424040.06583169	$ 0.06583169	$ 392,815
May 03, 2025	$ 0.07268952215,406	$ 0.077147190.06565716	$ 0.06565716	$ 215,406
May 02, 2025	$ 0.06597469623,576	$ 0.074949010.06104842	$ 0.06104842	$ 623,576
May 01, 2025	$ 0.06810208611,943	$ 0.145818280.06507264	$ 0.06507264	$ 611,943
Apr 30, 2025	$ 0.07478103544,570	$ 0.121032450.06801507	$ 0.06801507	$ 544,570
Apr 29, 2025	$ 0.11991286617,609	$ 0.125875970.11503917	$ 0.11503917	$ 617,609
Apr 28, 2025	$ 0.11898329637,781	$ 0.134243070.11406467	$ 0.11406467	$ 637,781
Apr 27, 2025	$ 0.11892492644,917	$ 0.169120190.11104915	$ 0.11104915	$ 644,917
Apr 26, 2025	$ 0.14902625645,363	$ 0.173045740.12408897	$ 0.12408897	$ 645,363
Apr 25, 2025	$ 0.13696957638,779	$ 0.156987400.11196929	$ 0.11196929	$ 638,779
Apr 24, 2025	$ 0.11997930637,395	$ 0.151227950.09783440	$ 0.09783440	$ 637,395
Apr 23, 2025	$ 0.10516251627,710	$ 0.127052990.10011324	$ 0.10011324	$ 627,710
Apr 22, 2025	$ 0.12703125713,158	$ 0.147543540.09887213	$ 0.09887213	$ 713,158
Apr 21, 2025	$ 0.10707042673,331	$ 0.191158120.10609537	$ 0.10609537	$ 673,331
Apr 20, 2025	$ 0.14110828742,036	$ 0.241140050.07828538	$ 0.07828538	$ 742,036
Apr 19, 2025	$ 0.08386767693,112	$ 0.098888430.07924671	$ 0.07924671	$ 693,112
Apr 18, 2025	$ 0.08410573672,420	$ 0.111149010.08312564	$ 0.08312564	$ 672,420
Apr 17, 2025	$ 0.09627150682,001	$ 0.201362940.07711190	$ 0.07711190	$ 682,001
Apr 16, 2025	$ 0.07902652686,417	$ 0.284434790.04595787	$ 0.04595787	$ 686,417
Apr 15, 2025	$ 0.04604454475,697	$ 0.053907230.04493466	$ 0.04493466	$ 475,697
Apr 14, 2025	$ 0.04612267644,620	$ 0.074107580.04201263	$ 0.04201263	$ 644,620
Apr 13, 2025	$ 0.04786012561,012	$ 0.097172120.03827624	$ 0.03827624	$ 561,012
Apr 12, 2025	$ 0.0392948282,505	$ 0.039827560.03736860	$ 0.03736860	$ 82,505
Apr 11, 2025	$ 0.03806321345,183	$ 0.040908820.03784933	$ 0.03784933	$ 345,183
Apr 10, 2025	$ 0.03993328519,454	$ 0.054509940.03792612	$ 0.03792612	$ 519,454
Apr 09, 2025	$ 0.04002261589,110	$ 0.044238320.03982571	$ 0.03982571	$ 589,110
Apr 08, 2025	$ 0.04193981630,950	$ 0.046999090.03897394	$ 0.03897394	$ 630,950
Apr 07, 2025	$ 0.04496889448,053	$ 0.047143830.03786179	$ 0.03786179	$ 448,053
Apr 06, 2025	$ 0.04093616451,524	$ 0.052989670.03898629	$ 0.03898629	$ 451,524
Apr 05, 2025	$ 0.04295336604,199	$ 0.049020020.04294488	$ 0.04294488	$ 604,199
Apr 04, 2025	$ 0.04598417614,242	$ 0.049015910.04282762	$ 0.04282762	$ 614,242
Apr 03, 2025	$ 0.04594619597,715	$ 0.050073160.04297666	$ 0.04297666	$ 597,715
Apr 02, 2025	$ 0.04598668592,433	$ 0.048997720.04374429	$ 0.04374429	$ 592,433
Apr 01, 2025	$ 0.04697205267,965	$ 0.048097190.04491929	$ 0.04491929	$ 267,965
Mar 31, 2025	$ 0.04700611554,229	$ 0.050184730.04494647	$ 0.04494647	$ 554,229
Mar 30, 2025	$ 0.04798753623,251	$ 0.053098020.04596969	$ 0.04596969	$ 623,251
Mar 29, 2025	$ 0.04997626410,068	$ 0.053189770.04388535	$ 0.04388535	$ 410,068
Mar 28, 2025	$ 0.04395996198,539	$ 0.052113700.04385882	$ 0.04385882	$ 198,539
Mar 27, 2025	$ 0.04995757483,458	$ 0.050098470.04099706	$ 0.04099706	$ 483,458
Mar 26, 2025	$ 0.04599289432,154	$ 0.063088010.04500816	$ 0.04500816	$ 432,154
Mar 25, 2025	$ 0.06102404516,195	$ 0.077456150.05794931	$ 0.05794931	$ 516,195
Mar 24, 2025	$ 0.07204956526,949	$ 0.115088410.04190526	$ 0.04190526	$ 526,949
Mar 23, 2025	$ 0.04314496336,682	$ 0.045042970.04198762	$ 0.04198762	$ 336,682
Mar 22, 2025	$ 0.04501145290,870	$ 0.058982530.04194977	$ 0.04194977	$ 290,870
Mar 21, 2025	$ 0.04299311371,655	$ 0.047096270.03621888	$ 0.03621888	$ 371,655
Mar 20, 2025	$ 0.0363111838,836	$ 0.037265420.03485629	$ 0.03485629	$ 38,836
Mar 19, 2025	$ 0.0351065118,342	$ 0.036113630.03200512	$ 0.03200512	$ 18,342
Mar 18, 2025	$ 0.0359831494,398	$ 0.041117470.03300423	$ 0.03300423	$ 94,398
Mar 17, 2025	$ 0.041033934,050	$ 0.043339390.04097474	$ 0.04097474	$ 4,050
Mar 16, 2025	$ 0.04300611209,773	$ 0.044059160.04197709	$ 0.04197709	$ 209,773
Mar 15, 2025	$ 0.04397816520,698	$ 0.049076480.04201121	$ 0.04201121	$ 520,698
Mar 14, 2025	$ 0.04601175393,444	$ 0.052117470.04492928	$ 0.04492928	$ 393,444
Mar 13, 2025	$ 0.05193995143,867	$ 0.057198200.04496555	$ 0.04496555	$ 143,867
Mar 12, 2025	$ 0.05687071188,248	$ 0.068933380.05191525	$ 0.05191525	$ 188,248
Mar 11, 2025	$ 0.06601719565,841	$ 0.066017190.05194357	$ 0.05194357	$ 565,841
Mar 10, 2025	$ 0.05282994505,690	$ 0.058298530.02996119	$ 0.02996119	$ 505,690
Mar 09, 2025	$ 0.04398508411,587	$ 0.070075060.03800132	$ 0.03800132	$ 411,587
Mar 08, 2025	$ 0.06701524459,852	$ 0.078136080.06495417	$ 0.06495417	$ 459,852
Mar 07, 2025	$ 0.07192622360,292	$ 0.079469570.06840841	$ 0.06840841	$ 360,292
Mar 06, 2025	$ 0.07189480335,566	$ 0.087300640.06579875	$ 0.06579875	$ 335,566
Mar 05, 2025	$ 0.08094577305,539	$ 0.082204860.07399992	$ 0.07399992	$ 305,539
Mar 04, 2025	$ 0.07494161431,427	$ 0.082750230.07277667	$ 0.07277667	$ 431,427
Mar 03, 2025	$ 0.07876758229,157	$ 0.088484980.07578723	$ 0.07578723	$ 229,157
Mar 02, 2025	$ 0.07902634238,060	$ 0.080124300.07288587	$ 0.07288587	$ 238,060
Mar 01, 2025	$ 0.07606042509,370	$ 0.081273520.07082490	$ 0.07082490	$ 509,370
Feb 28, 2025	$ 0.08088146593,115	$ 0.112953430.05986450	$ 0.05986450	$ 593,115
Feb 27, 2025	$ 0.06193477319,563	$ 0.070288360.05973137	$ 0.05973137	$ 319,563
Feb 26, 2025	$ 0.06303827267,713	$ 0.078153540.05455501	$ 0.05455501	$ 267,713
Feb 25, 2025	$ 0.06591309294,590	$ 0.078298670.06077964	$ 0.06077964	$ 294,590
Feb 24, 2025	$ 0.06997071107,296	$ 0.071242200.05691186	$ 0.05691186	$ 107,296
Feb 23, 2025	$ 0.05805164468,707	$ 0.063012190.05493167	$ 0.05493167	$ 468,707
Feb 22, 2025	$ 0.05800769599,070	$ 0.070065600.05796524	$ 0.05796524	$ 599,070
Feb 21, 2025	$ 0.06596816478,970	$ 0.070072700.05501278	$ 0.05501278	$ 478,970
Feb 20, 2025	$ 0.06998172429,456	$ 0.080027880.06600222	$ 0.06600222	$ 429,456
Feb 19, 2025	$ 0.07308262613,543	$ 0.076159910.06997776	$ 0.06997776	$ 613,543
Feb 18, 2025	$ 0.07302296430,814	$ 0.080151870.06968548	$ 0.06968548	$ 430,814
Feb 17, 2025	$ 0.07498815434,106	$ 0.084006060.07086871	$ 0.07086871	$ 434,106
Feb 16, 2025	$ 0.08099569255,396	$ 0.105033780.06301571	$ 0.06301571	$ 255,396
Feb 15, 2025	$ 0.10103011254,548	$ 0.103116890.09701477	$ 0.09701477	$ 254,548
Feb 14, 2025	$ 0.10204222406,520	$ 0.108085650.09787735	$ 0.09787735	$ 406,520
Feb 13, 2025	$ 0.10010510339,201	$ 0.108191050.09874270	$ 0.09874270	$ 339,201
Feb 12, 2025	$ 0.10411013393,809	$ 0.108144960.09792616	$ 0.09792616	$ 393,809
Feb 11, 2025	$ 0.10097518390,801	$ 0.107033720.09898530	$ 0.09898530	$ 390,801
Feb 10, 2025	$ 0.10408366466,472	$ 0.111441570.09900854	$ 0.09900854	$ 466,472
Feb 09, 2025	$ 0.10198791593,158	$ 0.120079680.09779363	$ 0.09779363	$ 593,158
Feb 08, 2025	$ 0.11592445619,400	$ 0.122055650.09803781	$ 0.09803781	$ 619,400
Feb 07, 2025	$ 0.11196182583,247	$ 0.239956170.10089592	$ 0.10089592	$ 583,247
Feb 06, 2025	$ 0.10102055463,827	$ 0.104542590.09729776	$ 0.09729776	$ 463,827
Feb 05, 2025	$ 0.09802483506,854	$ 0.106372730.09669909	$ 0.09669909	$ 506,854
Feb 04, 2025	$ 0.09685387536,045	$ 0.110344360.09588454	$ 0.09588454	$ 536,045
Feb 03, 2025	$ 0.10902528390,352	$ 0.110783550.09359550	$ 0.09359550	$ 390,352
Feb 02, 2025	$ 0.09914394453,051	$ 0.107097950.08607889	$ 0.08607889	$ 453,051
Feb 01, 2025	$ 0.0862161537,200	$ 0.094316790.08495969	$ 0.08495969	$ 37,200
Jan 31, 2025	$ 0.08999908262,687	$ 0.096003630.08595301	$ 0.08595301	$ 262,687
Jan 30, 2025	$ 0.09393799572,844	$ 0.108241120.08688113	$ 0.08688113	$ 572,844
Jan 29, 2025	$ 0.09294651601,649	$ 0.108280920.08790008	$ 0.08790008	$ 601,649
Jan 28, 2025	$ 0.10498788619,266	$ 0.111123890.10094304	$ 0.10094304	$ 619,266
Jan 27, 2025	$ 0.10517480614,818	$ 0.125287950.10090149	$ 0.10090149	$ 614,818
Jan 26, 2025	$ 0.11404366462,100	$ 0.146114720.11094846	$ 0.11094846	$ 462,100
Jan 25, 2025	$ 0.12985886584,613	$ 0.140057190.12476933	$ 0.12476933	$ 584,613
Jan 24, 2025	$ 0.13903193514,541	$ 0.146292410.11661160	$ 0.11661160	$ 514,541
Jan 23, 2025	$ 0.12202345531,071	$ 0.138981960.11730952	$ 0.11730952	$ 531,071
Jan 22, 2025	$ 0.12492630524,577	$ 0.139352680.11179739	$ 0.11179739	$ 524,577
Jan 21, 2025	$ 0.11994050619,536	$ 0.146288660.11374898	$ 0.11374898	$ 619,536
Jan 20, 2025	$ 0.12009017519,202	$ 0.134244210.11178391	$ 0.11178391	$ 519,202
Jan 19, 2025	$ 0.11755703576,077	$ 0.144320990.11086054	$ 0.11086054	$ 576,077
Jan 18, 2025	$ 0.11799599620,673	$ 0.148026790.11686848	$ 0.11686848	$ 620,673
Jan 17, 2025	$ 0.13798138603,122	$ 0.158952320.12647521	$ 0.12647521	$ 603,122
Jan 16, 2025	$ 0.13790627485,290	$ 0.273359360.12088793	$ 0.12088793	$ 485,290
Jan 15, 2025	$ 0.13114491546,429	$ 0.157947740.11881525	$ 0.11881525	$ 546,429
Jan 14, 2025	$ 0.14680555624,513	$ 0.214068270.10390725	$ 0.10390725	$ 624,513
Jan 13, 2025	$ 0.10704935515,401	$ 0.159914040.10188166	$ 0.10188166	$ 515,401
Jan 12, 2025	$ 0.12799496462,301	$ 0.173858870.12494463	$ 0.12494463	$ 462,301
Jan 11, 2025	$ 0.15078058655,888	$ 0.290330410.12704621	$ 0.12704621	$ 655,888
Jan 10, 2025	$ 0.14798057620,304	$ 0.351077670.07193397	$ 0.07193397	$ 620,304
Jan 09, 2025	$ 0.10639722547,761	$ 0.342465290.09600391	$ 0.09600391	$ 547,761
Jan 08, 2025	$ 0.31131206426,798	$ 0.319195360.06482073	$ 0.06482073	$ 426,798
Jan 07, 2025	$ 0.06800549561,739	$ 0.069034520.05589766	$ 0.05589766	$ 561,739
Jan 06, 2025	$ 0.06403194508,981	$ 0.070185150.05990891	$ 0.05990891	$ 508,981
Jan 05, 2025	$ 0.06294397604,714	$ 0.069060790.06094981	$ 0.06094981	$ 604,714
Jan 04, 2025	$ 0.06398467590,067	$ 0.069145370.05699042	$ 0.05699042	$ 590,067
Jan 03, 2025	$ 0.06901592465,771	$ 0.070292350.05493841	$ 0.05493841	$ 465,771
Jan 02, 2025	$ 0.06198599165,771	$ 0.071065430.06169961	$ 0.06169961	$ 165,771
Jan 01, 2025	$ 0.0668751370,265	$ 0.070875370.06087265	$ 0.06087265	$ 70,265
Dec 31, 2024	$ 0.0668552080,309	$ 0.070104780.06484546	$ 0.06484546	$ 80,309
Dec 30, 2024	$ 0.0699205847,791	$ 0.070532610.06865880	$ 0.06865880	$ 47,791
Dec 29, 2024	$ 0.06980837233,410	$ 0.072963940.06481455	$ 0.06481455	$ 233,410
Dec 28, 2024	$ 0.06690107610,763	$ 0.071971970.05878910	$ 0.05878910	$ 610,763
Dec 27, 2024	$ 0.06776948458,547	$ 0.078136880.06485449	$ 0.06485449	$ 458,547
Dec 26, 2024	$ 0.07792411556,451	$ 0.080163870.06486717	$ 0.06486717	$ 556,451
Dec 25, 2024	$ 0.07899936251,179	$ 0.091033590.07793599	$ 0.07793599	$ 251,179
Dec 24, 2024	$ 0.08390236521,422	$ 0.085972910.07872465	$ 0.07872465	$ 521,422
Dec 23, 2024	$ 0.08294554617,418	$ 0.086105810.07865753	$ 0.07865753	$ 617,418
Dec 22, 2024	$ 0.07896613539,753	$ 0.102186630.07588285	$ 0.07588285	$ 539,753
Dec 21, 2024	$ 0.07997896347,013	$ 0.083969150.07488071	$ 0.07488071	$ 347,013
Dec 20, 2024	$ 0.07601987551,671	$ 0.083933290.07457105	$ 0.07457105	$ 551,671
Dec 19, 2024	$ 0.07772278620,509	$ 0.091931650.07463712	$ 0.07463712	$ 620,509
Dec 18, 2024	$ 0.07775009335,446	$ 0.113224790.06285386	$ 0.06285386	$ 335,446
Dec 17, 2024	$ 0.11012650569,106	$ 0.120273580.08294085	$ 0.08294085	$ 569,106
Dec 16, 2024	$ 0.11603769502,915	$ 0.126986200.11078687	$ 0.11078687	$ 502,915
Dec 15, 2024	$ 0.11964725593,596	$ 0.126080650.11462760	$ 0.11462760	$ 593,596
Dec 14, 2024	$ 0.12304512600,979	$ 0.130993380.11699754	$ 0.11699754	$ 600,979
Dec 13, 2024	$ 0.12211262616,193	$ 0.172140460.11878650	$ 0.11878650	$ 616,193
Dec 12, 2024	$ 0.14801750501,876	$ 0.155506520.11868435	$ 0.11868435	$ 501,876
Dec 11, 2024	$ 0.14924213475,580	$ 0.154136880.13201855	$ 0.13201855	$ 475,580
Dec 10, 2024	$ 0.13213704365,939	$ 0.148355150.13186868	$ 0.13186868	$ 365,939
Dec 09, 2024	$ 0.14507159610,043	$ 0.167228580.13850002	$ 0.13850002	$ 610,043
Dec 08, 2024	$ 0.16411288624,322	$ 0.185319980.16179439	$ 0.16179439	$ 624,322
Dec 07, 2024	$ 0.16539476627,127	$ 0.185347380.15910800	$ 0.15910800	$ 627,127
Dec 06, 2024	$ 0.17330026482,299	$ 0.198572540.11005119	$ 0.11005119	$ 482,299
Dec 05, 2024	$ 0.14412969616,571	$ 0.194191740.14400903	$ 0.14400903	$ 616,571
Dec 04, 2024	$ 0.17016986624,691	$ 0.197139560.15401626	$ 0.15401626	$ 624,691
Dec 03, 2024	$ 0.16306336629,457	$ 0.267480870.15208479	$ 0.15208479	$ 629,457
Dec 02, 2024	$ 0.26314280622,806	$ 0.288053100.24257620	$ 0.24257620	$ 622,806
Dec 01, 2024	$ 0.26008887554,050	$ 0.268361050.19462037	$ 0.19462037	$ 554,050
Nov 30, 2024	$ 0.21302281453,535	$ 0.291139320.17202391	$ 0.17202391	$ 453,535
Nov 29, 2024	$ 0.20514383607,680	$ 0.302108850.16577030	$ 0.16577030	$ 607,680
Nov 28, 2024	$ 0.16601393413,289	$ 0.166369550.14292997	$ 0.14292997	$ 413,289
Nov 27, 2024	$ 0.14309425618,603	$ 0.174482120.14300578	$ 0.14300578	$ 618,603
Nov 26, 2024	$ 0.16991384622,601	$ 0.178695950.14301040	$ 0.14301040	$ 622,601
Nov 25, 2024	$ 0.14805049442,706	$ 0.175120620.14329469	$ 0.14329469	$ 442,706
Nov 24, 2024	$ 0.16517809569,334	$ 0.227354480.15495378	$ 0.15495378	$ 569,334
Nov 23, 2024	$ 0.17227192624,956	$ 0.197358290.15108106	$ 0.15108106	$ 624,956
Nov 22, 2024	$ 0.16225220601,919	$ 0.217374340.15002921	$ 0.15002921	$ 601,919
Nov 21, 2024	$ 0.21319291582,087	$ 0.260293730.20896800	$ 0.20896800	$ 582,087
Nov 20, 2024	$ 0.22741595373,354	$ 0.330578650.21611890	$ 0.21611890	$ 373,354
Nov 19, 2024	$ 0.27073942624,290	$ 0.415771900.23008468	$ 0.23008468	$ 624,290
Nov 18, 2024	$ 0.26020138624,089	$ 0.299868140.24891365	$ 0.24891365	$ 624,089
Nov 17, 2024	$ 0.29819571596,649	$ 0.327435200.27044766	$ 0.27044766	$ 596,649
Nov 16, 2024	$ 0.28705264506,865	$ 0.323290220.26005952	$ 0.26005952	$ 506,865
Nov 15, 2024	$ 0.28828433475,689	$ 0.348032880.26098025	$ 0.26098025	$ 475,689
Nov 14, 2024	$ 0.28348358602,153	$ 0.412283830.24591164	$ 0.24591164	$ 602,153
Nov 13, 2024	$ 0.30388305500,531	$ 0.611254440.24331901	$ 0.24331901	$ 500,531
Nov 12, 2024	$ 0.34031716595,599	$ 0.488762040.30674536	$ 0.30674536	$ 595,599
Nov 11, 2024	$ 0.48807098689,494	$ 1.20289890.32473295	$ 0.32473295	$ 689,494
Nov 10, 2024	$ 1.0077835523,000	$ 1.26845580.13702319	$ 0.13702319	$ 523,000
Nov 09, 2024	$ 0.16936934621,967	$ 0.207255430.16879420	$ 0.16879420	$ 621,967
Nov 08, 2024	$ 0.19919408605,276	$ 0.227605250.18098855	$ 0.18098855	$ 605,276
Nov 07, 2024	$ 0.21000891611,279	$ 0.247382630.20911368	$ 0.20911368	$ 611,279
Nov 06, 2024	$ 0.22222493617,341	$ 0.231339200.20986832	$ 0.20986832	$ 617,341
Nov 05, 2024	$ 0.22597504611,698	$ 0.226247620.19921127	$ 0.19921127	$ 611,698
Nov 04, 2024	$ 0.21500455623,889	$ 0.218041280.20652826	$ 0.20652826	$ 623,889
Nov 03, 2024	$ 0.21168424621,142	$ 0.233926280.21163001	$ 0.21163001	$ 621,142
Nov 02, 2024	$ 0.22386170617,878	$ 0.236986070.22082861	$ 0.22082861	$ 617,878
Nov 01, 2024	$ 0.23282828621,436	$ 0.237281840.22373574	$ 0.22373574	$ 621,436
Oct 31, 2024	$ 0.22665035604,675	$ 0.237206730.22375536	$ 0.22375536	$ 604,675
Oct 30, 2024	$ 0.22898810621,185	$ 0.234202560.22449553	$ 0.22449553	$ 621,185
Oct 29, 2024	$ 0.22886978617,676	$ 0.232919180.22370629	$ 0.22370629	$ 617,676
Oct 28, 2024	$ 0.23008719617,217	$ 0.238132390.22471678	$ 0.22471678	$ 617,217
Oct 27, 2024	$ 0.23177309399	$ 0.235794000.22456441	$ 0.22456441	$ 399
Oct 26, 2024	$ 0.226752971,383	$ 0.255662960.21121111	$ 0.21121111	$ 1,383
Oct 25, 2024	$ 0.21151119407	$ 0.212351700.19265582	$ 0.19265582	$ 407
Oct 24, 2024	$ 0.19689583224	$ 0.203283850.19362564	$ 0.19362564	$ 224
Oct 23, 2024	$ 0.19482385171	$ 0.220058890.19343763	$ 0.19343763	$ 171
Oct 22, 2024	$ 0.21989790155	$ 0.220127440.19369764	$ 0.19369764	$ 155
Oct 21, 2024	$ 0.202028292,811	$ 0.250013960.19263354	$ 0.19263354	$ 2,811
Oct 20, 2024	$ 0.199963933,310	$ 0.280008470.18883360	$ 0.18883360	$ 3,310
Oct 19, 2024	$ 0.193981171,523	$ 0.205030860.16790453	$ 0.16790453	$ 1,523
Oct 18, 2024	$ 0.17702854827	$ 0.190181040.16584813	$ 0.16584813	$ 827
Oct 17, 2024	$ 0.16978336135	$ 0.193181720.16976294	$ 0.16976294	$ 135
Oct 16, 2024	$ 0.19296686690	$ 0.199103300.17370109	$ 0.17370109	$ 690
Oct 15, 2024	$ 0.17796547689	$ 0.198971080.16965196	$ 0.16965196	$ 689
Oct 14, 2024	$ 0.169935011,462	$ 0.195888620.16966465	$ 0.16966465	$ 1,462
Oct 13, 2024	$ 0.191012671,594	$ 0.193103990.17184035	$ 0.17184035	$ 1,594
Oct 12, 2024	$ 0.171976232,148	$ 0.193185190.17085150	$ 0.17085150	$ 2,148
Oct 11, 2024	$ 0.192927348,637	$ 0.286015640.16852334	$ 0.16852334	$ 8,637
Oct 10, 2024	$ 0.2738148526,160	$ 0.749227470.13266731	$ 0.13266731	$ 26,160
Oct 09, 2024	$ 0.132881991,079	$ 0.168926200.10083237	$ 0.10083237	$ 1,079
Oct 08, 2024	$ 0.11893203109	$ 0.120055100.10889086	$ 0.10889086	$ 109
Oct 07, 2024	$ 0.116960271,686	$ 0.149018040.08200344	$ 0.08200344	$ 1,686
Oct 06, 2024	$ 0.1370011272	$ 0.138158520.12187309	$ 0.12187309	$ 72
Oct 05, 2024	$ 0.12200197104	$ 0.139186430.11993600	$ 0.11993600	$ 104
Oct 04, 2024	$ 0.138986611,004	$ 0.222188840.12701307	$ 0.12701307	$ 1,004
Oct 03, 2024	$ 0.13402034304	$ 0.146204550.11973749	$ 0.11973749	$ 304
Oct 02, 2024	$ 0.1460087079	$ 0.150238260.13885610	$ 0.13885610	$ 79
Oct 01, 2024	$ 0.14496005220	$ 0.151425380.13551953	$ 0.13551953	$ 220
Sep 30, 2024	$ 0.13697253313	$ 0.156433680.13487398	$ 0.13487398	$ 313
Sep 29, 2024	$ 0.13902064224	$ 0.172236510.13100514	$ 0.13100514	$ 224
Sep 28, 2024	$ 0.13503895290	$ 0.185171920.13479954	$ 0.13479954	$ 290
Sep 27, 2024	$ 0.18500696152	$ 0.193415880.17100391	$ 0.17100391	$ 152
Sep 26, 2024	$ 0.18506012286	$ 0.195395640.16590588	$ 0.16590588	$ 286
Sep 25, 2024	$ 0.19502370154	$ 0.195188530.16356153	$ 0.16356153	$ 154
Sep 24, 2024	$ 0.16401813772	$ 0.195153600.14397922	$ 0.14397922	$ 772
Sep 23, 2024	$ 0.19201449173	$ 0.195566380.17588865	$ 0.17588865	$ 173
Sep 22, 2024	$ 0.1950072271	$ 0.195502260.17490944	$ 0.17490944	$ 71
Sep 21, 2024	$ 0.19202783120	$ 0.194219900.19000576	$ 0.19000576	$ 120
Sep 20, 2024	$ 0.1940025642	$ 0.194322090.18946950	$ 0.18946950	$ 42
Sep 19, 2024	$ 0.1940455684	$ 0.206622530.19350842	$ 0.19350842	$ 84
Sep 18, 2024	$ 0.20638981234	$ 0.207168450.19476798	$ 0.19476798	$ 234
Sep 17, 2024	$ 0.20105203524	$ 0.201672760.18190133	$ 0.18190133	$ 524
Sep 16, 2024	$ 0.19799694500	$ 0.204314720.18780774	$ 0.18780774	$ 500
Sep 15, 2024	$ 0.20204271132	$ 0.204167200.18887797	$ 0.18887797	$ 132
Sep 14, 2024	$ 0.18908803127	$ 0.218105220.18592926	$ 0.18592926	$ 127
Sep 13, 2024	$ 0.18617299327	$ 0.204225030.18393200	$ 0.18393200	$ 327
Sep 12, 2024	$ 0.194007652,849	$ 0.245217230.17797247	$ 0.17797247	$ 2,849
Sep 11, 2024	$ 0.24514607940	$ 0.271325550.23422958	$ 0.23422958	$ 940
Sep 10, 2024	$ 0.242060774,372	$ 0.315227400.19588976	$ 0.19588976	$ 4,372
Sep 09, 2024	$ 0.287147786,071	$ 0.293558330.22601820	$ 0.22601820	$ 6,071
Sep 08, 2024	$ 0.285062071,352	$ 0.286418730.25017930	$ 0.25017930	$ 1,352
Sep 07, 2024	$ 0.27714108619	$ 0.309586270.27696306	$ 0.27696306	$ 619
Sep 06, 2024	$ 0.30605495576	$ 0.320181780.27634258	$ 0.27634258	$ 576
Sep 05, 2024	$ 0.27696939463	$ 0.346753190.27672814	$ 0.27672814	$ 463
Sep 04, 2024	$ 0.34427613591,202	$ 0.363227850.31669632	$ 0.31669632	$ 591,202
Sep 03, 2024	$ 0.35787302623,087	$ 0.391100940.35754217	$ 0.35754217	$ 623,087
Sep 02, 2024	$ 0.36205716612,322	$ 0.410972920.36191094	$ 0.36191094	$ 612,322
Sep 01, 2024	$ 0.40837961619,022	$ 0.409805860.36554935	$ 0.36554935	$ 619,022
Aug 31, 2024	$ 0.37121819619,436	$ 0.416556210.36504458	$ 0.36504458	$ 619,436
Aug 30, 2024	$ 0.36895436490,635	$ 0.394731670.31990541	$ 0.31990541	$ 490,635
Aug 29, 2024	$ 0.39134561614,304	$ 0.434547410.38721468	$ 0.38721468	$ 614,304
Aug 28, 2024	$ 0.42297829563,249	$ 0.470050510.41981049	$ 0.41981049	$ 563,249
Aug 27, 2024	$ 0.42005379557,481	$ 0.424023370.39300842	$ 0.39300842	$ 557,481
Aug 26, 2024	$ 0.41307072540,274	$ 0.445559250.36191077	$ 0.36191077	$ 540,274
Aug 25, 2024	$ 0.43643746600,713	$ 0.497562170.42310331	$ 0.42310331	$ 600,713
Aug 24, 2024	$ 0.43647369413,316	$ 0.455725240.40018357	$ 0.40018357	$ 413,316
Aug 23, 2024	$ 0.41067967524,964	$ 0.441631860.39946039	$ 0.39946039	$ 524,964
Aug 22, 2024	$ 0.43889624613,901	$ 0.443460140.41122280	$ 0.41122280	$ 613,901
Aug 21, 2024	$ 0.43528676620,654	$ 0.442631870.42311644	$ 0.42311644	$ 620,654
Aug 20, 2024	$ 0.43675556564,365	$ 0.501741040.43652105	$ 0.43652105	$ 564,365
Aug 19, 2024	$ 0.48166051621,856	$ 0.530808990.43972151	$ 0.43972151	$ 621,856
Aug 18, 2024	$ 0.50464649621,062	$ 0.620373310.45406798	$ 0.45406798	$ 621,062
Aug 17, 2024	$ 0.49736054559,070	$ 0.562465150.46274281	$ 0.46274281	$ 559,070
Aug 16, 2024	$ 0.47100539548,715	$ 0.684570290.46797558	$ 0.46797558	$ 548,715
Aug 15, 2024	$ 0.60328817618,097	$ 0.639574530.44720839	$ 0.44720839	$ 618,097
Aug 14, 2024	$ 0.47901302620,701	$ 0.610514350.41885749	$ 0.41885749	$ 620,701
Aug 13, 2024	$ 0.44820887584,029	$ 0.510087080.41798163	$ 0.41798163	$ 584,029
Aug 12, 2024	$ 0.49515744615,265	$ 0.550694790.41547913	$ 0.41547913	$ 615,265
Aug 11, 2024	$ 0.54714594502,917	$ 0.697387490.50474781	$ 0.50474781	$ 502,917
Aug 10, 2024	$ 0.56673051581,019	$ 1.04851660.56608884	$ 0.56608884	$ 581,019
Aug 09, 2024	$ 0.81118343683,497	$ 1.56636970.27261262	$ 0.27261262	$ 683,497
Aug 08, 2024	$ 0.27638656619,917	$ 0.288492660.23804418	$ 0.23804418	$ 619,917
Aug 07, 2024	$ 0.24303048618,033	$ 0.256206120.23772770	$ 0.23772770	$ 618,033
Aug 06, 2024	$ 0.25017269604,824	$ 0.271103570.20208959	$ 0.20208959	$ 604,824
Aug 05, 2024	$ 0.23998766617,154	$ 0.271333650.20647623	$ 0.20647623	$ 617,154
Aug 04, 2024	$ 0.24822133621,971	$ 0.307885360.24723317	$ 0.24723317	$ 621,971
Aug 03, 2024	$ 0.30564387608,682	$ 0.320891030.30065879	$ 0.30065879	$ 608,682
Aug 02, 2024	$ 0.31768620619,392	$ 0.318697310.30077010	$ 0.30077010	$ 619,392
Aug 01, 2024	$ 0.30662246618,680	$ 0.398696030.30454259	$ 0.30454259	$ 618,680
Jul 31, 2024	$ 0.37182694623,336	$ 0.423906010.35359916	$ 0.35359916	$ 623,336
Jul 30, 2024	$ 0.35478223621,684	$ 0.363361910.35200700	$ 0.35200700	$ 621,684
Jul 29, 2024	$ 0.35803226619,640	$ 0.391994220.35262201	$ 0.35262201	$ 619,640
Jul 28, 2024	$ 0.38517709608,342	$ 0.392584540.36345418	$ 0.36345418	$ 608,342
Jul 27, 2024	$ 0.38674996619,089	$ 0.396134080.38161126	$ 0.38161126	$ 619,089
Jul 26, 2024	$ 0.38810137613,269	$ 0.393684010.36470937	$ 0.36470937	$ 613,269
Jul 25, 2024	$ 0.36921627619,562	$ 0.381508250.36521637	$ 0.36521637	$ 619,562
Jul 24, 2024	$ 0.37588851622,733	$ 0.393672230.35566945	$ 0.35566945	$ 622,733
Jul 23, 2024	$ 0.38092140613,815	$ 0.501578290.37299198	$ 0.37299198	$ 613,815
Jul 22, 2024	$ 0.48996602601,182	$ 0.559384330.47604005	$ 0.47604005	$ 601,182
Jul 21, 2024	$ 0.55563881571,637	$ 0.607652140.52533109	$ 0.52533109	$ 571,637
Jul 20, 2024	$ 0.52519185616,623	$ 0.754718960.42190675	$ 0.42190675	$ 616,623
Jul 19, 2024	$ 0.74665337620,738	$ 0.869061700.74656505	$ 0.74656505	$ 620,738
Jul 18, 2024	$ 0.86507725583,353	$ 0.868063680.70307834	$ 0.70307834	$ 583,353
Jul 17, 2024	$ 0.71089916561,256	$ 0.715148080.61376518	$ 0.61376518	$ 561,256
Jul 16, 2024	$ 0.61498128623,166	$ 0.677438800.60430877	$ 0.60430877	$ 623,166
Jul 15, 2024	$ 0.67691152613,437	$ 0.776199810.61121495	$ 0.61121495	$ 613,437
Jul 14, 2024	$ 0.76004727607,685	$ 0.767466320.61048476	$ 0.61048476	$ 607,685
Jul 13, 2024	$ 0.61497039542,018	$ 0.711791710.60784504	$ 0.60784504	$ 542,018
Jul 12, 2024	$ 0.70043533619,754	$ 0.780956010.66019639	$ 0.66019639	$ 619,754
Jul 11, 2024	$ 0.77361859515,773	$ 0.859640350.76850769	$ 0.76850769	$ 515,773
Jul 10, 2024	$ 0.85830982601,377	$ 0.880490800.84572729	$ 0.84572729	$ 601,377
Jul 09, 2024	$ 0.87217869617,032	$ 0.885656530.84573100	$ 0.84573100	$ 617,032
Jul 08, 2024	$ 0.86467603621,479	$ 0.875298090.81822051	$ 0.81822051	$ 621,479
Jul 07, 2024	$ 0.84893862620,060	$ 0.853953770.80819135	$ 0.80819135	$ 620,060
Jul 06, 2024	$ 0.81808941627,937	$ 0.820224860.76961413	$ 0.76961413	$ 627,937
Jul 05, 2024	$ 0.78174917615,653	$ 0.889185090.74801855	$ 0.74801855	$ 615,653
Jul 04, 2024	$ 0.87411737626,324	$ 0.888732540.84253363	$ 0.84253363	$ 626,324
Jul 03, 2024	$ 0.88147302622,946	$ 0.901072340.81265338	$ 0.81265338	$ 622,946
Jul 02, 2024	$ 0.81674295612,019	$ 0.934281250.81142094	$ 0.81142094	$ 612,019
Jul 01, 2024	$ 0.89577943610,295	$ 1.00125810.89407377	$ 0.89407377	$ 610,295
Jun 30, 2024	$ 0.91399251379,963	$ 0.981410160.88980214	$ 0.88980214	$ 379,963
Jun 29, 2024	$ 0.97962814394,068	$ 0.998644400.96900418	$ 0.96900418	$ 394,068
Jun 28, 2024	$ 0.97443592381,856	$ 1.05604770.96619423	$ 0.96619423	$ 381,856
Jun 27, 2024	$ 0.97231804587,901	$ 1.04428810.96994115	$ 0.96994115	$ 587,901
Jun 26, 2024	$ 0.99514719350,014	$ 0.997499580.96690018	$ 0.96690018	$ 350,014
Jun 25, 2024	$ 0.97114927324,780	$ 0.994248270.96794978	$ 0.96794978	$ 324,780
Jun 24, 2024	$ 0.97966021461,294	$ 1.01427400.96641802	$ 0.96641802	$ 461,294
Jun 23, 2024	$ 0.97152166491,813	$ 1.22729530.96833830	$ 0.96833830	$ 491,813
Jun 22, 2024	$ 1.2253803423,403	$ 1.22691400.96900667	$ 0.96900667	$ 423,403
Jun 21, 2024	$ 0.97046529423,559	$ 1.04172120.96708019	$ 0.96708019	$ 423,559
Jun 20, 2024	$ 0.97186927403,168	$ 0.974778160.80069758	$ 0.80069758	$ 403,168
Jun 19, 2024	$ 0.81021469613,433	$ 0.848776540.77178738	$ 0.77178738	$ 613,433
Jun 18, 2024	$ 0.77877462628,623	$ 0.862692080.75145116	$ 0.75145116	$ 628,623
Jun 17, 2024	$ 0.81439944589,671	$ 0.895000900.80424941	$ 0.80424941	$ 589,671
Jun 16, 2024	$ 0.89248285527,149	$ 0.942898660.80951225	$ 0.80951225	$ 527,149
Jun 15, 2024	$ 0.89251064604,472	$ 0.952315300.84802291	$ 0.84802291	$ 604,472
Jun 14, 2024	$ 0.90208759635,667	$ 1.21701270.82607450	$ 0.82607450	$ 635,667
Jun 13, 2024	$ 1.1508242603,000	$ 1.21710821.00710992	$ 1.0071099	$ 603,000
Jun 12, 2024	$ 1.1395194581,170	$ 1.17763681.00574696	$ 1.0057470	$ 581,170
Jun 11, 2024	$ 1.1479356631,774	$ 1.33647581.03348356	$ 1.0334836	$ 631,774
Jun 10, 2024	$ 1.3279252599,417	$ 1.35166951.22585125	$ 1.2258513	$ 599,417
Jun 09, 2024	$ 1.2613929620,838	$ 1.32900001.12787208	$ 1.1278721	$ 620,838
Jun 08, 2024	$ 1.1533242551,513	$ 1.46826741.09460484	$ 1.0946048	$ 551,513
Jun 07, 2024	$ 1.1085207608,421	$ 1.23299211.09725130	$ 1.0972513	$ 608,421
Jun 06, 2024	$ 1.2308201609,294	$ 1.28941451.14609196	$ 1.1460920	$ 609,294
Jun 05, 2024	$ 1.2813693613,151	$ 1.44664931.18580397	$ 1.1858040	$ 613,151
Jun 04, 2024	$ 1.3163186623,634	$ 1.38658831.11970226	$ 1.1197023	$ 623,634
Jun 03, 2024	$ 1.1670060629,982	$ 1.18329760.98782592	$ 0.98782592	$ 629,982
Jun 02, 2024	$ 1.0436192597,166	$ 1.17925701.00066833	$ 1.0006683	$ 597,166
Jun 01, 2024	$ 1.1126871632,269	$ 1.15323820.98884463	$ 0.98884463	$ 632,269
May 31, 2024	$ 1.0151388696,898	$ 1.18417250.93155436	$ 0.93155436	$ 696,898
May 30, 2024	$ 1.1805049631,824	$ 1.68840301.16222807	$ 1.1622281	$ 631,824
May 29, 2024	$ 1.5422955630,997	$ 1.88464611.49613632	$ 1.4961363	$ 630,997
May 28, 2024	$ 1.7216877533,170	$ 1.93336461.62617348	$ 1.6261735	$ 533,170
May 27, 2024	$ 1.8949203581,381	$ 2.08534201.72541406	$ 1.7254141	$ 581,381
May 26, 2024	$ 1.7284696600,768	$ 1.87593491.71355305	$ 1.7135531	$ 600,768
May 25, 2024	$ 1.8062933626,363	$ 1.86516111.71740867	$ 1.7174087	$ 626,363
May 24, 2024	$ 1.7608445614,482	$ 1.83833671.69575584	$ 1.6957558	$ 614,482
May 23, 2024	$ 1.8416549636,618	$ 1.93555881.81630727	$ 1.8163073	$ 636,618
May 22, 2024	$ 1.8269593635,870	$ 1.99952291.73403467	$ 1.7340347	$ 635,870
May 21, 2024	$ 1.9864091622,227	$ 2.24656161.93203023	$ 1.9320302	$ 622,227
May 20, 2024	$ 2.2005450608,432	$ 2.28207291.79784255	$ 1.7978426	$ 608,432
May 19, 2024	$ 2.1468418635,142	$ 2.20111541.79929459	$ 1.7992946	$ 635,142
May 18, 2024	$ 1.8027760554,628	$ 1.93125631.74220111	$ 1.7422011	$ 554,628
May 17, 2024	$ 1.7748698637,634	$ 1.99620751.67087973	$ 1.6708797	$ 637,634
May 16, 2024	$ 1.6806121630,840	$ 1.77497291.65527945	$ 1.6552795	$ 630,840

We will update this as soon as possible. If you like to help, you can contact us.