Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ftxtoken |
FTT |
$ 1.12 | +0.26 % | $ 1.13 |
Date | Close | 24 high |
---|---|---|
Sep 29, 2023 | $ 1.1185730 | $ 1.1423102 |
Sep 28, 2023 | $ 1.1344445 | $ 1.1515620 |
Sep 27, 2023 | $ 1.1336590 | $ 1.1757116 |
Sep 26, 2023 | $ 1.1748967 | $ 1.2661950 |
Sep 25, 2023 | $ 1.2585484 | $ 1.3507125 |
Sep 24, 2023 | $ 1.2286360 | $ 1.3801241 |
Sep 23, 2023 | $ 1.1348919 | $ 1.1575755 |
Sep 22, 2023 | $ 1.1000907 | $ 1.1549767 |
Sep 21, 2023 | $ 1.0504783 | $ 1.1023396 |
Sep 20, 2023 | $ 1.0273650 | $ 1.0401447 |
Sep 19, 2023 | $ 1.0383154 | $ 1.0529383 |
Sep 18, 2023 | $ 1.0393401 | $ 1.0677382 |
Sep 17, 2023 | $ 1.0430348 | $ 1.0576384 |
Sep 16, 2023 | $ 1.0486496 | $ 1.0651343 |
We will update this as soon as possible. If you like to help, you can contact us.