X
BTC/USD
$ 20,015  0.26%
BTC/EUR
€ 20,411  0.12%
BTC/CNY
¥ 144,492  3.90%
BTC/GBP
£ 17,932  0.25%
BTC/RUB
₽ 1,275,252  0.33%
BTC volume
$ 12.19B
Altcoin volume
$ 13.62B
Crypto market cap
$ 847.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ftxtoken

FTT

$ 24.56 +0.20 % $ 24.64 $ 24.47 $ 23.38M 94.34M $ 2.31B
Ftxtoken

Ftxtoken FTT

Last price
$ 24.56
%
+0.20 %
24 high
$ 24.64
24 low
$ 24.47
24 volume
# Coins
94.34M
Market cap
$ 2.31B
Ftxtoken FTT historical data
Date Close 24 high 24 low volume
Oct 06, 2022 $ 24.488748 $ 25.156099 $ 24.347004 $ 26,277,264
Oct 05, 2022 $ 24.784126 $ 25.153117 $ 24.408269 $ 21,736,917
Oct 04, 2022 $ 25.111349 $ 25.282576 $ 24.616902 $ 33,682,438
Oct 03, 2022 $ 24.764733 $ 24.838873 $ 23.898250 $ 41,607,361
Oct 02, 2022 $ 24.024623 $ 24.367542 $ 23.899282 $ 16,114,800
Oct 01, 2022 $ 24.273201 $ 24.499010 $ 23.969575 $ 23,293,813
Sep 30, 2022 $ 24.245223 $ 24.957102 $ 23.968124 $ 37,628,389
Sep 29, 2022 $ 24.325168 $ 24.343477 $ 23.523038 $ 34,722,925
Sep 28, 2022 $ 24.082703 $ 24.330064 $ 22.877164 $ 38,130,275
Sep 27, 2022 $ 23.668590 $ 25.111271 $ 23.377451 $ 56,466,881
Sep 26, 2022 $ 24.212980 $ 24.223295 $ 23.238274 $ 44,294,461
Sep 25, 2022 $ 23.474891 $ 23.949657 $ 23.285704 $ 16,054,710
Sep 24, 2022 $ 23.661262 $ 24.114339 $ 23.551921 $ 19,146,098
Sep 23, 2022 $ 23.881514 $ 24.018380 $ 22.894988 $ 36,114,520
Sep 22, 2022 $ 23.728320 $ 23.836847 $ 22.628488 $ 27,652,683
Sep 21, 2022 $ 22.757741 $ 24.241202 $ 22.387044 $ 40,404,403
Sep 20, 2022 $ 23.337443 $ 24.306414 $ 23.261191 $ 31,426,781
Sep 19, 2022 $ 24.194100 $ 24.377807 $ 22.450585 $ 59,575,322
Sep 18, 2022 $ 23.457126 $ 24.625297 $ 23.374484 $ 28,665,712
Sep 17, 2022 $ 24.626741 $ 24.670424 $ 24.030824 $ 15,030,401
Sep 16, 2022 $ 24.084709 $ 24.388101 $ 23.591606 $ 25,117,926
Sep 15, 2022 $ 24.086635 $ 25.601892 $ 23.953006 $ 67,727,130
Sep 14, 2022 $ 25.493270 $ 26.442551 $ 24.837202 $ 50,399,006
Sep 13, 2022 $ 26.178058 $ 29.205965 $ 25.842162 $ 108,711,827
Sep 12, 2022 $ 28.467320 $ 28.561985 $ 27.496128 $ 78,013,192
Sep 11, 2022 $ 27.853600 $ 27.945282 $ 27.294284 $ 35,148,765
Sep 10, 2022 $ 27.714153 $ 27.858430 $ 27.046048 $ 29,022,616
Sep 09, 2022 $ 27.256165 $ 27.890887 $ 26.010891 $ 49,067,854
Sep 08, 2022 $ 26.064164 $ 26.239056 $ 25.635944 $ 28,692,103
Sep 07, 2022 $ 26.000997 $ 26.442090 $ 25.047701 $ 44,272,030

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more