			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ftxtoken	FTT	$ 0.260299	+3.03 %	$ 0.271623	$ 0.248644	$ 1.00M	94.34M	$ 24.55M

Ftxtoken FTT

Last price

$ 0.260299

+3.03 %

24 high

$ 0.271623

24 low

$ 0.248644

24 volume

$ 1.00M

# Coins

94.34M

Market cap

$ 24.55M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ftxtoken FTT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 0.25231345794,312	$ 0.256004290.24275307	$ 0.24275307	$ 794,312
Oct 15, 2026	$ 0.243086691,080,246	$ 0.260911550.23423387	$ 0.23423387	$ 1,080,246
Oct 14, 2026	$ 0.259552321,758,967	$ 0.273165070.25021078	$ 0.25021078	$ 1,758,967
Oct 13, 2026	$ 0.253822173,517,469	$ 0.267522110.24040196	$ 0.24040196	$ 3,517,469
Oct 12, 2026	$ 0.24281114888,694	$ 0.260483170.24238883	$ 0.24238883	$ 888,694
Oct 11, 2026	$ 0.25704444857,534	$ 0.269556730.25092939	$ 0.25092939	$ 857,534
Oct 10, 2026	$ 0.25227043568,126	$ 0.261987940.24684011	$ 0.24684011	$ 568,126
Oct 09, 2026	$ 0.253789481,526,687	$ 0.261163500.23029149	$ 0.23029149	$ 1,526,687
Oct 08, 2026	$ 0.245703253,076,560	$ 0.304543360.23560560	$ 0.23560560	$ 3,076,560
Oct 07, 2026	$ 0.24480887321,936	$ 0.259866280.23948964	$ 0.23948964	$ 321,936
Oct 06, 2026	$ 0.25919025164,137	$ 0.264593380.25655876	$ 0.25655876	$ 164,137
Oct 05, 2026	$ 0.26001920282,192	$ 0.262255150.25485598	$ 0.25485598	$ 282,192
Oct 04, 2026	$ 0.25514641179,129	$ 0.258100410.25289043	$ 0.25289043	$ 179,129
Oct 03, 2026	$ 0.25423676138,717	$ 0.258578270.25137174	$ 0.25137174	$ 138,717
Oct 02, 2026	$ 0.25336541392,497	$ 0.263861130.25011354	$ 0.25011354	$ 392,497
Oct 01, 2026	$ 0.25558409299,902	$ 0.259596900.25014498	$ 0.25014498	$ 299,902
Sep 30, 2026	$ 0.25239742533,672	$ 0.261683850.24705274	$ 0.24705274	$ 533,672
Sep 29, 2026	$ 0.25208378284,433	$ 0.254494010.24520449	$ 0.24520449	$ 284,433
Sep 28, 2026	$ 0.25022581424,325	$ 0.256914880.24167014	$ 0.24167014	$ 424,325
Sep 27, 2026	$ 0.25428761831,928	$ 0.263440340.25149796	$ 0.25149796	$ 831,928
Sep 26, 2026	$ 0.25694730799,211	$ 0.265227130.24888507	$ 0.24888507	$ 799,211
Sep 25, 2026	$ 0.26489082999,484	$ 0.265290220.25178857	$ 0.25178857	$ 999,484
Sep 24, 2026	$ 0.263595511,254,839	$ 0.270300610.25132549	$ 0.25132549	$ 1,254,839
Sep 23, 2026	$ 0.258668181,655,506	$ 0.276774180.24901535	$ 0.24901535	$ 1,655,506
Sep 22, 2026	$ 0.263198021,823,539	$ 0.273776660.24954354	$ 0.24954354	$ 1,823,539
Sep 21, 2026	$ 0.2732841814,660,221	$ 0.319895700.26147694	$ 0.26147694	$ 14,660,221
Sep 20, 2026	$ 0.2917839310,121,926	$ 0.340054060.20456959	$ 0.20456959	$ 10,121,926
Sep 19, 2026	$ 0.21304120329,628	$ 0.215771210.20727252	$ 0.20727252	$ 329,628
Sep 18, 2026	$ 0.21422498248,754	$ 0.218605070.20521356	$ 0.20521356	$ 248,754
Sep 17, 2026	$ 0.20595873332,586	$ 0.212534770.19372771	$ 0.19372771	$ 332,586

We will update this as soon as possible. If you like to help, you can contact us.