BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ftxtoken |
FTT |
$ 1.24 | +1.75 % | $ 1.27 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 1.2161959 | $ 1.2669969 |
| May 20, 2025 | $ 1.2435837 | $ 1.2982659 |
| May 19, 2025 | $ 1.2416127 | $ 1.2912723 |
| May 18, 2025 | $ 1.2723235 | $ 1.3074580 |
| May 17, 2025 | $ 1.2661420 | $ 1.2953530 |
| May 16, 2025 | $ 1.2927190 | $ 1.3926804 |
| May 15, 2025 | $ 1.2547561 | $ 1.3572503 |
| May 14, 2025 | $ 1.2515419 | $ 1.3280244 |
| May 13, 2025 | $ 1.1654060 | $ 1.1835767 |
| May 12, 2025 | $ 1.1164903 | $ 1.2030352 |
| May 11, 2025 | $ 1.1646495 | $ 1.2079542 |
| May 10, 2025 | $ 1.2023168 | $ 1.2352434 |
| May 09, 2025 | $ 1.1850232 | $ 1.1967324 |
| May 08, 2025 | $ 1.1168622 | $ 1.1209639 |
| May 07, 2025 | $ 1.0108404 | $ 1.0574408 |
| May 06, 2025 | $ 1.0321873 | $ 1.0728649 |
| May 05, 2025 | $ 1.0614700 | $ 1.1203080 |
| May 04, 2025 | $ 1.0521627 | $ 1.1393015 |
| May 03, 2025 | $ 1.0327003 | $ 1.1027851 |
| May 02, 2025 | $ 1.1025207 | $ 1.2153495 |
| May 01, 2025 | $ 1.0009540 | $ 1.0315624 |
| Apr 30, 2025 | $ 0.94359600 | $ 0.97624246 |
| Apr 29, 2025 | $ 0.93352476 | $ 0.96729870 |
| Apr 28, 2025 | $ 0.94573914 | $ 0.98003447 |
| Apr 27, 2025 | $ 0.94979508 | $ 1.0308832 |
| Apr 26, 2025 | $ 1.0273307 | $ 1.0409823 |
| Apr 25, 2025 | $ 0.99291384 | $ 1.0234102 |
| Apr 24, 2025 | $ 0.97180365 | $ 1.0770190 |
| Apr 23, 2025 | $ 0.86321545 | $ 0.88873505 |
| Apr 22, 2025 | $ 0.83663318 | $ 0.83939492 |
We will update this as soon as possible. If you like to help, you can contact us.
