			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ftxtoken	FTT	$ 1.85	+0.80 %	$ 1.87	$ 1.83	$ 20.37M	94.34M	$ 174.23M

Ftxtoken FTT

Last price

$ 1.85

+0.80 %

24 high

$ 1.87

24 low

$ 1.83

24 volume

$ 20.37M

# Coins

94.34M

Market cap

$ 174.23M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ftxtoken FTT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2024	$ 1.831312222,418,083	$ 1.99600001.81141203	$ 1.8114120	$ 22,418,083
Oct 14, 2024	$ 1.983692020,319,573	$ 2.05603751.91780338	$ 1.9178034	$ 20,319,573
Oct 13, 2024	$ 1.940661721,707,681	$ 2.13919861.92264833	$ 1.9226483	$ 21,707,681
Oct 12, 2024	$ 2.058148718,284,114	$ 2.17479142.04419742	$ 2.0441974	$ 18,284,114
Oct 11, 2024	$ 2.139961126,394,842	$ 2.23456132.02878205	$ 2.0287821	$ 26,394,842
Oct 10, 2024	$ 2.033389929,145,373	$ 2.24694452.01913540	$ 2.0191354	$ 29,145,373
Oct 09, 2024	$ 2.177157241,028,501	$ 2.44681172.12766707	$ 2.1276671	$ 41,028,501
Oct 08, 2024	$ 2.3975182111,653,253	$ 2.74670262.23117555	$ 2.2311756	$ 111,653,253
Oct 07, 2024	$ 2.7392774212,879,093	$ 3.39050132.03215948	$ 2.0321595	$ 212,879,093
Oct 06, 2024	$ 2.457521158,550,041	$ 2.80358902.39208593	$ 2.3920859	$ 58,550,041
Oct 05, 2024	$ 2.690469597,282,288	$ 2.83412132.32248547	$ 2.3224855	$ 97,282,288
Oct 04, 2024	$ 2.4422968104,548,797	$ 2.65996311.95435779	$ 1.9543578	$ 104,548,797
Oct 03, 2024	$ 2.017298735,565,242	$ 2.20365361.85747966	$ 1.8574797	$ 35,565,242
Oct 02, 2024	$ 2.121283175,857,934	$ 2.37655352.01201699	$ 2.0120170	$ 75,857,934
Oct 01, 2024	$ 2.1035007136,987,204	$ 2.44054531.81931267	$ 1.8193127	$ 136,987,204
Sep 30, 2024	$ 1.843173192,342,263	$ 2.52050531.72954080	$ 1.7295408	$ 92,342,263
Sep 29, 2024	$ 2.1957564230,035,642	$ 2.87576051.38508432	$ 1.3850843	$ 230,035,642
Sep 28, 2024	$ 1.40199855,197,678	$ 1.46740841.38206078	$ 1.3820608	$ 5,197,678
Sep 27, 2024	$ 1.46321995,431,189	$ 1.47558101.42459053	$ 1.4245905	$ 5,431,189
Sep 26, 2024	$ 1.43549267,145,630	$ 1.47703001.37532143	$ 1.3753214	$ 7,145,630
Sep 25, 2024	$ 1.40463676,086,852	$ 1.43796091.38239776	$ 1.3823978	$ 6,086,852
Sep 24, 2024	$ 1.39158124,175,312	$ 1.39685801.34470681	$ 1.3447068	$ 4,175,312
Sep 23, 2024	$ 1.35800414,222,116	$ 1.37247191.33283048	$ 1.3328305	$ 4,222,116
Sep 22, 2024	$ 1.35525203,518,715	$ 1.35930711.32359212	$ 1.3235921	$ 3,518,715
Sep 21, 2024	$ 1.35074153,870,581	$ 1.38265851.31561651	$ 1.3156165	$ 3,870,581
Sep 20, 2024	$ 1.33171485,050,363	$ 1.34500471.30145578	$ 1.3014558	$ 5,050,363
Sep 19, 2024	$ 1.33388155,317,792	$ 1.34677151.29710953	$ 1.2971095	$ 5,317,792
Sep 18, 2024	$ 1.29894284,077,099	$ 1.30624021.26304778	$ 1.2630478	$ 4,077,099
Sep 17, 2024	$ 1.29273564,075,913	$ 1.30170601.25624013	$ 1.2562401	$ 4,075,913
Sep 16, 2024	$ 1.26731674,171,941	$ 1.29403531.25163029	$ 1.2516303	$ 4,171,941

We will update this as soon as possible. If you like to help, you can contact us.