BTC/USD
$ 26,958  0.17%
BTC/EUR
€ 25,500  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,119  0.18%
BTC/RUB
₽ 2,656,668  -0.46%
BTC volume
$ 2.72B
Altcoin volume
$ 8.01B
Crypto market cap
$ 965.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ftxtoken

FTT

$ 1.12 +0.26 % $ 1.13 $ 1.12 $ 10.55M 94.34M $ 105.81M
Ftxtoken

Ftxtoken FTT

Last price
$ 1.12
%
+0.26 %
24 high
$ 1.13
24 low
$ 1.12
24 volume
# Coins
94.34M
Market cap
$ 105.81M
Ftxtoken FTT historical data
Date Close 24 high 24 low volume
Sep 29, 2023 $ 1.1185730 $ 1.1423102 $ 1.1140051 $ 11,760,874
Sep 28, 2023 $ 1.1344445 $ 1.1515620 $ 1.1231992 $ 12,775,869
Sep 27, 2023 $ 1.1336590 $ 1.1757116 $ 1.1100658 $ 16,613,014
Sep 26, 2023 $ 1.1748967 $ 1.2661950 $ 1.1714957 $ 19,035,240
Sep 25, 2023 $ 1.2585484 $ 1.3507125 $ 1.2095666 $ 43,629,876
Sep 24, 2023 $ 1.2286360 $ 1.3801241 $ 1.0957548 $ 60,997,647
Sep 23, 2023 $ 1.1348919 $ 1.1575755 $ 1.0626254 $ 19,838,549
Sep 22, 2023 $ 1.1000907 $ 1.1549767 $ 1.0289612 $ 46,284,060
Sep 21, 2023 $ 1.0504783 $ 1.1023396 $ 0.98441920 $ 27,766,284
Sep 20, 2023 $ 1.0273650 $ 1.0401447 $ 1.0161771 $ 10,121,128
Sep 19, 2023 $ 1.0383154 $ 1.0529383 $ 1.0340279 $ 9,600,899
Sep 18, 2023 $ 1.0393401 $ 1.0677382 $ 1.0338298 $ 7,948,319
Sep 17, 2023 $ 1.0430348 $ 1.0576384 $ 1.0360262 $ 4,252,870
Sep 16, 2023 $ 1.0486496 $ 1.0651343 $ 1.0348272 $ 3,950,897

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more