BTC/USD$ 26,958
BTC/EUR€ 25,500
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,119
BTC/RUB₽ 2,656,668
BTC volume
$ 2.72B
$ 2.72B
Altcoin volume
$ 8.01B
$ 8.01B
Crypto market cap
$ 965.86B
$ 965.86B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ftxtoken |
FTT |
$ 1.12 | +0.26 % | $ 1.13 |
| Date | Close | 24 high |
|---|---|---|
| Sep 29, 2023 | $ 1.1185730 | $ 1.1423102 |
| Sep 28, 2023 | $ 1.1344445 | $ 1.1515620 |
| Sep 27, 2023 | $ 1.1336590 | $ 1.1757116 |
| Sep 26, 2023 | $ 1.1748967 | $ 1.2661950 |
| Sep 25, 2023 | $ 1.2585484 | $ 1.3507125 |
| Sep 24, 2023 | $ 1.2286360 | $ 1.3801241 |
| Sep 23, 2023 | $ 1.1348919 | $ 1.1575755 |
| Sep 22, 2023 | $ 1.1000907 | $ 1.1549767 |
| Sep 21, 2023 | $ 1.0504783 | $ 1.1023396 |
| Sep 20, 2023 | $ 1.0273650 | $ 1.0401447 |
| Sep 19, 2023 | $ 1.0383154 | $ 1.0529383 |
| Sep 18, 2023 | $ 1.0393401 | $ 1.0677382 |
| Sep 17, 2023 | $ 1.0430348 | $ 1.0576384 |
| Sep 16, 2023 | $ 1.0486496 | $ 1.0651343 |
We will update this as soon as possible. If you like to help, you can contact us.
