BTC/USD
$ 111,138  1.31%
BTC/EUR
€ 98,405  1.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,820  1.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.53B
Altcoin volume
$ 44.91B
Crypto market cap
$ 3.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ftxtoken

FTT

$ 1.24 +1.75 % $ 1.27 $ 1.21 $ 11.63M 94.34M $ 116.75M
Ftxtoken

Ftxtoken FTT

Last price
$ 1.24
%
+1.75 %
24 high
$ 1.27
24 low
$ 1.21
24 volume
# Coins
94.34M
Market cap
$ 116.75M
Ftxtoken FTT historical data
Date Close 24 high 24 low volume
May 21, 2025 $ 1.2161959 $ 1.2669969 $ 1.2122962 $ 10,580,526
May 20, 2025 $ 1.2435837 $ 1.2982659 $ 1.2058379 $ 10,676,916
May 19, 2025 $ 1.2416127 $ 1.2912723 $ 1.1886293 $ 12,541,570
May 18, 2025 $ 1.2723235 $ 1.3074580 $ 1.2358830 $ 16,278,979
May 17, 2025 $ 1.2661420 $ 1.2953530 $ 1.2254625 $ 17,209,103
May 16, 2025 $ 1.2927190 $ 1.3926804 $ 1.2068721 $ 28,981,307
May 15, 2025 $ 1.2547561 $ 1.3572503 $ 1.1532119 $ 41,743,037
May 14, 2025 $ 1.2515419 $ 1.3280244 $ 1.1097111 $ 22,746,106
May 13, 2025 $ 1.1654060 $ 1.1835767 $ 1.0698037 $ 14,382,823
May 12, 2025 $ 1.1164903 $ 1.2030352 $ 1.1006094 $ 16,175,136
May 11, 2025 $ 1.1646495 $ 1.2079542 $ 1.1489203 $ 10,949,495
May 10, 2025 $ 1.2023168 $ 1.2352434 $ 1.1417109 $ 16,906,296
May 09, 2025 $ 1.1850232 $ 1.1967324 $ 1.0932459 $ 18,688,681
May 08, 2025 $ 1.1168622 $ 1.1209639 $ 1.0093188 $ 15,544,428
May 07, 2025 $ 1.0108404 $ 1.0574408 $ 0.99731844 $ 7,087,016
May 06, 2025 $ 1.0321873 $ 1.0728649 $ 0.99032417 $ 7,617,803
May 05, 2025 $ 1.0614700 $ 1.1203080 $ 1.0441015 $ 11,094,035
May 04, 2025 $ 1.0521627 $ 1.1393015 $ 1.0186922 $ 14,029,206
May 03, 2025 $ 1.0327003 $ 1.1027851 $ 1.0182053 $ 13,341,464
May 02, 2025 $ 1.1025207 $ 1.2153495 $ 0.99818049 $ 43,017,921
May 01, 2025 $ 1.0009540 $ 1.0315624 $ 0.94356943 $ 10,259,961
Apr 30, 2025 $ 0.94359600 $ 0.97624246 $ 0.90700152 $ 10,860,224
Apr 29, 2025 $ 0.93352476 $ 0.96729870 $ 0.92268960 $ 5,151,077
Apr 28, 2025 $ 0.94573914 $ 0.98003447 $ 0.92003230 $ 5,855,203
Apr 27, 2025 $ 0.94979508 $ 1.0308832 $ 0.93422257 $ 9,097,214
Apr 26, 2025 $ 1.0273307 $ 1.0409823 $ 0.98972595 $ 10,258,009
Apr 25, 2025 $ 0.99291384 $ 1.0234102 $ 0.95373762 $ 14,504,840
Apr 24, 2025 $ 0.97180365 $ 1.0770190 $ 0.85609884 $ 42,190,818
Apr 23, 2025 $ 0.86321545 $ 0.88873505 $ 0.83216544 $ 14,651,666
Apr 22, 2025 $ 0.83663318 $ 0.83939492 $ 0.81152911 $ 11,014,719

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more