BTC/USD
$ 63,145  3.80%
BTC/EUR
€ 57,857  3.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,643  3.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.42B
Altcoin volume
$ 19.77B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ftxtoken

FTT

$ 1.36 +0.91 % $ 1.38 $ 1.34 $ 9.83M 94.34M $ 128.56M
Ftxtoken

Ftxtoken FTT

Last price
$ 1.36
%
+0.91 %
24 high
$ 1.38
24 low
$ 1.34
24 volume
# Coins
94.34M
Market cap
$ 128.56M
Ftxtoken FTT historical data
Date Close 24 high 24 low volume
Jul 14, 2024 $ 1.3482660 $ 1.3944177 $ 1.3251008 $ 10,575,293
Jul 13, 2024 $ 1.3608639 $ 1.4411653 $ 1.3208870 $ 19,351,458
Jul 12, 2024 $ 1.3226908 $ 1.4042653 $ 1.1830253 $ 24,528,477
Jul 11, 2024 $ 1.1865811 $ 1.2243001 $ 1.1733231 $ 7,627,508
Jul 10, 2024 $ 1.1928667 $ 1.2280486 $ 1.1815138 $ 5,457,621
Jul 09, 2024 $ 1.1983559 $ 1.2111644 $ 1.1730783 $ 6,544,960
Jul 08, 2024 $ 1.1890633 $ 1.2399346 $ 1.0761140 $ 8,145,557
Jul 07, 2024 $ 1.1521642 $ 1.2661751 $ 1.1492169 $ 8,583,815
Jul 06, 2024 $ 1.2130786 $ 1.2266948 $ 1.1359458 $ 6,668,653
Jul 05, 2024 $ 1.1452238 $ 1.2559632 $ 0.99992405 $ 19,015,357
Jul 04, 2024 $ 1.2450251 $ 1.3717130 $ 1.2431522 $ 10,347,517
Jul 03, 2024 $ 1.3555355 $ 1.4171056 $ 1.3497801 $ 7,997,391
Jul 02, 2024 $ 1.4065111 $ 1.4378700 $ 1.3883643 $ 8,895,364
Jul 01, 2024 $ 1.3946342 $ 1.4383382 $ 1.3889786 $ 6,880,176
Jun 30, 2024 $ 1.4227472 $ 1.4327576 $ 1.3526477 $ 7,675,555
Jun 29, 2024 $ 1.3784309 $ 1.4379213 $ 1.3680650 $ 7,122,966
Jun 28, 2024 $ 1.4140929 $ 1.4997406 $ 1.3888129 $ 10,867,598
Jun 27, 2024 $ 1.4303262 $ 1.4561364 $ 1.3778794 $ 7,347,140
Jun 26, 2024 $ 1.3983228 $ 1.4351145 $ 1.3845868 $ 6,217,513
Jun 25, 2024 $ 1.4255968 $ 1.4586511 $ 1.4066684 $ 9,166,303
Jun 24, 2024 $ 1.4244263 $ 1.4537000 $ 1.3546791 $ 12,028,159
Jun 23, 2024 $ 1.3962179 $ 1.5351078 $ 1.3813123 $ 8,307,284
Jun 22, 2024 $ 1.4570500 $ 1.4967209 $ 1.4448355 $ 8,815,806
Jun 21, 2024 $ 1.4769796 $ 1.5504478 $ 1.4570052 $ 11,970,035
Jun 20, 2024 $ 1.5421765 $ 1.7104278 $ 1.5031918 $ 19,884,268
Jun 19, 2024 $ 1.5756214 $ 1.6656096 $ 1.5254542 $ 19,409,447
Jun 18, 2024 $ 1.5714448 $ 1.7077700 $ 1.3134381 $ 36,015,688
Jun 17, 2024 $ 1.4678365 $ 1.8495043 $ 1.4511889 $ 38,068,662
Jun 16, 2024 $ 1.6871499 $ 1.7268330 $ 1.3836346 $ 54,358,498
Jun 15, 2024 $ 1.3824009 $ 1.3855309 $ 1.3186620 $ 5,651,501

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more