			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ftxtoken	FTT	$ 1.26	+0.25 %	$ 1.28	$ 1.18	$ 9.04M	94.34M	$ 119.17M

Ftxtoken FTT

آخر سعر

$ 1.26

+0.25 %

عالي24

$ 1.28

منخفض24

$ 1.18

حجم24

$ 9.04M

# عملات

94.34M

سقف السوق

$ 119.17M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ftxtoken FTT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 1.25777397,238,927	$ 1.29701521.20784661	$ 1.2078466	$ 7,238,927
Apr 17, 2024	$ 1.23231738,673,528	$ 1.31016011.18683017	$ 1.1868302	$ 8,673,528
Apr 16, 2024	$ 1.299109210,976,919	$ 1.31230531.20988642	$ 1.2098864	$ 10,976,919
Apr 15, 2024	$ 1.241196913,091,115	$ 1.37400971.20914178	$ 1.2091418	$ 13,091,115
Apr 14, 2024	$ 1.302730820,771,226	$ 1.32260241.14301189	$ 1.1430119	$ 20,771,226
Apr 13, 2024	$ 1.173486719,517,691	$ 1.42816121.06301490	$ 1.0630149	$ 19,517,691
Apr 12, 2024	$ 1.387486124,124,035	$ 1.78823191.30924638	$ 1.3092464	$ 24,124,035
Apr 11, 2024	$ 1.758860629,760,930	$ 1.85810801.55272214	$ 1.5527221	$ 29,760,930
Apr 10, 2024	$ 1.599613510,310,559	$ 1.67619461.52585157	$ 1.5258516	$ 10,310,559
Apr 09, 2024	$ 1.650100810,379,360	$ 1.74738271.63308600	$ 1.6330860	$ 10,379,360
Apr 08, 2024	$ 1.73633609,511,868	$ 1.76049851.68824072	$ 1.6882407	$ 9,511,868
Apr 07, 2024	$ 1.71763697,647,592	$ 1.74641881.68873234	$ 1.6887323	$ 7,647,592
Apr 06, 2024	$ 1.68960257,382,636	$ 1.71320831.66263931	$ 1.6626393	$ 7,382,636
Apr 05, 2024	$ 1.671148513,273,164	$ 1.73145201.61208535	$ 1.6120854	$ 13,273,164
Apr 04, 2024	$ 1.731269910,307,967	$ 1.77644561.67373251	$ 1.6737325	$ 10,307,967
Apr 03, 2024	$ 1.704753212,866,150	$ 1.78995901.68122682	$ 1.6812268	$ 12,866,150
Apr 02, 2024	$ 1.724127222,071,128	$ 1.84669441.67513084	$ 1.6751308	$ 22,071,128
Apr 01, 2024	$ 1.829481615,153,298	$ 1.91806601.78968636	$ 1.7896864	$ 15,153,298
Mar 31, 2024	$ 1.912729215,065,221	$ 1.96654341.89391899	$ 1.8939190	$ 15,065,221
Mar 30, 2024	$ 1.940115821,209,150	$ 1.99398711.88047282	$ 1.8804728	$ 21,209,150
Mar 29, 2024	$ 1.904102621,689,307	$ 1.97827481.86937418	$ 1.8693742	$ 21,689,307
Mar 28, 2024	$ 1.922761756,939,780	$ 2.36162951.92276174	$ 1.9227617	$ 56,939,780
Mar 27, 2024	$ 2.079388718,564,580	$ 2.24044332.05026695	$ 2.0502670	$ 18,564,580
Mar 26, 2024	$ 2.132817918,499,018	$ 2.28502762.11266962	$ 2.1126696	$ 18,499,018
Mar 25, 2024	$ 2.176122435,855,089	$ 2.34175692.06877165	$ 2.0687717	$ 35,855,089
Mar 24, 2024	$ 2.095351927,072,046	$ 2.15266222.00550552	$ 2.0055055	$ 27,072,046
Mar 23, 2024	$ 2.095229832,169,790	$ 2.17373531.90193365	$ 1.9019337	$ 32,169,790
Mar 22, 2024	$ 1.933501225,123,541	$ 2.03969231.85127469	$ 1.8512747	$ 25,123,541
Mar 21, 2024	$ 1.994582825,366,076	$ 2.08890071.83149368	$ 1.8314937	$ 25,366,076
Mar 20, 2024	$ 1.891224322,634,593	$ 1.92281041.73639255	$ 1.7363926	$ 22,634,593
Mar 19, 2024	$ 1.769369721,483,090	$ 1.96190641.70997159	$ 1.7099716	$ 21,483,090

We will update this as soon as possible. If you like to help, you can contact us.