BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ftxtoken |
FTT |
$ 0.251594 | -0.42 % | $ 0.271623 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 16, 2026 | $ 0.25231345 | $ 0.25600429 |
| Oct 15, 2026 | $ 0.24308669 | $ 0.26091155 |
| Oct 14, 2026 | $ 0.25955232 | $ 0.27316507 |
| Oct 13, 2026 | $ 0.25382217 | $ 0.26752211 |
| Oct 12, 2026 | $ 0.24281114 | $ 0.26048317 |
| Oct 11, 2026 | $ 0.25704444 | $ 0.26955673 |
| Oct 10, 2026 | $ 0.25227043 | $ 0.26198794 |
| Oct 09, 2026 | $ 0.25378948 | $ 0.26116350 |
| Oct 08, 2026 | $ 0.24570325 | $ 0.30454336 |
| Oct 07, 2026 | $ 0.24480887 | $ 0.25986628 |
| Oct 06, 2026 | $ 0.25919025 | $ 0.26459338 |
| Oct 05, 2026 | $ 0.26001920 | $ 0.26225515 |
| Oct 04, 2026 | $ 0.25514641 | $ 0.25810041 |
| Oct 03, 2026 | $ 0.25423676 | $ 0.25857827 |
| Oct 02, 2026 | $ 0.25336541 | $ 0.26386113 |
| Oct 01, 2026 | $ 0.25558409 | $ 0.25959690 |
| Sep 30, 2026 | $ 0.25239742 | $ 0.26168385 |
| Sep 29, 2026 | $ 0.25208378 | $ 0.25449401 |
| Sep 28, 2026 | $ 0.25022581 | $ 0.25691488 |
| Sep 27, 2026 | $ 0.25428761 | $ 0.26344034 |
| Sep 26, 2026 | $ 0.25694730 | $ 0.26522713 |
| Sep 25, 2026 | $ 0.26489082 | $ 0.26529022 |
| Sep 24, 2026 | $ 0.26359551 | $ 0.27030061 |
| Sep 23, 2026 | $ 0.25866818 | $ 0.27677418 |
| Sep 22, 2026 | $ 0.26319802 | $ 0.27377666 |
| Sep 21, 2026 | $ 0.27328418 | $ 0.31989570 |
| Sep 20, 2026 | $ 0.29178393 | $ 0.34005406 |
| Sep 19, 2026 | $ 0.21304120 | $ 0.21577121 |
| Sep 18, 2026 | $ 0.21422498 | $ 0.21860507 |
| Sep 17, 2026 | $ 0.20595873 | $ 0.21253477 |
We will update this as soon as possible. If you like to help, you can contact us.
