BTC/USD
$ 78,104  2.26%
BTC/EUR
€ 68,021  2.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,448  2.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.49B
Altcoin volume
$ 21.92B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Galatasaray Fan Token

GAL

$ 1.51 0 % $ 1.51 $ 1.51 $ 596.68K
Galatasaray-fan-token

Galatasaray Fan Token GAL

Last price
$ 1.51
%
0 %
24 high
$ 1.51
24 low
$ 1.51
24 volume
$ 596.68K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Galatasaray Fan Token GAL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 17, 2026 $ 1.5053931 $ 1.5067674 $ 1.1782496 $ 583,729
Sep 16, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 15, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 14, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 13, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 12, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 11, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 10, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 09, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 08, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 07, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 06, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 05, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 04, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 03, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 02, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Sep 01, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 31, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 30, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 29, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 28, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 27, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 26, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 25, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 24, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 23, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 22, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 21, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 20, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 19, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 18, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 17, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 16, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 15, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 14, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 13, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 12, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 11, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 10, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 09, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 08, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 07, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 06, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 05, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 04, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 03, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 02, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Aug 01, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 31, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 30, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 29, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 28, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 27, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 26, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 25, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 24, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 23, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 22, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 21, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 20, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 19, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 18, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 17, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 16, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 15, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 14, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 13, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 12, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 11, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 10, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 09, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 08, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 07, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 06, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 05, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 04, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 03, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 02, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jul 01, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 30, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 29, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 28, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 27, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 26, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 25, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 24, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 23, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 22, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 21, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 20, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 19, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 18, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 17, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 16, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 15, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 14, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 13, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 12, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 11, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 10, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 09, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 08, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 07, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 06, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 05, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 04, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 03, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 02, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jun 01, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 31, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 30, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 29, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 28, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 27, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 26, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 25, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 24, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 23, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 22, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 21, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 20, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 19, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 18, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 17, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 16, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 15, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 14, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 13, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 12, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 11, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 10, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 09, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 08, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 07, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 06, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 05, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 04, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 03, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 02, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
May 01, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 30, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 29, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 28, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 27, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 26, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 25, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 24, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 23, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 22, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 21, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 20, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 19, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 18, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 17, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 16, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 15, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 14, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 13, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 12, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 11, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 10, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 09, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 08, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 07, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 06, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 05, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 04, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 03, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 02, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Apr 01, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 31, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 30, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 29, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 28, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 27, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 26, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 25, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 24, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 23, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 22, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 21, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 20, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 19, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 18, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 17, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 16, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 15, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 14, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 13, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 12, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 11, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 10, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 09, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 08, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 07, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 06, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 05, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 04, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 03, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 02, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Mar 01, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 28, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 27, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 26, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 25, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 24, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 23, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 22, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 21, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 20, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 19, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 18, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 17, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 16, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 15, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 14, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 13, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 12, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 11, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 10, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 09, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 08, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 07, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 06, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 05, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 04, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 03, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 02, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Feb 01, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 31, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 30, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 29, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 28, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 27, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 26, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 25, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 24, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 23, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 22, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 21, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 20, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 19, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 18, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 17, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 16, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 15, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 14, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 13, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 12, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 11, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 10, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 09, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 08, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 07, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 06, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 05, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 04, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 03, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 02, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Jan 01, 2026 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 31, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 30, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 29, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 28, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 27, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 26, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 25, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 24, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 23, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 22, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 21, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 20, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 19, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 18, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 17, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 16, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 15, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 14, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 13, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 12, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 11, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 10, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 09, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 08, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 07, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 06, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 05, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 04, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 03, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 02, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Dec 01, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Nov 30, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Nov 29, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Nov 28, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Nov 27, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Nov 26, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Nov 25, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Nov 24, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 0
Nov 23, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 9,670
Nov 21, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 9,481
Nov 20, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 9,638
Nov 19, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 10,190
Nov 18, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 10,357
Nov 17, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 10,264
Nov 16, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 10,496
Nov 15, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 10,643
Nov 14, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 10,517
Nov 13, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 11,103
Nov 12, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 11,325
Nov 11, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 11,476
Nov 10, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 11,806
Nov 09, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 11,666
Nov 08, 2025 $ 1.1782496 $ 1.1782496 $ 1.1782496 $ 11,396
Nov 07, 2025 $ 1.1782496 $ 1.1856838 $ 1.1698829 $ 11,511
Nov 06, 2025 $ 1.1785245 $ 1.2085466 $ 1.1780126 $ 14,300
Nov 05, 2025 $ 1.2019979 $ 1.2101592 $ 1.1778433 $ 39,219
Nov 04, 2025 $ 1.1891800 $ 1.2024281 $ 1.1718416 $ 31,949
Nov 03, 2025 $ 1.1840602 $ 1.2154107 $ 1.1779708 $ 20,118
Nov 02, 2025 $ 1.2164577 $ 1.2308927 $ 1.1911478 $ 99,140
Nov 01, 2025 $ 1.2117595 $ 1.2358563 $ 1.2007326 $ 40,082
Oct 31, 2025 $ 1.2097088 $ 1.2395157 $ 1.1735231 $ 103,401
Oct 30, 2025 $ 1.1741738 $ 1.2226591 $ 1.1709630 $ 112,878
Oct 29, 2025 $ 1.2145105 $ 1.2389220 $ 1.1831149 $ 80,115
Oct 28, 2025 $ 1.1891385 $ 1.2169333 $ 1.1878508 $ 116,434
Oct 27, 2025 $ 1.2020272 $ 1.2221740 $ 1.1890226 $ 118,306
Oct 26, 2025 $ 1.2039264 $ 1.2221988 $ 1.1869223 $ 123,010
Oct 25, 2025 $ 1.2111804 $ 1.2202073 $ 1.1842254 $ 119,773
Oct 24, 2025 $ 1.1983594 $ 1.2264870 $ 1.1795333 $ 123,944
Oct 23, 2025 $ 1.2105627 $ 1.2259108 $ 1.1846688 $ 57,731
Oct 22, 2025 $ 1.1923448 $ 1.2581943 $ 1.1831589 $ 91,032
Oct 21, 2025 $ 1.2329529 $ 1.2466231 $ 1.2013963 $ 119,383
Oct 20, 2025 $ 1.2173707 $ 1.2383789 $ 1.2031431 $ 121,179
Oct 19, 2025 $ 1.2175907 $ 1.2320266 $ 1.1934999 $ 123,928
Oct 18, 2025 $ 1.2013649 $ 1.2248660 $ 1.1855771 $ 116,674
Oct 17, 2025 $ 1.2153851 $ 1.2373778 $ 1.1691973 $ 120,565
Oct 16, 2025 $ 1.2215563 $ 1.2537853 $ 1.1994703 $ 120,410
Oct 15, 2025 $ 1.2307020 $ 1.2527736 $ 1.2139194 $ 52,712
Oct 14, 2025 $ 1.2356769 $ 1.2540418 $ 1.2262566 $ 22,989
Oct 13, 2025 $ 1.2431240 $ 1.2633085 $ 1.2188613 $ 102,101
Oct 12, 2025 $ 1.2272173 $ 1.2392482 $ 1.1726193 $ 61,931
Oct 11, 2025 $ 1.1774230 $ 1.2326718 $ 1.1611258 $ 115,508
Oct 10, 2025 $ 1.1996383 $ 1.3468832 $ 1.0667320 $ 122,947
Oct 09, 2025 $ 1.3216061 $ 1.3464002 $ 1.3068281 $ 115,325
Oct 08, 2025 $ 1.3425465 $ 1.3568739 $ 1.3215312 $ 131,297
Oct 07, 2025 $ 1.3387289 $ 1.3610327 $ 1.3303241 $ 138,334
Oct 06, 2025 $ 1.3428607 $ 1.3665713 $ 1.3306422 $ 100,513
Oct 05, 2025 $ 1.3514927 $ 1.3620623 $ 1.3393306 $ 25,632
Oct 04, 2025 $ 1.3535772 $ 1.3960082 $ 1.3397809 $ 33,506
Oct 03, 2025 $ 1.3818775 $ 1.3885105 $ 1.3623017 $ 27,331
Oct 02, 2025 $ 1.3721453 $ 1.3811104 $ 1.3478071 $ 31,074
Oct 01, 2025 $ 1.3580213 $ 1.3724367 $ 1.3277369 $ 36,204
Sep 30, 2025 $ 1.3642967 $ 1.3824777 $ 1.3189670 $ 44,829
Sep 29, 2025 $ 1.3379425 $ 1.3435980 $ 1.3236430 $ 26,521
Sep 28, 2025 $ 1.3366237 $ 1.3475377 $ 1.3181005 $ 29,913
Sep 27, 2025 $ 1.3381706 $ 1.3490753 $ 1.3229712 $ 26,242
Sep 26, 2025 $ 1.3361461 $ 1.3430892 $ 1.3137569 $ 35,625
Sep 25, 2025 $ 1.3307202 $ 1.3627882 $ 1.3133310 $ 37,615
Sep 24, 2025 $ 1.3605449 $ 1.3697105 $ 1.3304559 $ 25,921
Sep 23, 2025 $ 1.3616562 $ 1.3737227 $ 1.3260028 $ 47,311
Sep 22, 2025 $ 1.3530684 $ 1.4003356 $ 1.3506822 $ 30,732
Sep 21, 2025 $ 1.3937527 $ 1.3968001 $ 1.3785878 $ 25,692
Sep 20, 2025 $ 1.3839168 $ 1.3940068 $ 1.3728759 $ 23,946
Sep 19, 2025 $ 1.3879051 $ 1.4029191 $ 1.3806470 $ 21,861
Sep 18, 2025 $ 1.3963847 $ 1.4268130 $ 1.3884020 $ 42,283
Sep 17, 2025 $ 1.4213772 $ 1.4226835 $ 1.3966657 $ 21,315
Sep 16, 2025 $ 1.4057232 $ 1.4116845 $ 1.3906713 $ 24,176
Sep 15, 2025 $ 1.4084425 $ 1.4243389 $ 1.3833737 $ 35,703
Sep 14, 2025 $ 1.4207840 $ 1.4338201 $ 1.4007375 $ 27,731
Sep 13, 2025 $ 1.4176688 $ 1.4278314 $ 1.3958356 $ 35,218
Sep 12, 2025 $ 1.4081336 $ 1.4145881 $ 1.3908999 $ 25,862
Sep 11, 2025 $ 1.3937077 $ 1.3958399 $ 1.3846151 $ 20,732
Sep 10, 2025 $ 1.3884967 $ 1.3933649 $ 1.3676667 $ 26,472
Sep 09, 2025 $ 1.3861485 $ 1.3952304 $ 1.3650997 $ 27,870
Sep 08, 2025 $ 1.3871672 $ 1.3904190 $ 1.3608436 $ 29,436
Sep 07, 2025 $ 1.3760912 $ 1.3872285 $ 1.3574808 $ 26,147
Sep 06, 2025 $ 1.3704380 $ 1.3912866 $ 1.3591891 $ 28,982
Sep 05, 2025 $ 1.3851407 $ 1.3945351 $ 1.3600775 $ 29,745
Sep 04, 2025 $ 1.3811937 $ 1.3966018 $ 1.3631304 $ 26,682
Sep 03, 2025 $ 1.3896337 $ 1.3986710 $ 1.3645580 $ 25,869
Sep 02, 2025 $ 1.3919480 $ 1.4079065 $ 1.3752373 $ 31,851
Sep 01, 2025 $ 1.3831021 $ 1.4109452 $ 1.3721821 $ 36,996
Aug 31, 2025 $ 1.4052863 $ 1.4108360 $ 1.3781913 $ 31,850
Aug 30, 2025 $ 1.4033041 $ 1.4121189 $ 1.3772419 $ 32,655
Aug 29, 2025 $ 1.4102926 $ 1.4167913 $ 1.3952267 $ 28,848
Aug 28, 2025 $ 1.4052170 $ 1.4224519 $ 1.3889489 $ 25,778
Aug 27, 2025 $ 1.4160581 $ 1.4236728 $ 1.3813135 $ 37,807
Aug 26, 2025 $ 1.4095725 $ 1.4106775 $ 1.3632584 $ 30,460
Aug 25, 2025 $ 1.3786970 $ 1.4284956 $ 1.3778468 $ 30,324
Aug 24, 2025 $ 1.4167644 $ 1.4398494 $ 1.4001480 $ 33,321
Aug 23, 2025 $ 1.4344464 $ 1.4400059 $ 1.3994648 $ 30,602
Aug 22, 2025 $ 1.4367983 $ 1.4390565 $ 1.3928567 $ 33,434
Aug 21, 2025 $ 1.4128050 $ 1.4254105 $ 1.3827517 $ 29,926
Aug 20, 2025 $ 1.4152636 $ 1.4165243 $ 1.3802457 $ 33,353
Aug 19, 2025 $ 1.4005199 $ 1.4334154 $ 1.3949044 $ 31,990
Aug 18, 2025 $ 1.4288573 $ 1.4531919 $ 1.4105127 $ 44,300
Aug 17, 2025 $ 1.4228582 $ 1.4390824 $ 1.4048685 $ 33,112
Aug 16, 2025 $ 1.4300914 $ 1.4404155 $ 1.4079053 $ 25,941
Aug 15, 2025 $ 1.4353610 $ 1.4519940 $ 1.4240880 $ 32,066
Aug 14, 2025 $ 1.4301272 $ 1.4671190 $ 1.4169992 $ 29,079
Aug 13, 2025 $ 1.4586896 $ 1.4688666 $ 1.4233853 $ 28,629
Aug 12, 2025 $ 1.4557981 $ 1.4685320 $ 1.4251515 $ 31,041
Aug 11, 2025 $ 1.4503610 $ 1.4888399 $ 1.4299343 $ 40,449
Aug 10, 2025 $ 1.4752959 $ 1.4993727 $ 1.4087597 $ 46,882
Aug 09, 2025 $ 1.4322850 $ 1.4585568 $ 1.4311758 $ 29,313
Aug 08, 2025 $ 1.4463347 $ 1.4597093 $ 1.4174403 $ 31,223
Aug 07, 2025 $ 1.4467714 $ 1.4579385 $ 1.3923797 $ 34,011
Aug 06, 2025 $ 1.4044928 $ 1.4160621 $ 1.3778196 $ 34,569
Aug 05, 2025 $ 1.4038984 $ 1.4440295 $ 1.3885864 $ 44,953
Aug 04, 2025 $ 1.4250699 $ 1.4585602 $ 1.3834813 $ 38,968
Aug 03, 2025 $ 1.4334155 $ 1.4632546 $ 1.4081597 $ 50,961
Aug 02, 2025 $ 1.4155770 $ 1.4809135 $ 1.4055571 $ 44,354
Aug 01, 2025 $ 1.4653737 $ 1.5641582 $ 1.4391746 $ 46,520
Jul 31, 2025 $ 1.5653760 $ 1.6119337 $ 1.5429866 $ 65,834
Jul 30, 2025 $ 1.5574622 $ 1.7165513 $ 1.5294561 $ 84,073
Jul 29, 2025 $ 1.7090201 $ 1.8781750 $ 1.5874857 $ 112,235
Jul 28, 2025 $ 1.7355195 $ 1.7980649 $ 1.5828668 $ 123,712
Jul 27, 2025 $ 1.5953668 $ 1.6126950 $ 1.5076729 $ 49,347
Jul 26, 2025 $ 1.5366927 $ 1.5482198 $ 1.5137369 $ 32,490
Jul 25, 2025 $ 1.5384243 $ 1.5484155 $ 1.4936504 $ 37,031
Jul 24, 2025 $ 1.5149417 $ 1.5234459 $ 1.4838525 $ 33,071
Jul 23, 2025 $ 1.5128260 $ 1.5449854 $ 1.5069490 $ 45,511
Jul 22, 2025 $ 1.5329736 $ 1.5472633 $ 1.5096462 $ 39,211
Jul 21, 2025 $ 1.5379655 $ 1.5628963 $ 1.5223409 $ 31,947
Jul 20, 2025 $ 1.5375997 $ 1.5426324 $ 1.4745047 $ 36,534
Jul 19, 2025 $ 1.5088827 $ 1.5454106 $ 1.4718183 $ 46,646
Jul 18, 2025 $ 1.4761570 $ 1.5857623 $ 1.4344935 $ 100,596
Jul 17, 2025 $ 1.4395110 $ 1.5412899 $ 1.3911255 $ 47,676
Jul 16, 2025 $ 1.4058224 $ 1.4235626 $ 1.3740429 $ 39,160
Jul 15, 2025 $ 1.4054210 $ 1.4195218 $ 1.3643461 $ 31,294
Jul 14, 2025 $ 1.4141160 $ 1.4364902 $ 1.3923811 $ 31,851
Jul 13, 2025 $ 1.4224605 $ 1.4489524 $ 1.4016565 $ 28,704
Jul 12, 2025 $ 1.4174478 $ 1.4530039 $ 1.3803567 $ 25,354
Jul 11, 2025 $ 1.4254078 $ 1.4411991 $ 1.3801106 $ 33,365
Jul 10, 2025 $ 1.3932473 $ 1.4110256 $ 1.3666349 $ 32,628
Jul 09, 2025 $ 1.3775101 $ 1.4078343 $ 1.3311815 $ 39,486
Jul 08, 2025 $ 1.3532742 $ 1.3882035 $ 1.3109202 $ 48,166
Jul 07, 2025 $ 1.3283156 $ 1.3594034 $ 1.2692796 $ 44,011
Jul 06, 2025 $ 1.2862624 $ 1.2968808 $ 1.2543797 $ 31,924
Jul 05, 2025 $ 1.2734864 $ 1.2903293 $ 1.2574440 $ 38,854
Jul 04, 2025 $ 1.2723610 $ 1.3547323 $ 1.2604316 $ 73,252
Jul 03, 2025 $ 1.2785974 $ 1.3006695 $ 1.2514319 $ 44,198
Jul 02, 2025 $ 1.2685804 $ 1.2710334 $ 1.2105263 $ 33,963
Jul 01, 2025 $ 1.2426679 $ 1.2617233 $ 1.2334532 $ 28,779
Jun 30, 2025 $ 1.2572582 $ 1.2695414 $ 1.2300950 $ 25,952
Jun 29, 2025 $ 1.2634791 $ 1.2656504 $ 1.2294980 $ 29,552
Jun 28, 2025 $ 1.2606326 $ 1.2717243 $ 1.2238627 $ 29,738
Jun 27, 2025 $ 1.2436418 $ 1.2630013 $ 1.2257269 $ 30,225
Jun 26, 2025 $ 1.2585590 $ 1.2801994 $ 1.2288339 $ 30,223
Jun 25, 2025 $ 1.2748367 $ 1.2999545 $ 1.2438393 $ 29,669
Jun 24, 2025 $ 1.2866739 $ 1.2900263 $ 1.2527312 $ 26,082
Jun 23, 2025 $ 1.2734082 $ 1.2750601 $ 1.1957792 $ 33,398
Jun 22, 2025 $ 1.1955891 $ 1.2618854 $ 1.1840807 $ 38,931
Jun 21, 2025 $ 1.2488725 $ 1.3065249 $ 1.2469680 $ 37,227
Jun 20, 2025 $ 1.2843357 $ 1.3256745 $ 1.2681400 $ 33,762
Jun 19, 2025 $ 1.3212990 $ 1.3275641 $ 1.2941831 $ 31,351
Jun 18, 2025 $ 1.3081337 $ 1.3206061 $ 1.2783815 $ 36,361
Jun 17, 2025 $ 1.3124674 $ 1.3989604 $ 1.3080150 $ 56,725
Jun 16, 2025 $ 1.3459041 $ 1.3674894 $ 1.3150341 $ 40,750
Jun 15, 2025 $ 1.3312568 $ 1.3426795 $ 1.2981970 $ 40,612
Jun 14, 2025 $ 1.3397307 $ 1.3716636 $ 1.3324719 $ 35,357
Jun 13, 2025 $ 1.3576350 $ 1.4691134 $ 1.3339996 $ 90,475
Jun 12, 2025 $ 1.4125207 $ 1.6038984 $ 1.3698358 $ 175,513
Jun 11, 2025 $ 1.4021993 $ 1.5307714 $ 1.2799173 $ 213,319
Jun 10, 2025 $ 1.2882877 $ 1.3236849 $ 1.2284565 $ 64,866
Jun 09, 2025 $ 1.2383930 $ 1.2489743 $ 1.2155580 $ 34,549
Jun 08, 2025 $ 1.2366421 $ 1.2402710 $ 1.2145379 $ 29,757
Jun 07, 2025 $ 1.2266984 $ 1.2291907 $ 1.2108027 $ 32,150
Jun 06, 2025 $ 1.2211714 $ 1.2574598 $ 1.2063299 $ 55,122
Jun 05, 2025 $ 1.2379330 $ 1.2729163 $ 1.1939777 $ 48,739
Jun 04, 2025 $ 1.2466631 $ 1.2852419 $ 1.2415509 $ 32,666
Jun 03, 2025 $ 1.2780321 $ 1.2991120 $ 1.2510914 $ 35,250
Jun 02, 2025 $ 1.2936843 $ 1.3045749 $ 1.2665687 $ 71,973
Jun 01, 2025 $ 1.2736805 $ 1.3065231 $ 1.2412939 $ 50,406
May 31, 2025 $ 1.2485563 $ 1.3519482 $ 1.2410581 $ 51,298
May 30, 2025 $ 1.3512721 $ 1.5477422 $ 1.3478796 $ 82,408
May 29, 2025 $ 1.5437369 $ 1.6455578 $ 1.5407430 $ 83,588
May 28, 2025 $ 1.5464311 $ 1.6136441 $ 1.5132727 $ 67,981
May 27, 2025 $ 1.5299902 $ 1.6934930 $ 1.5176384 $ 93,634
May 26, 2025 $ 1.5742675 $ 1.6442431 $ 1.5689197 $ 61,020
May 25, 2025 $ 1.6377225 $ 1.7698338 $ 1.6313945 $ 62,427
May 24, 2025 $ 1.7668693 $ 1.9195151 $ 1.7500961 $ 84,820
May 23, 2025 $ 1.8109690 $ 1.9434578 $ 1.8080528 $ 71,775
May 22, 2025 $ 1.9183310 $ 1.9595505 $ 1.9020680 $ 48,073
May 21, 2025 $ 1.9090043 $ 2.0392790 $ 1.8924290 $ 106,688
May 20, 2025 $ 1.9483036 $ 2.1859438 $ 1.9411885 $ 107,312
May 19, 2025 $ 2.1635474 $ 2.4527242 $ 2.1515565 $ 185,137
May 18, 2025 $ 2.4656835 $ 2.9857179 $ 2.3544091 $ 441,012
May 17, 2025 $ 2.9427047 $ 3.0808834 $ 2.8288569 $ 244,131
May 16, 2025 $ 2.9850686 $ 3.0475594 $ 2.4441946 $ 261,452
May 15, 2025 $ 2.4478135 $ 2.8216882 $ 2.4337906 $ 211,294
May 14, 2025 $ 2.8171659 $ 2.9798934 $ 2.7776476 $ 141,394
May 13, 2025 $ 2.8838149 $ 2.9163887 $ 2.7632608 $ 75,622
May 12, 2025 $ 2.7936871 $ 2.8587570 $ 2.7596094 $ 51,957
May 11, 2025 $ 2.8143944 $ 2.8965386 $ 2.7718695 $ 77,035
May 10, 2025 $ 2.7885455 $ 3.1015863 $ 2.7879374 $ 198,384
May 09, 2025 $ 2.8932846 $ 3.0140839 $ 2.7501499 $ 166,005
May 08, 2025 $ 2.8368902 $ 2.8814820 $ 2.7490774 $ 140,081
May 07, 2025 $ 2.8282845 $ 2.8812806 $ 2.7259511 $ 143,767
May 06, 2025 $ 2.8083433 $ 3.0602427 $ 2.6268604 $ 355,577
May 05, 2025 $ 2.6405381 $ 3.0072337 $ 2.4274256 $ 402,954
May 04, 2025 $ 2.9498267 $ 3.7636892 $ 2.8220207 $ 326,086
May 03, 2025 $ 3.4577263 $ 4.0360626 $ 3.2837416 $ 225,250
May 02, 2025 $ 3.9840394 $ 4.0401521 $ 3.2363070 $ 384,696
May 01, 2025 $ 3.2488444 $ 3.4506780 $ 2.9317411 $ 105,238
Apr 30, 2025 $ 2.9325244 $ 2.9644811 $ 2.7907451 $ 109,988
Apr 29, 2025 $ 2.9048739 $ 3.0022656 $ 2.8220881 $ 84,676
Apr 28, 2025 $ 2.8461136 $ 2.9286180 $ 2.7958433 $ 70,006
Apr 27, 2025 $ 2.8194084 $ 3.2008630 $ 2.7740057 $ 160,801
Apr 26, 2025 $ 2.9074608 $ 3.0690621 $ 2.5491742 $ 171,428
Apr 25, 2025 $ 2.5580643 $ 2.6334410 $ 2.3647992 $ 83,558
Apr 24, 2025 $ 2.3761558 $ 2.5275836 $ 2.2233126 $ 125,001
Apr 23, 2025 $ 2.2410742 $ 2.4404179 $ 2.2181480 $ 131,352
Apr 22, 2025 $ 2.3343969 $ 2.9300766 $ 1.9965717 $ 459,626
Apr 21, 2025 $ 1.9993469 $ 2.2541699 $ 1.8223928 $ 152,724
Apr 20, 2025 $ 1.8285395 $ 2.0072031 $ 1.6546119 $ 124,074
Apr 19, 2025 $ 1.6661602 $ 1.6838786 $ 1.6444220 $ 33,585
Apr 18, 2025 $ 1.6703529 $ 1.6953704 $ 1.6548875 $ 45,181
Apr 17, 2025 $ 1.6629226 $ 1.6765534 $ 1.6381592 $ 37,217
Apr 16, 2025 $ 1.6407311 $ 1.6656933 $ 1.6402538 $ 29,306
Apr 15, 2025 $ 1.6473047 $ 1.6572061 $ 1.6216477 $ 29,842
Apr 14, 2025 $ 1.6327413 $ 1.6510375 $ 1.6058388 $ 35,176
Apr 13, 2025 $ 1.6108188 $ 1.6956319 $ 1.6072666 $ 38,456
Apr 12, 2025 $ 1.6566644 $ 1.7055444 $ 1.6496120 $ 29,987
Apr 11, 2025 $ 1.6546764 $ 1.7328363 $ 1.6311679 $ 27,135
Apr 10, 2025 $ 1.6509895 $ 1.6559625 $ 1.6125995 $ 23,213
Apr 09, 2025 $ 1.6466087 $ 1.7004013 $ 1.6050618 $ 31,152
Apr 08, 2025 $ 1.6204986 $ 1.6406374 $ 1.5823306 $ 32,393
Apr 07, 2025 $ 1.5846208 $ 1.5922762 $ 1.5270959 $ 35,652
Apr 06, 2025 $ 1.5588953 $ 1.6970254 $ 1.5552309 $ 38,648
Apr 05, 2025 $ 1.6846861 $ 1.7091519 $ 1.6402645 $ 55,871
Apr 04, 2025 $ 1.6625555 $ 1.6785569 $ 1.6066219 $ 34,727
Apr 03, 2025 $ 1.6111101 $ 1.6680548 $ 1.5989737 $ 35,474
Apr 02, 2025 $ 1.6063630 $ 1.7154182 $ 1.5801837 $ 48,169
Apr 01, 2025 $ 1.6222614 $ 1.6773778 $ 1.6155221 $ 33,137
Mar 31, 2025 $ 1.6377177 $ 1.6501132 $ 1.6137012 $ 29,805
Mar 30, 2025 $ 1.6327082 $ 1.6510597 $ 1.6213498 $ 26,354
Mar 29, 2025 $ 1.6239016 $ 1.8184217 $ 1.6180734 $ 62,000
Mar 28, 2025 $ 1.7342840 $ 1.7788451 $ 1.7129545 $ 24,648
Mar 27, 2025 $ 1.7768673 $ 1.7857691 $ 1.7512641 $ 25,130
Mar 26, 2025 $ 1.7704066 $ 1.8253091 $ 1.7533278 $ 43,605
Mar 25, 2025 $ 1.7799248 $ 1.8065993 $ 1.7509125 $ 28,833
Mar 24, 2025 $ 1.7569176 $ 1.7614575 $ 1.7106213 $ 25,903
Mar 23, 2025 $ 1.7149090 $ 1.7502652 $ 1.6894746 $ 34,859
Mar 22, 2025 $ 1.7179146 $ 1.7712761 $ 1.7173425 $ 29,453
Mar 21, 2025 $ 1.7351956 $ 1.8228750 $ 1.7333226 $ 36,295
Mar 20, 2025 $ 1.7580248 $ 1.7830690 $ 1.6614514 $ 47,106
Mar 19, 2025 $ 1.6739524 $ 1.6907384 $ 1.6346637 $ 31,412
Mar 18, 2025 $ 1.6850595 $ 1.7236827 $ 1.6799983 $ 22,179
Mar 17, 2025 $ 1.7208331 $ 1.7555127 $ 1.6354414 $ 51,152
Mar 16, 2025 $ 1.6546831 $ 1.7058665 $ 1.5683914 $ 58,131
Mar 15, 2025 $ 1.5752753 $ 1.5875109 $ 1.5455772 $ 31,138
Mar 14, 2025 $ 1.5732206 $ 1.5762618 $ 1.5263487 $ 27,474
Mar 13, 2025 $ 1.5315255 $ 1.5372490 $ 1.5022809 $ 22,850
Mar 12, 2025 $ 1.5089089 $ 1.5136375 $ 1.4684403 $ 25,159
Mar 11, 2025 $ 1.4728338 $ 1.4930218 $ 1.4089095 $ 38,736
Mar 10, 2025 $ 1.4432086 $ 1.5371996 $ 1.4337678 $ 53,317
Mar 09, 2025 $ 1.4639023 $ 1.5467002 $ 1.4519074 $ 35,041
Mar 08, 2025 $ 1.5377813 $ 1.5693747 $ 1.5115528 $ 30,806
Mar 07, 2025 $ 1.5419253 $ 1.5783392 $ 1.5224789 $ 28,767
Mar 06, 2025 $ 1.5553444 $ 1.5612397 $ 1.5219226 $ 24,205
Mar 05, 2025 $ 1.5311246 $ 1.5428277 $ 1.4845980 $ 28,601
Mar 04, 2025 $ 1.4976274 $ 1.5183901 $ 1.4462979 $ 30,805
Mar 03, 2025 $ 1.5127346 $ 1.6030629 $ 1.4811248 $ 36,898
Mar 02, 2025 $ 1.5956658 $ 1.6449429 $ 1.5587696 $ 41,149
Mar 01, 2025 $ 1.6198463 $ 1.6585618 $ 1.5993648 $ 29,614
Feb 28, 2025 $ 1.6123076 $ 1.6412184 $ 1.5878941 $ 24,913
Feb 27, 2025 $ 1.6180422 $ 1.6609462 $ 1.6126039 $ 26,166
Feb 26, 2025 $ 1.6377711 $ 1.6649110 $ 1.6145627 $ 28,215
Feb 25, 2025 $ 1.6313223 $ 1.6598428 $ 1.5994988 $ 49,117
Feb 24, 2025 $ 1.6484387 $ 1.9420025 $ 1.6292692 $ 167,653
Feb 23, 2025 $ 1.9002532 $ 1.9262602 $ 1.8438942 $ 48,696
Feb 22, 2025 $ 1.8579969 $ 1.9561348 $ 1.8459771 $ 69,660
Feb 21, 2025 $ 1.8696088 $ 1.9722961 $ 1.7873386 $ 149,195
Feb 20, 2025 $ 1.7899181 $ 1.8163813 $ 1.7118953 $ 69,774
Feb 19, 2025 $ 1.7471343 $ 1.7774154 $ 1.7210980 $ 50,754
Feb 18, 2025 $ 1.7718476 $ 1.8373788 $ 1.6404193 $ 178,287
Feb 17, 2025 $ 1.6452074 $ 1.6810692 $ 1.5918381 $ 50,250
Feb 16, 2025 $ 1.6046287 $ 1.6404398 $ 1.5968175 $ 26,897
Feb 15, 2025 $ 1.6110929 $ 1.6544887 $ 1.5927964 $ 53,290
Feb 14, 2025 $ 1.6009881 $ 1.6428254 $ 1.5652261 $ 35,860
Feb 13, 2025 $ 1.5735264 $ 1.6271963 $ 1.5664555 $ 26,328
Feb 12, 2025 $ 1.6069964 $ 1.6176665 $ 1.5737167 $ 34,537
Feb 11, 2025 $ 1.6158265 $ 1.6600628 $ 1.6092814 $ 28,923
Feb 10, 2025 $ 1.6332171 $ 1.6744522 $ 1.6087035 $ 33,654
Feb 09, 2025 $ 1.6271507 $ 1.6753620 $ 1.6242261 $ 32,124
Feb 08, 2025 $ 1.6574706 $ 1.6987515 $ 1.6304336 $ 35,862
Feb 07, 2025 $ 1.6391128 $ 1.6788854 $ 1.6229716 $ 32,904
Feb 06, 2025 $ 1.6277492 $ 1.6648447 $ 1.6184056 $ 41,209
Feb 05, 2025 $ 1.6266326 $ 1.7004101 $ 1.6045076 $ 40,248
Feb 04, 2025 $ 1.6129289 $ 1.6686001 $ 1.5854408 $ 66,005
Feb 03, 2025 $ 1.6138276 $ 1.6540521 $ 1.4741878 $ 148,477
Feb 02, 2025 $ 1.5751919 $ 1.8187551 $ 1.5559862 $ 118,543
Feb 01, 2025 $ 1.6665663 $ 1.7013551 $ 1.6531565 $ 35,565
Jan 31, 2025 $ 1.6844960 $ 1.7301013 $ 1.6631531 $ 31,431
Jan 30, 2025 $ 1.6844605 $ 1.7515149 $ 1.6800057 $ 41,051
Jan 29, 2025 $ 1.7049496 $ 1.7186239 $ 1.6688795 $ 33,727
Jan 28, 2025 $ 1.6753174 $ 1.7462998 $ 1.6731008 $ 34,897
Jan 27, 2025 $ 1.7001281 $ 1.7338372 $ 1.6618101 $ 37,939
Jan 26, 2025 $ 1.7326540 $ 1.8180148 $ 1.7249033 $ 44,224
Jan 25, 2025 $ 1.7561616 $ 1.8098352 $ 1.7462127 $ 45,678
Jan 24, 2025 $ 1.7603838 $ 1.8154611 $ 1.7366585 $ 83,927
Jan 23, 2025 $ 1.7621233 $ 1.7809237 $ 1.7286236 $ 39,479
Jan 22, 2025 $ 1.7578982 $ 1.7942581 $ 1.7084194 $ 45,305
Jan 21, 2025 $ 1.7525768 $ 1.8565128 $ 1.7476291 $ 55,304
Jan 20, 2025 $ 1.7748205 $ 1.8751992 $ 1.7426089 $ 69,876
Jan 19, 2025 $ 1.7763035 $ 1.8248455 $ 1.7547826 $ 34,133
Jan 18, 2025 $ 1.8177123 $ 1.8935057 $ 1.8151294 $ 35,257
Jan 17, 2025 $ 1.8828448 $ 1.9429425 $ 1.8611329 $ 50,669
Jan 16, 2025 $ 1.9088199 $ 1.9442511 $ 1.8834657 $ 35,029
Jan 15, 2025 $ 1.9149045 $ 1.9216310 $ 1.8395198 $ 82,445
Jan 14, 2025 $ 1.8636369 $ 1.9107709 $ 1.8313638 $ 38,008
Jan 13, 2025 $ 1.8604136 $ 1.9499364 $ 1.8308947 $ 118,737
Jan 12, 2025 $ 1.9376162 $ 2.0321421 $ 1.8366949 $ 94,821
Jan 11, 2025 $ 1.8758163 $ 1.9153155 $ 1.8312327 $ 55,577
Jan 10, 2025 $ 1.8580817 $ 1.8931577 $ 1.8097836 $ 51,801
Jan 09, 2025 $ 1.8515374 $ 1.9083796 $ 1.8348920 $ 37,849
Jan 08, 2025 $ 1.8877066 $ 1.9981303 $ 1.8655950 $ 67,931
Jan 07, 2025 $ 1.9672239 $ 2.1440420 $ 1.8633321 $ 194,990
Jan 06, 2025 $ 1.8712932 $ 1.8777198 $ 1.8279672 $ 23,369
Jan 05, 2025 $ 1.8395442 $ 1.8607749 $ 1.8351149 $ 18,172
Jan 04, 2025 $ 1.8451463 $ 1.8577485 $ 1.8096801 $ 19,657
Jan 03, 2025 $ 1.8341063 $ 1.8541719 $ 1.7813981 $ 25,637
Jan 02, 2025 $ 1.7960438 $ 1.8171165 $ 1.7427191 $ 27,328
Jan 01, 2025 $ 1.7691770 $ 1.7910428 $ 1.7639688 $ 8,466
Dec 31, 2024 $ 1.7803809 $ 1.7999001 $ 1.7558213 $ 33,679
Dec 30, 2024 $ 1.7650170 $ 1.8648556 $ 1.7318782 $ 110,350
Dec 29, 2024 $ 1.7420956 $ 1.8284269 $ 1.7057210 $ 32,696
Dec 28, 2024 $ 1.7185739 $ 1.7399247 $ 1.6960052 $ 25,983
Dec 27, 2024 $ 1.7159049 $ 1.7212840 $ 1.6860446 $ 9,385
Dec 26, 2024 $ 1.7011318 $ 1.7438014 $ 1.6976061 $ 8,708
Dec 25, 2024 $ 1.7045213 $ 1.7316929 $ 1.6989237 $ 11,990
Dec 24, 2024 $ 1.7077480 $ 1.7389097 $ 1.7045957 $ 13,089
Dec 23, 2024 $ 1.7091645 $ 1.7243353 $ 1.6681634 $ 20,146
Dec 22, 2024 $ 1.6797237 $ 1.7734907 $ 1.6681281 $ 46,107
Dec 21, 2024 $ 1.7311029 $ 1.7773534 $ 1.6720364 $ 67,893
Dec 20, 2024 $ 1.6716288 $ 1.7079389 $ 1.5938374 $ 56,553
Dec 19, 2024 $ 1.6373275 $ 1.7150238 $ 1.6151955 $ 64,999
Dec 18, 2024 $ 1.6471834 $ 1.7073993 $ 1.6323178 $ 27,481
Dec 17, 2024 $ 1.7029847 $ 1.7356760 $ 1.6979592 $ 4,264
Dec 16, 2024 $ 1.7314214 $ 1.7673214 $ 1.7163622 $ 14,906
Dec 15, 2024 $ 1.7214621 $ 1.7341233 $ 1.7120663 $ 5,423
Dec 14, 2024 $ 1.7221766 $ 1.7464696 $ 1.7139887 $ 11,894
Dec 13, 2024 $ 1.7308682 $ 1.7423751 $ 1.7154554 $ 6,336
Dec 12, 2024 $ 1.7218673 $ 1.7799740 $ 1.7187932 $ 11,442
Dec 11, 2024 $ 1.7549275 $ 1.7601553 $ 1.6942715 $ 10,700
Dec 10, 2024 $ 1.6956782 $ 1.7179009 $ 1.6742250 $ 16,005
Dec 09, 2024 $ 1.7074446 $ 1.7943791 $ 1.6895906 $ 36,246
Dec 08, 2024 $ 1.7696276 $ 1.8703454 $ 1.7616100 $ 88,097
Dec 07, 2024 $ 1.7714149 $ 1.7840799 $ 1.6921279 $ 28,567
Dec 06, 2024 $ 1.6976974 $ 1.7061004 $ 1.6761998 $ 6,381
Dec 05, 2024 $ 1.6874561 $ 1.7684502 $ 1.6676411 $ 13,288
Dec 04, 2024 $ 1.6930603 $ 1.7068046 $ 1.6788789 $ 6,467
Dec 03, 2024 $ 1.6874912 $ 1.6926089 $ 1.6592000 $ 14,701
Dec 02, 2024 $ 1.6840417 $ 1.7231594 $ 1.6771898 $ 15,753
Dec 01, 2024 $ 1.6965981 $ 1.8945667 $ 1.6894601 $ 48,686
Nov 30, 2024 $ 1.7203730 $ 1.7221438 $ 1.7098915 $ 2,793
Nov 29, 2024 $ 1.7128967 $ 1.7318007 $ 1.7074758 $ 10,695
Nov 28, 2024 $ 1.7144885 $ 1.7530105 $ 1.7117259 $ 12,492
Nov 27, 2024 $ 1.7450682 $ 1.7511166 $ 1.7169321 $ 9,552
Nov 26, 2024 $ 1.7205417 $ 1.7371932 $ 1.6951717 $ 14,175
Nov 25, 2024 $ 1.7014283 $ 1.7174694 $ 1.6920080 $ 5,581
Nov 24, 2024 $ 1.6973754 $ 1.7151734 $ 1.6836805 $ 8,856
Nov 23, 2024 $ 1.6954390 $ 1.7265297 $ 1.6786287 $ 8,697
Nov 22, 2024 $ 1.6794927 $ 1.7151157 $ 1.6567676 $ 59,720
Nov 21, 2024 $ 1.7001428 $ 1.7478848 $ 1.6567431 $ 24,113
Nov 20, 2024 $ 1.6669803 $ 2.1373861 $ 1.6164854 $ 90,954
Nov 19, 2024 $ 1.6781962 $ 1.6873835 $ 1.6663170 $ 2,624
Nov 18, 2024 $ 1.6716326 $ 1.6887026 $ 1.6462871 $ 6,977
Nov 17, 2024 $ 1.6785170 $ 1.8525810 $ 1.6405743 $ 54,947
Nov 16, 2024 $ 1.6800834 $ 1.6974686 $ 1.6660279 $ 12,462
Nov 15, 2024 $ 1.6687987 $ 1.6947952 $ 1.6612751 $ 13,684
Nov 14, 2024 $ 1.6691810 $ 1.7010146 $ 1.6525185 $ 11,066
Nov 13, 2024 $ 1.6670959 $ 1.7058651 $ 1.6641723 $ 5,690
Nov 12, 2024 $ 1.6905125 $ 1.7276684 $ 1.6835520 $ 5,415
Nov 11, 2024 $ 1.7159352 $ 1.7474059 $ 1.7082644 $ 5,387
Nov 10, 2024 $ 1.7325128 $ 1.7624443 $ 1.7174759 $ 7,054
Nov 09, 2024 $ 1.7186978 $ 1.7392543 $ 1.7040161 $ 7,648
Nov 08, 2024 $ 1.7099325 $ 1.7607944 $ 1.7070496 $ 14,190
Nov 07, 2024 $ 1.7245127 $ 1.7730506 $ 1.7033863 $ 27,153
Nov 06, 2024 $ 1.7103440 $ 1.7217690 $ 1.6544612 $ 8,381
Nov 05, 2024 $ 1.6592646 $ 1.6753320 $ 1.6443998 $ 8,760
Nov 04, 2024 $ 1.6521719 $ 1.6639999 $ 1.6396946 $ 5,806
Nov 03, 2024 $ 1.6422341 $ 1.7450929 $ 1.6376962 $ 29,804
Nov 02, 2024 $ 1.7204506 $ 1.7755620 $ 1.6871698 $ 38,270
Nov 01, 2024 $ 1.6981777 $ 1.7619636 $ 1.6968191 $ 13,590
Oct 31, 2024 $ 1.7392085 $ 1.7746833 $ 1.7335910 $ 7,856
Oct 30, 2024 $ 1.7707232 $ 1.7892064 $ 1.7538131 $ 16,812
Oct 29, 2024 $ 1.7874127 $ 1.8213707 $ 1.7493855 $ 45,632
Oct 28, 2024 $ 1.7707291 $ 1.8134295 $ 1.7531100 $ 26,805
Oct 27, 2024 $ 1.7742602 $ 1.7968821 $ 1.7636858 $ 12,492
Oct 26, 2024 $ 1.7654800 $ 1.7823428 $ 1.7628388 $ 3,535
Oct 25, 2024 $ 1.7784525 $ 1.8347753 $ 1.7769542 $ 15,638
Oct 24, 2024 $ 1.8160874 $ 1.8375021 $ 1.7999391 $ 4,927
Oct 23, 2024 $ 1.8040379 $ 1.8506579 $ 1.7917975 $ 12,377
Oct 22, 2024 $ 1.8388993 $ 1.8628202 $ 1.8131711 $ 16,621
Oct 21, 2024 $ 1.8226894 $ 1.8631406 $ 1.7939393 $ 21,075
Oct 20, 2024 $ 1.7973378 $ 1.8088552 $ 1.7654539 $ 5,355
Oct 19, 2024 $ 1.7742567 $ 1.7827279 $ 1.7654404 $ 2,198
Oct 18, 2024 $ 1.7675870 $ 1.7746722 $ 1.7579889 $ 4,691
Oct 17, 2024 $ 1.7629712 $ 1.7961357 $ 1.7320071 $ 23,809
Oct 16, 2024 $ 1.7535498 $ 1.7605199 $ 1.7491911 $ 855
Oct 15, 2024 $ 1.7555903 $ 1.7704530 $ 1.7483225 $ 2,780
Oct 14, 2024 $ 1.7594368 $ 1.7728997 $ 1.7276005 $ 8,296
Oct 13, 2024 $ 1.7310418 $ 1.7418819 $ 1.7185349 $ 5,051
Oct 12, 2024 $ 1.7223237 $ 1.7605521 $ 1.6950501 $ 14,544
Oct 11, 2024 $ 1.6991041 $ 1.7192082 $ 1.6948102 $ 7,904
Oct 10, 2024 $ 1.7096279 $ 1.7396527 $ 1.6686347 $ 20,162
Oct 09, 2024 $ 1.6780987 $ 1.6947361 $ 1.6767189 $ 6,716
Oct 08, 2024 $ 1.6880258 $ 1.7172069 $ 1.6736928 $ 16,648
Oct 07, 2024 $ 1.6964190 $ 1.6985748 $ 1.6651969 $ 3,000
Oct 06, 2024 $ 1.6695759 $ 1.7076405 $ 1.6659396 $ 12,561
Oct 05, 2024 $ 1.6751692 $ 1.6766300 $ 1.6496904 $ 6,944
Oct 04, 2024 $ 1.6533827 $ 1.7062206 $ 1.6202228 $ 18,928
Oct 03, 2024 $ 1.6245606 $ 1.7438762 $ 1.6218227 $ 28,440
Oct 02, 2024 $ 1.6579143 $ 1.7121804 $ 1.6356065 $ 15,426
Oct 01, 2024 $ 1.6793709 $ 1.7738308 $ 1.6579650 $ 20,980
Sep 30, 2024 $ 1.7604321 $ 1.9291920 $ 1.7288712 $ 78,816
Sep 29, 2024 $ 1.7549344 $ 1.7736385 $ 1.7527789 $ 3,847
Sep 28, 2024 $ 1.7609654 $ 1.8260479 $ 1.7565111 $ 10,537
Sep 27, 2024 $ 1.8083358 $ 1.8185413 $ 1.8063632 $ 1,727
Sep 26, 2024 $ 1.8085675 $ 1.8279285 $ 1.8030676 $ 3,089
Sep 25, 2024 $ 1.8268578 $ 1.8447411 $ 1.8225335 $ 5,545
Sep 24, 2024 $ 1.8298420 $ 1.8567632 $ 1.8139787 $ 8,886
Sep 23, 2024 $ 1.8204275 $ 1.8254300 $ 1.8090719 $ 1,612
Sep 22, 2024 $ 1.8150684 $ 1.8434537 $ 1.7869341 $ 13,617
Sep 21, 2024 $ 1.8252755 $ 1.8939443 $ 1.7949697 $ 37,361
Sep 20, 2024 $ 1.8675584 $ 1.9367688 $ 1.8306146 $ 26,833
Sep 19, 2024 $ 1.8850226 $ 1.9310280 $ 1.8080771 $ 49,905
Sep 18, 2024 $ 1.8218621 $ 1.8413480 $ 1.7737936 $ 33,418
Sep 17, 2024 $ 1.7876587 $ 1.8411114 $ 1.7718776 $ 26,470
Sep 16, 2024 $ 1.7865539 $ 1.8352371 $ 1.7042414 $ 84,797
Sep 15, 2024 $ 1.7116961 $ 1.7293064 $ 1.7068268 $ 1,019
Sep 14, 2024 $ 1.7174147 $ 1.7364571 $ 1.6962603 $ 8,236
Sep 13, 2024 $ 1.7014828 $ 1.7058332 $ 1.6822386 $ 5,832
Sep 12, 2024 $ 1.6866310 $ 1.6970623 $ 1.6710634 $ 24,146
Sep 11, 2024 $ 1.6969038 $ 1.7217932 $ 1.6702180 $ 43,437
Sep 10, 2024 $ 1.6805178 $ 1.7188817 $ 1.6220040 $ 322,422
Sep 09, 2024 $ 1.6359971 $ 1.6426997 $ 1.6145442 $ 12,466
Sep 08, 2024 $ 1.6168505 $ 1.6243401 $ 1.6097726 $ 5,469
Sep 07, 2024 $ 1.6105351 $ 1.6323407 $ 1.5982978 $ 16,835
Sep 06, 2024 $ 1.6024429 $ 1.6783099 $ 1.6006092 $ 25,020
Sep 05, 2024 $ 1.6104078 $ 1.6698977 $ 1.6051944 $ 15,245
Sep 04, 2024 $ 1.6341579 $ 1.7733058 $ 1.5644874 $ 66,449
Sep 03, 2024 $ 1.6064218 $ 1.7099677 $ 1.5875149 $ 40,252
Sep 02, 2024 $ 1.6998587 $ 1.8008861 $ 1.5132893 $ 142,704
Sep 01, 2024 $ 1.5433930 $ 1.6067960 $ 1.5329019 $ 2,680
Aug 31, 2024 $ 1.5501939 $ 1.6007752 $ 1.5329306 $ 13,799
Aug 30, 2024 $ 1.5601731 $ 1.6379802 $ 1.4722925 $ 15,246
Aug 29, 2024 $ 1.6343715 $ 2.1755131 $ 1.6022456 $ 24,594
Aug 28, 2024 $ 1.6774526 $ 1.6784479 $ 1.6001958 $ 18,487
Aug 27, 2024 $ 1.6191301 $ 2.0341163 $ 1.6014903 $ 109,151
Aug 26, 2024 $ 1.8572300 $ 1.8843764 $ 1.8212218 $ 14,225
Aug 25, 2024 $ 1.8287288 $ 1.8747767 $ 1.8042716 $ 8,123
Aug 24, 2024 $ 1.8331013 $ 2.0612404 $ 1.8197429 $ 3,026
Aug 23, 2024 $ 1.8742279 $ 1.8782554 $ 1.7441207 $ 4,028
Aug 22, 2024 $ 1.7477864 $ 1.7584912 $ 1.7122211 $ 3,235
Aug 21, 2024 $ 1.7529809 $ 1.8145746 $ 1.7362972 $ 10,130
Aug 20, 2024 $ 1.8075766 $ 1.8392231 $ 1.7736176 $ 4,363
Aug 19, 2024 $ 1.8010888 $ 1.8639828 $ 1.7020370 $ 25,612
Aug 18, 2024 $ 1.7113581 $ 1.8157341 $ 1.6855052 $ 3,490
Aug 17, 2024 $ 1.7653733 $ 1.8057712 $ 1.6491976 $ 8,670
Aug 16, 2024 $ 1.6539841 $ 1.7386208 $ 1.6312579 $ 42,438
Aug 15, 2024 $ 1.6551163 $ 1.7704063 $ 1.6238193 $ 34,341
Aug 14, 2024 $ 1.6856262 $ 1.8321401 $ 1.6184540 $ 60,359
Aug 13, 2024 $ 1.6200586 $ 1.6574106 $ 1.5853464 $ 4,357
Aug 12, 2024 $ 1.5883711 $ 1.6127539 $ 1.5428755 $ 6,502
Aug 11, 2024 $ 1.5454973 $ 1.6422161 $ 1.5349100 $ 3,851
Aug 10, 2024 $ 1.6295201 $ 1.7083524 $ 1.5720912 $ 16,759
Aug 09, 2024 $ 1.7069496 $ 1.7780910 $ 1.5730379 $ 34,706
Aug 08, 2024 $ 1.5900738 $ 1.6308124 $ 1.4429352 $ 12,574
Aug 07, 2024 $ 1.4558371 $ 1.5543016 $ 1.4478411 $ 5,571
Aug 06, 2024 $ 1.5109088 $ 1.6173428 $ 1.4117064 $ 34,135
Aug 05, 2024 $ 1.4179435 $ 1.5993337 $ 1.3357603 $ 39,197
Aug 04, 2024 $ 1.5708824 $ 1.7249050 $ 1.5366944 $ 54,566
Aug 03, 2024 $ 1.6887020 $ 2.1030596 $ 1.6805658 $ 88,935
Aug 02, 2024 $ 2.0835990 $ 2.2693775 $ 2.0103325 $ 96,341
Aug 01, 2024 $ 2.0257338 $ 2.2204277 $ 1.8540109 $ 48,315
Jul 31, 2024 $ 2.1070726 $ 2.3175724 $ 1.9916521 $ 74,057
Jul 30, 2024 $ 2.0756060 $ 2.3897541 $ 1.6977662 $ 173,698
Jul 29, 2024 $ 2.0873204 $ 2.8415719 $ 2.0867676 $ 4,814
Jul 28, 2024 $ 2.3458410 $ 2.3460144 $ 1.6511757 $ 922
Jul 27, 2024 $ 1.6547600 $ 1.8554540 $ 1.6517674 $ 1,752
Jul 26, 2024 $ 1.8433043 $ 3.7263833 $ 1.8291883 $ 2,360
Jul 25, 2024 $ 3.7330741 $ 3.9413913 $ 3.1244217 $ 17,470,503
Jul 24, 2024 $ 3.1376175 $ 3.4975101 $ 3.0457884 $ 3,773,499
Jul 23, 2024 $ 3.0734683 $ 3.4811486 $ 3.0364166 $ 3,059,242
Jul 22, 2024 $ 3.4436895 $ 4.1090084 $ 3.3727481 $ 7,488,847
Jul 21, 2024 $ 3.8674599 $ 4.3927722 $ 3.4055876 $ 11,844,679
Jul 20, 2024 $ 3.5931844 $ 3.8947867 $ 3.4745111 $ 3,853,523
Jul 19, 2024 $ 3.7990985 $ 4.4211459 $ 3.5039066 $ 20,757,201
Jul 18, 2024 $ 4.0333025 $ 4.7343223 $ 2.6307179 $ 62,352,594
Jul 17, 2024 $ 2.6323474 $ 2.8442852 $ 2.5234720 $ 4,373,178
Jul 16, 2024 $ 2.5197925 $ 2.6291567 $ 2.3904604 $ 3,326,059
Jul 15, 2024 $ 2.5955534 $ 2.6075183 $ 2.4740705 $ 3,189,041
Jul 14, 2024 $ 2.5369611 $ 2.5803874 $ 2.3654436 $ 6,005,811
Jul 13, 2024 $ 2.3878727 $ 2.4234669 $ 2.3372101 $ 2,394,327
Jul 12, 2024 $ 2.3628070 $ 2.4807803 $ 2.3069439 $ 4,665,672
Jul 11, 2024 $ 2.4632179 $ 2.9472170 $ 2.2211787 $ 27,396,199
Jul 10, 2024 $ 2.2354757 $ 2.4118427 $ 2.1974685 $ 4,717,592
Jul 09, 2024 $ 2.3845497 $ 2.4618569 $ 2.1901405 $ 4,978,184
Jul 08, 2024 $ 2.2346112 $ 2.4913191 $ 1.9410117 $ 10,431,965
Jul 07, 2024 $ 1.9698581 $ 2.1584086 $ 1.9582153 $ 3,705,156
Jul 06, 2024 $ 2.1009200 $ 2.1667828 $ 1.8365614 $ 3,011,794
Jul 05, 2024 $ 1.8646658 $ 2.0882039 $ 1.6826569 $ 7,583,566
Jul 04, 2024 $ 2.0869977 $ 2.2884850 $ 2.0825636 $ 5,352,748
Jul 03, 2024 $ 2.1924298 $ 2.2953904 $ 2.1443537 $ 4,842,532
Jul 02, 2024 $ 2.2693261 $ 2.2850559 $ 2.1775333 $ 2,714,268
Jul 01, 2024 $ 2.1897340 $ 2.3026958 $ 2.1592655 $ 1,608,417
Jun 30, 2024 $ 2.2265801 $ 2.2368790 $ 2.0235591 $ 2,628,676
Jun 29, 2024 $ 2.0984543 $ 2.2190193 $ 2.0947908 $ 998,292
Jun 28, 2024 $ 2.1974862 $ 2.3264635 $ 2.1904691 $ 893,363
Jun 27, 2024 $ 2.2984075 $ 2.3528609 $ 2.1981603 $ 1,374,571
Jun 26, 2024 $ 2.2484343 $ 2.3324230 $ 2.2213304 $ 1,111,838
Jun 25, 2024 $ 2.3131622 $ 2.3825125 $ 2.2412929 $ 1,819,656
Jun 24, 2024 $ 2.2731661 $ 2.3140561 $ 2.1112333 $ 4,225,077
Jun 23, 2024 $ 2.1793694 $ 2.3049097 $ 2.1554617 $ 1,396,599
Jun 22, 2024 $ 2.1760561 $ 2.2425322 $ 2.1666871 $ 676,783
Jun 21, 2024 $ 2.2404666 $ 2.3092207 $ 2.1920249 $ 1,266,492
Jun 20, 2024 $ 2.2654026 $ 2.5065801 $ 2.1893381 $ 1,745,560
Jun 19, 2024 $ 2.2024741 $ 2.2816881 $ 2.1612527 $ 501,593
Jun 18, 2024 $ 2.2315690 $ 2.4621779 $ 2.1080606 $ 2,337,762
Jun 17, 2024 $ 2.4579240 $ 2.7542243 $ 2.4325652 $ 1,520,062
Jun 16, 2024 $ 2.7289523 $ 2.7449988 $ 2.6391872 $ 691,511
Jun 15, 2024 $ 2.6837065 $ 2.7301690 $ 2.6460823 $ 638,356
Jun 14, 2024 $ 2.6515742 $ 2.8596116 $ 2.5932166 $ 1,839,774
Jun 13, 2024 $ 2.7822053 $ 2.9408097 $ 2.7212055 $ 1,546,338
Jun 12, 2024 $ 2.9083562 $ 3.0822715 $ 2.8517200 $ 2,065,542
Jun 11, 2024 $ 2.9185098 $ 3.0971230 $ 2.8674216 $ 2,913,689
Jun 10, 2024 $ 3.0631019 $ 3.1627508 $ 3.0430171 $ 1,116,354
Jun 09, 2024 $ 3.1396075 $ 3.1630774 $ 3.0471075 $ 866,203
Jun 08, 2024 $ 3.0650746 $ 3.2786764 $ 3.0212328 $ 1,394,121
Jun 07, 2024 $ 3.2570952 $ 3.6297460 $ 2.9902314 $ 3,877,933
Jun 06, 2024 $ 3.6098221 $ 3.8153386 $ 3.6032524 $ 1,799,869
Jun 05, 2024 $ 3.8051411 $ 3.8487838 $ 3.6638924 $ 2,124,149
Jun 04, 2024 $ 3.6799055 $ 3.6946854 $ 3.5642335 $ 1,598,876
Jun 03, 2024 $ 3.5965168 $ 3.7268876 $ 3.5436561 $ 2,311,374
Jun 02, 2024 $ 3.6004849 $ 3.7038068 $ 3.5654513 $ 2,021,713
Jun 01, 2024 $ 3.5718749 $ 3.6602704 $ 3.5644060 $ 1,337,856
May 31, 2024 $ 3.6608737 $ 3.7763840 $ 3.5970501 $ 1,959,815
May 30, 2024 $ 3.7468738 $ 3.9971786 $ 3.5866259 $ 4,489,663
May 29, 2024 $ 3.9542401 $ 4.2251031 $ 3.7990517 $ 4,940,717
May 28, 2024 $ 3.9873346 $ 4.0373935 $ 3.8400345 $ 5,042,692
May 27, 2024 $ 3.9785426 $ 3.9798264 $ 3.3906411 $ 5,451,163
May 26, 2024 $ 3.4961757 $ 4.0316845 $ 3.4747543 $ 2,114,008
May 25, 2024 $ 3.6689588 $ 3.7159074 $ 3.6154798 $ 1,573,273
May 24, 2024 $ 3.6398974 $ 3.6470302 $ 3.4658210 $ 1,736,051
May 23, 2024 $ 3.5482861 $ 3.5565777 $ 3.3477995 $ 3,315,371
May 22, 2024 $ 3.5122460 $ 3.6781692 $ 3.4884860 $ 2,287,933
May 21, 2024 $ 3.6523762 $ 3.8346654 $ 3.6191561 $ 1,806,513
May 20, 2024 $ 3.7427669 $ 3.7496270 $ 3.3365973 $ 2,014,079
May 19, 2024 $ 3.3663364 $ 3.5558697 $ 3.3513018 $ 1,037,976
May 18, 2024 $ 3.5265519 $ 3.5712318 $ 3.4563830 $ 1,151,368
May 17, 2024 $ 3.4987956 $ 3.5581893 $ 3.4075237 $ 1,724,701
May 16, 2024 $ 3.4068549 $ 3.5125883 $ 3.2829681 $ 1,485,870
May 15, 2024 $ 3.4499622 $ 3.4847861 $ 3.1298805 $ 2,501,284
May 14, 2024 $ 3.1336551 $ 3.2594991 $ 3.0851363 $ 1,529,505
May 13, 2024 $ 3.2274411 $ 3.3515352 $ 3.1239685 $ 1,821,844
May 12, 2024 $ 3.2993021 $ 3.3677383 $ 2.9453798 $ 1,094,696
May 11, 2024 $ 2.9433755 $ 3.4039014 $ 2.9424737 $ 1,876,161
May 10, 2024 $ 3.1859707 $ 3.5657672 $ 3.1172119 $ 2,214,304
May 09, 2024 $ 3.3648470 $ 3.4561066 $ 3.3140877 $ 1,659,880
May 08, 2024 $ 3.3490887 $ 3.5715797 $ 3.3447493 $ 2,461,565
May 07, 2024 $ 3.5658176 $ 3.8093261 $ 3.5640073 $ 2,025,659
May 06, 2024 $ 3.7056679 $ 3.8952251 $ 3.6813492 $ 2,991,113
May 05, 2024 $ 3.7229547 $ 3.7511591 $ 3.6207115 $ 2,105,421
May 04, 2024 $ 3.7082843 $ 3.7720298 $ 3.6720249 $ 2,007,220
May 03, 2024 $ 3.7049420 $ 3.7770106 $ 3.4709492 $ 2,899,446
May 02, 2024 $ 3.5164492 $ 3.6300099 $ 3.4958493 $ 2,345,702
May 01, 2024 $ 3.6133983 $ 3.6449366 $ 3.3480416 $ 6,505,319
Apr 30, 2024 $ 3.4960760 $ 3.5795591 $ 3.3290680 $ 6,689,767
Apr 29, 2024 $ 3.5353201 $ 3.8568196 $ 3.3615890 $ 12,551,685
Apr 28, 2024 $ 3.8086357 $ 4.8631937 $ 3.7891842 $ 6,906,449
Apr 27, 2024 $ 4.6144173 $ 4.6902540 $ 4.3053964 $ 8,696,725
Apr 26, 2024 $ 4.5288475 $ 4.6238525 $ 4.1780501 $ 7,845,679
Apr 25, 2024 $ 4.2618571 $ 4.7935728 $ 4.1430932 $ 7,897,033
Apr 24, 2024 $ 4.5889807 $ 5.0783576 $ 4.4178434 $ 10,519,165
Apr 23, 2024 $ 4.5722992 $ 4.6655984 $ 4.5012726 $ 3,089,808
Apr 22, 2024 $ 4.5927304 $ 4.9675696 $ 4.2588719 $ 10,957,690
Apr 21, 2024 $ 4.2825944 $ 4.3832486 $ 4.0662176 $ 3,948,591
Apr 20, 2024 $ 4.1112325 $ 4.1136828 $ 3.5743931 $ 3,000,762
Apr 19, 2024 $ 3.6618367 $ 3.8596124 $ 3.1019454 $ 4,608,177
Apr 18, 2024 $ 3.3979991 $ 3.6123895 $ 3.3355788 $ 3,343,123
Apr 17, 2024 $ 3.5530100 $ 4.0899402 $ 3.5093175 $ 3,745,028
Apr 16, 2024 $ 3.9780905 $ 4.1458376 $ 3.7658832 $ 5,318,397
Apr 15, 2024 $ 4.0204542 $ 4.3040662 $ 3.6947674 $ 5,466,709
Apr 14, 2024 $ 3.8421894 $ 4.0595297 $ 3.4985725 $ 6,149,645
Apr 13, 2024 $ 3.7982793 $ 4.7681307 $ 3.2400745 $ 11,919,155
Apr 12, 2024 $ 4.3413719 $ 4.9293460 $ 3.9212144 $ 5,750,639
Apr 11, 2024 $ 4.7522903 $ 5.0047027 $ 4.3862330 $ 6,747,754
Apr 10, 2024 $ 4.4175935 $ 4.4811195 $ 4.2033365 $ 2,134,185
Apr 09, 2024 $ 4.4229406 $ 4.9864798 $ 4.4181548 $ 4,445,340
Apr 08, 2024 $ 4.5529926 $ 4.5919894 $ 4.3064534 $ 1,791,533
Apr 07, 2024 $ 4.4309848 $ 4.4877343 $ 4.3232150 $ 1,132,178
Apr 06, 2024 $ 4.3783143 $ 4.4274772 $ 4.2638130 $ 1,414,409
Apr 05, 2024 $ 4.2709383 $ 4.4578493 $ 4.1021357 $ 2,140,477
Apr 04, 2024 $ 4.4558102 $ 4.5939393 $ 4.2572189 $ 1,942,649
Apr 03, 2024 $ 4.3841024 $ 4.5185776 $ 4.2167394 $ 3,071,989
Apr 02, 2024 $ 4.3550639 $ 4.7281720 $ 4.2050467 $ 4,970,896
Apr 01, 2024 $ 4.7220481 $ 5.0899224 $ 4.5811314 $ 5,275,330
Mar 31, 2024 $ 4.9472248 $ 5.0179166 $ 4.7497941 $ 2,135,522
Mar 30, 2024 $ 4.8149754 $ 5.0232878 $ 4.7706763 $ 2,260,801
Mar 29, 2024 $ 4.9894689 $ 5.1851933 $ 4.9227196 $ 2,998,441
Mar 28, 2024 $ 5.0805912 $ 5.3007696 $ 5.0162195 $ 5,338,286
Mar 27, 2024 $ 5.1576488 $ 5.4866771 $ 5.1023133 $ 5,228,858
Mar 26, 2024 $ 5.4113521 $ 5.8443996 $ 5.3147732 $ 7,181,906
Mar 25, 2024 $ 5.6225776 $ 5.7106438 $ 5.4181201 $ 8,908,180
Mar 24, 2024 $ 5.5802554 $ 5.8346047 $ 5.0101280 $ 13,301,086
Mar 23, 2024 $ 5.0104363 $ 5.4336462 $ 4.8866913 $ 8,053,484
Mar 22, 2024 $ 4.9289940 $ 5.4629843 $ 4.6545293 $ 16,038,461
Mar 21, 2024 $ 4.6609047 $ 4.9343027 $ 4.4955088 $ 4,601,105
Mar 20, 2024 $ 4.8216182 $ 4.8713420 $ 4.3078893 $ 6,950,050
Mar 19, 2024 $ 4.6502863 $ 5.0434760 $ 4.1913153 $ 14,008,308
Mar 18, 2024 $ 4.5163206 $ 5.0874105 $ 4.4951408 $ 6,478,621
Mar 17, 2024 $ 5.0984950 $ 5.5415754 $ 3.9846699 $ 18,608,140
Mar 16, 2024 $ 4.0751370 $ 4.6308641 $ 3.9912172 $ 6,096,722
Mar 15, 2024 $ 4.5511249 $ 4.8154948 $ 4.0825853 $ 12,312,087
Mar 14, 2024 $ 4.4205064 $ 4.6023101 $ 4.2009960 $ 5,804,097
Mar 13, 2024 $ 4.5953370 $ 4.8620360 $ 4.5362357 $ 5,419,375
Mar 12, 2024 $ 4.8587888 $ 4.9870767 $ 4.4957023 $ 11,841,679
Mar 11, 2024 $ 4.6244177 $ 4.9555827 $ 4.0402296 $ 11,180,560
Mar 10, 2024 $ 4.2897246 $ 4.5503200 $ 3.9768404 $ 10,966,097
Mar 09, 2024 $ 4.0880538 $ 4.1774367 $ 3.4999719 $ 9,087,901
Mar 08, 2024 $ 3.5504238 $ 3.6164040 $ 3.3528510 $ 5,790,172
Mar 07, 2024 $ 3.5701426 $ 3.6068691 $ 3.3807511 $ 4,826,168
Mar 06, 2024 $ 3.4285774 $ 3.6084949 $ 2.8497917 $ 7,571,388
Mar 05, 2024 $ 2.9292344 $ 3.4432845 $ 2.4820675 $ 6,923,198
Mar 04, 2024 $ 3.3214560 $ 3.4273059 $ 3.2082377 $ 4,083,250
Mar 03, 2024 $ 3.4143953 $ 3.5820793 $ 3.2652956 $ 5,250,184
Mar 02, 2024 $ 3.4469127 $ 3.5969154 $ 3.4037128 $ 3,780,373
Mar 01, 2024 $ 3.5975672 $ 3.6401820 $ 3.1448533 $ 4,904,186
Feb 29, 2024 $ 3.1455522 $ 3.4527457 $ 3.0788212 $ 5,342,093
Feb 28, 2024 $ 3.2115106 $ 3.3905922 $ 2.9129583 $ 6,297,584
Feb 27, 2024 $ 3.3478481 $ 3.3552266 $ 3.1835821 $ 4,594,489
Feb 26, 2024 $ 3.2887573 $ 3.3803764 $ 3.1569908 $ 5,360,086
Feb 25, 2024 $ 3.2199687 $ 3.4241551 $ 2.9292240 $ 12,040,614
Feb 24, 2024 $ 2.9449988 $ 3.0033859 $ 2.8334785 $ 2,569,410
Feb 23, 2024 $ 2.9243126 $ 3.0848525 $ 2.8657942 $ 4,878,834
Feb 22, 2024 $ 3.0528346 $ 3.2399464 $ 2.8856762 $ 6,810,474
Feb 21, 2024 $ 2.9865787 $ 3.0596036 $ 2.8229833 $ 3,762,668
Feb 20, 2024 $ 3.0368737 $ 3.3282699 $ 2.8398416 $ 6,037,095
Feb 19, 2024 $ 3.2441645 $ 3.6224035 $ 3.2318405 $ 14,501,959
Feb 18, 2024 $ 3.5064838 $ 3.5930394 $ 2.5760701 $ 16,978,990
Feb 17, 2024 $ 2.6098901 $ 2.8298071 $ 2.2357205 $ 5,143,824
Feb 16, 2024 $ 2.2402991 $ 2.3509286 $ 1.8600630 $ 5,642,734
Feb 15, 2024 $ 2.3184511 $ 2.4727311 $ 2.2991800 $ 4,895,876
Feb 14, 2024 $ 2.4112133 $ 2.5340639 $ 2.3863041 $ 6,490,043
Feb 13, 2024 $ 2.4728048 $ 2.5041190 $ 2.1988978 $ 6,911,525
Feb 12, 2024 $ 2.3166638 $ 2.3536827 $ 2.1212042 $ 7,729,050
Feb 11, 2024 $ 2.1466711 $ 2.2203312 $ 2.0566236 $ 3,458,657
Feb 10, 2024 $ 2.1409213 $ 2.1711062 $ 2.0916185 $ 917,987
Feb 09, 2024 $ 2.1475939 $ 2.2885016 $ 2.0870376 $ 2,617,548
Feb 08, 2024 $ 2.0894420 $ 2.1206003 $ 2.0488267 $ 1,162,125
Feb 07, 2024 $ 2.0739647 $ 2.2119106 $ 2.0650766 $ 2,999,227
Feb 06, 2024 $ 2.0653440 $ 2.1290337 $ 2.0060019 $ 3,422,097
Feb 05, 2024 $ 2.0630660 $ 2.0642053 $ 1.8844695 $ 5,270,891
Feb 04, 2024 $ 1.9102518 $ 1.9811578 $ 1.8125169 $ 2,962,273
Feb 03, 2024 $ 1.8964665 $ 1.9686120 $ 1.7807247 $ 2,394,171
Feb 02, 2024 $ 1.7983251 $ 1.8073558 $ 1.7596922 $ 545,648
Feb 01, 2024 $ 1.7788245 $ 1.8092158 $ 1.7179548 $ 772,010
Jan 31, 2024 $ 1.7538989 $ 1.8300335 $ 1.7394638 $ 892,527
Jan 30, 2024 $ 1.8187459 $ 1.8848587 $ 1.8096640 $ 752,336
Jan 29, 2024 $ 1.8766233 $ 1.8844325 $ 1.7880539 $ 1,174,813
Jan 28, 2024 $ 1.8257643 $ 1.8744627 $ 1.8112560 $ 741,442
Jan 27, 2024 $ 1.8556602 $ 1.8622982 $ 1.7188641 $ 963,804
Jan 26, 2024 $ 1.7570358 $ 1.8917950 $ 1.7007372 $ 2,449,485
Jan 25, 2024 $ 1.7155502 $ 1.7504546 $ 1.6709279 $ 840,638
Jan 24, 2024 $ 1.7351706 $ 1.7582084 $ 1.7092411 $ 756,347
Jan 23, 2024 $ 1.7302477 $ 1.7813143 $ 1.6451062 $ 2,228,916
Jan 22, 2024 $ 1.7624962 $ 1.8985714 $ 1.7457789 $ 1,956,886
Jan 21, 2024 $ 1.8733577 $ 2.0013881 $ 1.8732970 $ 3,203,416
Jan 20, 2024 $ 1.9315708 $ 2.3086861 $ 1.7570060 $ 17,815,995
Jan 19, 2024 $ 1.7795091 $ 1.8279996 $ 1.6795980 $ 1,503,419
Jan 18, 2024 $ 1.8224780 $ 1.9872232 $ 1.7983749 $ 1,312,043
Jan 17, 2024 $ 1.9348860 $ 1.9889861 $ 1.8950585 $ 1,007,621
Jan 16, 2024 $ 1.9768917 $ 2.0130572 $ 1.9059512 $ 1,179,631
Jan 15, 2024 $ 1.9108741 $ 1.9491547 $ 1.8562550 $ 1,191,598
Jan 14, 2024 $ 1.8638405 $ 1.9643776 $ 1.8518104 $ 1,144,490
Jan 13, 2024 $ 1.9628870 $ 2.0116949 $ 1.8934446 $ 1,409,515
Jan 12, 2024 $ 1.9410789 $ 2.2407662 $ 1.8894384 $ 1,989,541
Jan 11, 2024 $ 2.0379095 $ 2.0791538 $ 1.8619575 $ 2,759,953
Jan 10, 2024 $ 1.8777262 $ 1.9119350 $ 1.6873027 $ 2,137,798
Jan 09, 2024 $ 1.7204808 $ 1.8668610 $ 1.6612631 $ 1,978,480
Jan 08, 2024 $ 1.8492412 $ 1.8683451 $ 1.6337107 $ 2,405,008
Jan 07, 2024 $ 1.7653600 $ 1.9663671 $ 1.7604517 $ 1,990,697
Jan 06, 2024 $ 1.9099612 $ 1.9986016 $ 1.8122016 $ 1,779,955
Jan 05, 2024 $ 1.9966504 $ 2.1360312 $ 1.9216924 $ 1,840,290
Jan 04, 2024 $ 2.1230979 $ 2.1808410 $ 2.0058430 $ 2,583,704
Jan 03, 2024 $ 2.0255128 $ 2.4058291 $ 1.7420745 $ 5,609,972
Jan 02, 2024 $ 2.2590805 $ 2.3891590 $ 2.1891897 $ 3,250,303
Jan 01, 2024 $ 2.3310754 $ 2.3601043 $ 2.1769759 $ 2,785,473
Dec 28, 2023 $ 2.2930718 $ 2.5354490 $ 2.2883596 $ 5,675,830
Dec 27, 2023 $ 2.3810434 $ 2.5608748 $ 2.2460959 $ 7,273,921
Dec 26, 2023 $ 2.2829897 $ 2.7920612 $ 2.0967167 $ 19,694,034
Dec 25, 2023 $ 2.1301839 $ 2.1434321 $ 1.8237554 $ 3,444,525
Dec 24, 2023 $ 1.8823080 $ 1.9465293 $ 1.7689369 $ 1,805,570
Dec 16, 2023 $ 1.6561361 $ 1.7081836 $ 1.5782945 $ 3,836,532
Dec 15, 2023 $ 1.5888733 $ 1.6656233 $ 1.5736928 $ 3,978,862
Dec 14, 2023 $ 1.5819241 $ 1.7587896 $ 1.3772681 $ 3,640,146
Dec 13, 2023 $ 1.5640432 $ 1.5936167 $ 1.4620798 $ 3,204,594
Dec 12, 2023 $ 1.5540733 $ 1.5927329 $ 1.5026360 $ 3,629,688
Dec 11, 2023 $ 1.5325793 $ 1.6605521 $ 1.4417973 $ 4,093,552
Dec 10, 2023 $ 1.6511367 $ 1.7000944 $ 1.6081934 $ 3,271,825
Dec 09, 2023 $ 1.6547938 $ 1.7449196 $ 1.6376936 $ 4,974,654
Dec 08, 2023 $ 1.7001680 $ 1.7186763 $ 1.6522328 $ 8,056,621
Dec 07, 2023 $ 1.6870753 $ 2.3909707 $ 1.5758199 $ 16,343,484
Dec 06, 2023 $ 1.6073381 $ 1.6869177 $ 1.5773876 $ 4,218,221
Dec 05, 2023 $ 1.6517008 $ 1.6698633 $ 1.5859212 $ 4,259,245
Dec 04, 2023 $ 1.6183310 $ 1.6356361 $ 1.4579873 $ 1,884,986
Dec 03, 2023 $ 1.5225354 $ 1.5905528 $ 1.5074160 $ 727,943
Dec 02, 2023 $ 1.5627439 $ 1.5710333 $ 1.5202212 $ 688,391
Dec 01, 2023 $ 1.5502318 $ 1.5822483 $ 1.5309155 $ 571,927
Nov 30, 2023 $ 1.5354021 $ 1.6886465 $ 1.5067894 $ 1,546,157
Nov 29, 2023 $ 1.6120438 $ 1.7877028 $ 1.5417621 $ 3,245,752
Nov 28, 2023 $ 1.6267636 $ 1.6615841 $ 1.3246218 $ 5,082,943
Nov 27, 2023 $ 1.3552106 $ 1.4457843 $ 1.3209537 $ 542,845
Nov 26, 2023 $ 1.4343870 $ 1.4523182 $ 1.3684418 $ 741,993
Nov 25, 2023 $ 1.4193741 $ 1.4402252 $ 1.3890149 $ 677,279
Nov 24, 2023 $ 1.3983157 $ 1.4187443 $ 1.3329530 $ 1,176,876
Nov 23, 2023 $ 1.3404415 $ 1.3412271 $ 1.2875294 $ 456,778
Nov 22, 2023 $ 1.2953636 $ 1.3096166 $ 1.2174586 $ 727,580
Nov 21, 2023 $ 1.2255244 $ 1.3966557 $ 1.2119161 $ 806,278
Nov 20, 2023 $ 1.3697900 $ 1.4123022 $ 1.3452652 $ 554,009
Nov 19, 2023 $ 1.3778844 $ 1.3819192 $ 1.3065474 $ 331,545
Nov 18, 2023 $ 1.3356732 $ 1.3829311 $ 1.2791085 $ 392,328
Nov 17, 2023 $ 1.3822227 $ 1.3899242 $ 1.3071173 $ 697,739
Nov 16, 2023 $ 1.3460603 $ 1.5015351 $ 1.3244076 $ 941,956
Nov 15, 2023 $ 1.4600109 $ 1.4834617 $ 1.3946712 $ 735,816
Nov 14, 2023 $ 1.3999046 $ 1.4810857 $ 1.3501964 $ 1,152,280
Nov 13, 2023 $ 1.4608018 $ 1.5711672 $ 1.4605501 $ 998,183
Nov 12, 2023 $ 1.5336914 $ 1.5858288 $ 1.4471773 $ 973,452
Nov 11, 2023 $ 1.5140176 $ 1.5654911 $ 1.4906810 $ 1,269,477
Nov 10, 2023 $ 1.5348343 $ 1.5513821 $ 1.4298480 $ 1,032,274
Nov 09, 2023 $ 1.4332695 $ 1.5389472 $ 1.2910217 $ 1,702,874
Nov 08, 2023 $ 1.4485524 $ 1.4925535 $ 1.4305285 $ 609,461
Nov 07, 2023 $ 1.4428266 $ 1.4963561 $ 1.4074725 $ 1,057,771
Nov 06, 2023 $ 1.4729702 $ 1.4850576 $ 1.4091471 $ 478,574
Nov 05, 2023 $ 1.4440967 $ 1.5178127 $ 1.3736810 $ 1,209,054
Nov 04, 2023 $ 1.3820935 $ 1.3986905 $ 1.3226604 $ 639,321
Nov 03, 2023 $ 1.3276483 $ 1.3441953 $ 1.2815976 $ 464,988
Nov 02, 2023 $ 1.3417521 $ 1.4258618 $ 1.3201340 $ 454,183
Nov 01, 2023 $ 1.3847160 $ 1.4021379 $ 1.3173397 $ 694,472
Oct 31, 2023 $ 1.3634898 $ 1.4264227 $ 1.3041046 $ 1,510,965
Oct 30, 2023 $ 1.3366113 $ 1.4026971 $ 1.3183107 $ 475,716
Oct 29, 2023 $ 1.3867982 $ 1.4498007 $ 1.3426980 $ 659,734
Oct 28, 2023 $ 1.3593825 $ 1.3964376 $ 1.3379239 $ 373,256
Oct 27, 2023 $ 1.3405779 $ 1.3584604 $ 1.3208878 $ 557,190
Oct 26, 2023 $ 1.3549755 $ 1.3938588 $ 1.3003835 $ 637,466
Oct 25, 2023 $ 1.3546260 $ 1.3816757 $ 1.3033620 $ 881,950
Oct 24, 2023 $ 1.3076119 $ 1.3439189 $ 1.2241494 $ 1,149,621
Oct 23, 2023 $ 1.2315442 $ 1.2398196 $ 1.1628344 $ 484,093
Oct 22, 2023 $ 1.1704047 $ 1.1831709 $ 1.1376953 $ 264,189
Oct 21, 2023 $ 1.1602166 $ 1.1864464 $ 1.1414962 $ 261,307
Oct 20, 2023 $ 1.1459947 $ 1.1635570 $ 1.1063757 $ 252,735
Oct 19, 2023 $ 1.1090212 $ 1.1276887 $ 1.0972759 $ 228,200
Oct 18, 2023 $ 1.1105317 $ 1.1347530 $ 1.1017079 $ 224,252
Oct 17, 2023 $ 1.1213786 $ 1.1817398 $ 1.1209173 $ 302,521
Oct 16, 2023 $ 1.1797930 $ 1.2221126 $ 1.1539528 $ 449,851
Oct 15, 2023 $ 1.1561284 $ 1.1677065 $ 1.1285691 $ 238,313
Oct 14, 2023 $ 1.1342029 $ 1.1554960 $ 1.1235766 $ 180,667
Oct 13, 2023 $ 1.1365305 $ 1.1533653 $ 1.1272766 $ 220,688
Oct 12, 2023 $ 1.1292880 $ 1.1505693 $ 1.1230426 $ 226,025
Oct 11, 2023 $ 1.1451822 $ 1.2385514 $ 1.1196500 $ 903,127
Oct 10, 2023 $ 1.1561507 $ 1.1625279 $ 1.1413422 $ 246,897
Oct 09, 2023 $ 1.1550531 $ 1.2030711 $ 1.1239909 $ 508,185
Oct 08, 2023 $ 1.1940006 $ 1.2197585 $ 1.1813299 $ 440,725
Oct 07, 2023 $ 1.1974799 $ 1.2133194 $ 1.1604554 $ 429,771
Oct 06, 2023 $ 1.1652294 $ 1.2150209 $ 1.1444192 $ 1,815,294
Oct 05, 2023 $ 1.1945118 $ 1.2077099 $ 1.1793552 $ 349,813
Oct 04, 2023 $ 1.1966458 $ 1.2069146 $ 1.1475268 $ 452,276
Oct 03, 2023 $ 1.1934716 $ 1.2333685 $ 1.1895078 $ 389,725
Oct 02, 2023 $ 1.2235436 $ 1.3267561 $ 1.2115637 $ 526,625
Oct 01, 2023 $ 1.3193721 $ 1.3351094 $ 1.2823563 $ 421,457
Sep 30, 2023 $ 1.2841394 $ 1.3144339 $ 1.2828904 $ 240,448
Sep 29, 2023 $ 1.3003004 $ 1.3520144 $ 1.2813409 $ 462,606
Sep 28, 2023 $ 1.3499397 $ 1.3639411 $ 1.3210923 $ 472,101
Sep 27, 2023 $ 1.3443405 $ 1.3827354 $ 1.3200876 $ 449,165
Sep 26, 2023 $ 1.3572846 $ 1.3760102 $ 1.3278841 $ 368,058
Sep 25, 2023 $ 1.3492477 $ 1.3684044 $ 1.2864125 $ 603,007
Sep 24, 2023 $ 1.2967024 $ 1.3281007 $ 1.2909706 $ 290,736
Sep 23, 2023 $ 1.3203190 $ 1.3653675 $ 1.3073328 $ 329,002
Sep 22, 2023 $ 1.3523346 $ 1.3784853 $ 1.3035395 $ 662,161
Sep 21, 2023 $ 1.3195663 $ 1.3701326 $ 1.2752075 $ 518,547
Sep 20, 2023 $ 1.3523190 $ 1.3531098 $ 1.2841115 $ 869,778
Sep 19, 2023 $ 1.3220588 $ 1.4192588 $ 1.1950895 $ 2,304,894
Sep 18, 2023 $ 1.2040457 $ 1.2385497 $ 1.1899041 $ 331,111
Sep 17, 2023 $ 1.2114125 $ 1.2975065 $ 1.2069612 $ 503,390
Sep 16, 2023 $ 1.2948952 $ 1.3509549 $ 1.2898590 $ 697,406
Jun 13, 2023 $ 1.1834710 $ 1.2172160 $ 1.0794735 $ 388,942
Jun 12, 2023 $ 1.0863519 $ 1.1396512 $ 0.99058446 $ 359,977
Jun 11, 2023 $ 1.0298680 $ 1.0511557 $ 0.94001067 $ 348,526
Jun 10, 2023 $ 0.95770942 $ 1.1646470 $ 0.87806001 $ 546,970
Jun 09, 2023 $ 1.1642440 $ 1.1961596 $ 1.1240256 $ 273,659
Jun 08, 2023 $ 1.1649927 $ 1.1775196 $ 1.0953496 $ 322,711
Jun 07, 2023 $ 1.1380135 $ 1.2379952 $ 1.1098608 $ 315,746
Jun 06, 2023 $ 1.2325105 $ 1.2337157 $ 1.1364835 $ 382,528
Jun 05, 2023 $ 1.1521758 $ 1.3353880 $ 1.1390831 $ 311,570
Jun 04, 2023 $ 1.3342423 $ 1.3610898 $ 1.3182712 $ 189,148
Jun 03, 2023 $ 1.3340176 $ 1.3597990 $ 1.3194823 $ 133,128
Jun 02, 2023 $ 1.3447546 $ 1.3487269 $ 1.2929029 $ 154,667
Jun 01, 2023 $ 1.3147169 $ 1.3513408 $ 1.3049521 $ 139,371
May 31, 2023 $ 1.3319267 $ 1.4101522 $ 1.3122443 $ 155,654
May 30, 2023 $ 1.3954217 $ 1.4143180 $ 1.3591976 $ 185,758
May 29, 2023 $ 1.3891115 $ 1.4345464 $ 1.3796888 $ 205,621
May 28, 2023 $ 1.4242895 $ 1.4489571 $ 1.3375740 $ 251,080
May 27, 2023 $ 1.3458727 $ 1.3960601 $ 1.3374867 $ 176,268
May 26, 2023 $ 1.3756675 $ 1.3834238 $ 1.3590695 $ 170,600
May 25, 2023 $ 1.3658522 $ 1.3770566 $ 1.3147703 $ 204,081
May 24, 2023 $ 1.3464836 $ 1.4025073 $ 1.3096328 $ 209,054
May 23, 2023 $ 1.4026559 $ 1.4363442 $ 1.3707283 $ 215,080
May 22, 2023 $ 1.3830786 $ 1.4046532 $ 1.3665668 $ 158,860
May 21, 2023 $ 1.3989592 $ 1.4504325 $ 1.3869605 $ 125,648
May 20, 2023 $ 1.4489962 $ 1.4591460 $ 1.4328324 $ 141,064
May 19, 2023 $ 1.4591524 $ 1.4717342 $ 1.4272970 $ 148,285
May 18, 2023 $ 1.4378058 $ 1.4878407 $ 1.4025187 $ 236,184
May 17, 2023 $ 1.4869731 $ 1.5013027 $ 1.3734285 $ 172,892
May 16, 2023 $ 1.3975908 $ 1.4581509 $ 1.3921527 $ 140,560
May 15, 2023 $ 1.4525195 $ 1.4829135 $ 1.4265122 $ 191,227
May 14, 2023 $ 1.4517893 $ 1.4652967 $ 1.3996940 $ 172,204
May 13, 2023 $ 1.4318573 $ 1.4662576 $ 1.4254767 $ 153,190
May 12, 2023 $ 1.4647792 $ 1.4656580 $ 1.3699098 $ 216,949
May 11, 2023 $ 1.4386423 $ 1.5045948 $ 1.3910776 $ 223,772
May 10, 2023 $ 1.5052501 $ 1.5418377 $ 1.3690841 $ 315,207
May 09, 2023 $ 1.3840930 $ 1.3955111 $ 1.3280146 $ 259,683
May 08, 2023 $ 1.3625795 $ 1.5938283 $ 1.3528568 $ 265,284
May 07, 2023 $ 1.5782899 $ 1.6177290 $ 1.5719103 $ 186,574
May 06, 2023 $ 1.5980063 $ 1.7193786 $ 1.5870082 $ 281,647
May 05, 2023 $ 1.7058673 $ 1.7267864 $ 1.6697930 $ 291,228
May 04, 2023 $ 1.6946037 $ 1.7590331 $ 1.6688441 $ 272,103
May 03, 2023 $ 1.7490731 $ 1.7597747 $ 1.6045978 $ 292,627
May 02, 2023 $ 1.6942211 $ 1.7058650 $ 1.6619519 $ 233,156
May 01, 2023 $ 1.6852262 $ 1.7888800 $ 1.6532290 $ 279,429
Apr 30, 2023 $ 1.7906064 $ 1.8453236 $ 1.7654123 $ 272,026
Apr 29, 2023 $ 1.8454358 $ 1.8782912 $ 1.7831683 $ 279,720
Apr 28, 2023 $ 1.7918639 $ 1.8074974 $ 1.7558670 $ 301,224
Apr 27, 2023 $ 1.7892472 $ 1.8035106 $ 1.6912679 $ 453,524
Apr 26, 2023 $ 1.6940757 $ 1.7954634 $ 1.5979168 $ 426,871
Apr 25, 2023 $ 1.7167032 $ 1.7218889 $ 1.5929947 $ 358,193
Apr 24, 2023 $ 1.6629030 $ 1.6849380 $ 1.6201477 $ 270,564
Apr 23, 2023 $ 1.6560537 $ 1.6790805 $ 1.5899258 $ 323,653
Apr 22, 2023 $ 1.6795000 $ 1.6817042 $ 1.6338320 $ 363,953
Apr 21, 2023 $ 1.6553222 $ 1.8012629 $ 1.6315030 $ 442,408
Apr 20, 2023 $ 1.7843629 $ 3.7119411 $ 1.7642036 $ 1,077,290
Apr 19, 2023 $ 3.6708999 $ 3.7415216 $ 1.8540451 $ 25,044
Apr 18, 2023 $ 2.1055131 $ 2.1419078 $ 2.0350434 $ 346,081
Apr 17, 2023 $ 2.0720803 $ 2.1159724 $ 2.0256820 $ 470,647
Apr 16, 2023 $ 2.1053498 $ 2.1371074 $ 2.0443424 $ 494,971
Apr 15, 2023 $ 2.1254398 $ 2.1581107 $ 2.0852814 $ 604,089
Apr 14, 2023 $ 2.1496691 $ 2.1766843 $ 2.0492073 $ 705,898
Apr 13, 2023 $ 2.0496441 $ 2.0814265 $ 2.0124028 $ 569,835
Apr 12, 2023 $ 2.0769684 $ 2.1916472 $ 1.8852409 $ 824,707
Apr 11, 2023 $ 1.9627081 $ 2.0177449 $ 1.9452746 $ 401,418
Apr 10, 2023 $ 1.9771351 $ 1.9837298 $ 1.8410375 $ 329,754
Apr 09, 2023 $ 1.8765199 $ 1.9195648 $ 1.8345050 $ 213,391
Apr 08, 2023 $ 1.9076263 $ 1.9224263 $ 1.8443373 $ 273,609
Apr 07, 2023 $ 1.8685415 $ 1.8862160 $ 1.8100339 $ 270,902
Apr 06, 2023 $ 1.8472921 $ 1.9289722 $ 1.8135044 $ 435,824
Apr 05, 2023 $ 1.8702017 $ 1.9229619 $ 1.8289831 $ 298,033
Apr 04, 2023 $ 1.8839988 $ 1.9201352 $ 1.7853611 $ 409,338
Apr 03, 2023 $ 1.8419091 $ 1.8552596 $ 1.6841761 $ 254,032
Apr 02, 2023 $ 1.7364620 $ 1.8355750 $ 1.7079881 $ 171,226
Apr 01, 2023 $ 1.7946571 $ 1.8081726 $ 1.7655980 $ 263,487
Mar 31, 2023 $ 1.7806277 $ 1.7865344 $ 1.7012938 $ 371,901
Mar 30, 2023 $ 1.7478980 $ 1.8337363 $ 1.7220548 $ 396,076
Mar 29, 2023 $ 1.8055318 $ 1.8196432 $ 1.6737443 $ 486,620
Mar 28, 2023 $ 1.6808136 $ 1.6870645 $ 1.5689676 $ 424,525
Mar 27, 2023 $ 1.5913539 $ 1.7273272 $ 1.5577897 $ 445,307
Mar 26, 2023 $ 1.7265824 $ 1.7560672 $ 1.6649515 $ 788,215
Mar 25, 2023 $ 1.6916022 $ 1.7511806 $ 1.6616413 $ 807,683
Mar 24, 2023 $ 1.7369679 $ 1.8974087 $ 1.6996145 $ 769,820
Mar 23, 2023 $ 1.8634473 $ 1.8727449 $ 1.7370194 $ 860,340
Mar 22, 2023 $ 1.7589472 $ 1.8727084 $ 1.6997592 $ 749,141
Mar 21, 2023 $ 1.8713062 $ 1.9118267 $ 1.7444181 $ 795,491
Mar 19, 2023 $ 2.0119098 $ 2.1814021 $ 1.9793568 $ 882,550
Mar 18, 2023 $ 1.9793568 $ 2.1961794 $ 1.8487804 $ 821,393
Mar 17, 2023 $ 1.8668203 $ 1.8736049 $ 1.6717711 $ 793,782
Mar 16, 2023 $ 1.7200942 $ 1.8135800 $ 1.5344712 $ 984,718
Mar 15, 2023 $ 1.5664854 $ 1.7688934 $ 1.5338802 $ 1,011,969
Mar 14, 2023 $ 1.7030291 $ 1.7845787 $ 1.5844996 $ 1,257,723
Mar 13, 2023 $ 1.6413511 $ 1.6626136 $ 1.4806440 $ 1,151,452
Mar 12, 2023 $ 1.5534702 $ 1.5534702 $ 1.3666164 $ 1,269,193
Mar 11, 2023 $ 1.3939851 $ 4.3433577 $ 1.3152833 $ 1,051,814
Mar 10, 2023 $ 4.2404589 $ 4.2980399 $ 1.3376870 $ 19,877
Mar 09, 2023 $ 3.9689347 $ 4.0464477 $ 3.6416663 $ 17,295
Mar 08, 2023 $ 3.9712736 $ 4.1744650 $ 3.9622852 $ 15,932
Mar 07, 2023 $ 4.0270607 $ 4.2032610 $ 3.9739279 $ 15,295
Mar 06, 2023 $ 4.1625387 $ 4.3001189 $ 4.0037722 $ 15,969
Mar 05, 2023 $ 4.1057195 $ 4.1311606 $ 3.9745529 $ 15,292
Mar 04, 2023 $ 4.0133649 $ 4.4306442 $ 3.9593176 $ 16,860
Mar 03, 2023 $ 4.4085431 $ 4.6442010 $ 4.3299324 $ 20,031
Mar 02, 2023 $ 4.4565596 $ 4.5602521 $ 4.0142349 $ 20,528
Mar 01, 2023 $ 4.0784223 $ 4.1523986 $ 3.8055328 $ 17,251
Feb 28, 2023 $ 3.8929271 $ 3.9195530 $ 3.7903691 $ 15,152
Feb 27, 2023 $ 3.8428919 $ 4.0549890 $ 3.7044549 $ 14,820
Feb 26, 2023 $ 3.9338977 $ 4.1368189 $ 3.7407606 $ 20,526
Feb 25, 2023 $ 3.9249625 $ 4.2231451 $ 3.7607795 $ 21,245
Feb 24, 2023 $ 3.8868032 $ 3.9291596 $ 3.4900906 $ 13,466
Feb 23, 2023 $ 3.5557837 $ 3.9132317 $ 3.5386512 $ 16,252
Feb 22, 2023 $ 3.5851458 $ 3.8668229 $ 3.5007358 $ 15,733
Feb 21, 2023 $ 3.7209455 $ 4.0544641 $ 3.7066801 $ 14,603
Feb 20, 2023 $ 3.9165764 $ 3.9916865 $ 3.6237227 $ 16,639
Feb 19, 2023 $ 3.7487787 $ 4.0460435 $ 3.6078634 $ 28,796
Feb 18, 2023 $ 3.6685937 $ 3.8161760 $ 3.5567174 $ 16,821
Feb 17, 2023 $ 3.6992953 $ 3.8292166 $ 3.5836868 $ 20,311
Feb 16, 2023 $ 3.7219827 $ 3.7692518 $ 3.5312435 $ 19,221
Feb 15, 2023 $ 3.6855689 $ 3.7493295 $ 3.5160462 $ 17,238
Feb 14, 2023 $ 3.5596243 $ 3.6060297 $ 3.4153905 $ 20,096
Feb 13, 2023 $ 3.5556026 $ 3.7206807 $ 3.0097860 $ 13,032
Feb 12, 2023 $ 3.0267990 $ 3.7019500 $ 3.0130112 $ 21,356
Feb 11, 2023 $ 3.6678430 $ 3.7192425 $ 3.4171361 $ 13,760
Feb 10, 2023 $ 3.4637632 $ 3.4859582 $ 3.1992144 $ 13,896
Feb 09, 2023 $ 3.2350240 $ 3.8405434 $ 3.1711905 $ 18,879
Feb 08, 2023 $ 3.4982009 $ 3.6112371 $ 3.2910775 $ 24,443
Feb 07, 2023 $ 3.4720762 $ 3.8000241 $ 3.4108773 $ 27,023
Feb 06, 2023 $ 3.5810136 $ 3.8187304 $ 3.5808819 $ 13,252
Feb 05, 2023 $ 3.7790342 $ 3.8257370 $ 3.5418803 $ 14,043
Feb 04, 2023 $ 3.5914177 $ 3.8037085 $ 3.5574988 $ 17,212
Feb 03, 2023 $ 3.7313297 $ 3.7846947 $ 3.0133578 $ 16,912
Feb 02, 2023 $ 3.0302504 $ 3.3011553 $ 2.9998785 $ 39,491
Feb 01, 2023 $ 3.1558041 $ 3.6556071 $ 3.0141652 $ 23,357
Jan 31, 2023 $ 3.6550589 $ 3.8122837 $ 3.4091629 $ 14,156
Jan 30, 2023 $ 3.4320674 $ 3.8158690 $ 3.1965301 $ 16,476
Jan 29, 2023 $ 3.2132529 $ 3.8284292 $ 3.2032766 $ 22,098
Jan 28, 2023 $ 3.8009305 $ 3.8681337 $ 3.1814011 $ 13,880
Jan 27, 2023 $ 3.2275585 $ 3.7251911 $ 3.1914147 $ 20,361
Jan 26, 2023 $ 3.6074533 $ 3.6817429 $ 3.1951050 $ 15,036
Jan 25, 2023 $ 3.1990057 $ 3.2129952 $ 2.8679361 $ 20,452
Jan 24, 2023 $ 3.0840820 $ 3.2765871 $ 2.7235907 $ 21,312
Jan 23, 2023 $ 2.7313648 $ 2.7522862 $ 2.4766442 $ 39,325
Jan 22, 2023 $ 2.5644229 $ 3.6070145 $ 2.5475035 $ 37,987
Jan 21, 2023 $ 3.4714556 $ 3.5167170 $ 3.1432390 $ 20,536
Jan 20, 2023 $ 3.3164344 $ 3.5335235 $ 2.9949743 $ 26,936
Jan 19, 2023 $ 3.1850927 $ 3.3766272 $ 2.2011868 $ 26,060
Jan 18, 2023 $ 2.2428787 $ 3.2804217 $ 2.0578035 $ 119,059
Jan 17, 2023 $ 3.2753675 $ 3.3499686 $ 2.9773149 $ 16,091
Jan 16, 2023 $ 3.0756649 $ 3.5057121 $ 2.7674981 $ 25,507
Jan 15, 2023 $ 3.3717579 $ 3.5354058 $ 3.2803018 $ 306,461
Jan 14, 2023 $ 3.3597674 $ 3.4942332 $ 3.1284770 $ 183,320
Jan 13, 2023 $ 3.2105797 $ 3.2140662 $ 2.5332827 $ 69,404
Jan 12, 2023 $ 2.9523680 $ 3.0753819 $ 2.6049325 $ 22,526
Jan 11, 2023 $ 2.6189306 $ 3.0986783 $ 2.4981909 $ 16,709
Jan 10, 2023 $ 2.5108718 $ 2.5547798 $ 2.2430068 $ 24,600
Jan 09, 2023 $ 2.3433503 $ 2.5052536 $ 2.2882906 $ 14,304
Jan 08, 2023 $ 2.3820410 $ 2.5885096 $ 2.2497761 $ 15,326
Jan 07, 2023 $ 2.3764561 $ 2.5704567 $ 2.3026168 $ 14,523
Jan 06, 2023 $ 2.3949711 $ 2.5721106 $ 2.2629218 $ 14,010
Jan 05, 2023 $ 2.3213748 $ 2.5201901 $ 2.1249156 $ 15,118
Jan 04, 2023 $ 2.3261178 $ 2.4924803 $ 2.2995347 $ 15,816
Jan 03, 2023 $ 2.4012560 $ 2.4751362 $ 2.1841978 $ 20,478
Jan 02, 2023 $ 2.2703595 $ 2.3254248 $ 2.1079085 $ 19,879
Jan 01, 2023 $ 2.2292659 $ 2.3093637 $ 2.1192381 $ 13,891
Dec 31, 2022 $ 2.1202185 $ 2.1392190 $ 2.0730902 $ 13,122
Dec 30, 2022 $ 2.0878376 $ 2.2321781 $ 2.0557345 $ 13,610
Dec 29, 2022 $ 2.2042330 $ 2.3994669 $ 2.1445133 $ 26,762
Dec 28, 2022 $ 2.1832191 $ 2.2548748 $ 2.1697544 $ 12,664
Dec 27, 2022 $ 2.2192331 $ 2.3589981 $ 2.1482218 $ 14,736
Dec 26, 2022 $ 2.2676897 $ 2.4861497 $ 2.2272751 $ 39,011
Dec 25, 2022 $ 2.4157946 $ 2.9332078 $ 2.0695916 $ 107,897
Dec 24, 2022 $ 2.2975624 $ 2.3119537 $ 1.8526462 $ 12,846
Dec 23, 2022 $ 1.9501899 $ 2.0484024 $ 1.7846313 $ 14,826
Dec 22, 2022 $ 1.8261301 $ 1.9175400 $ 1.7595580 $ 12,382
Dec 21, 2022 $ 1.9113310 $ 2.1803421 $ 1.7490709 $ 10,194
Dec 20, 2022 $ 1.8164580 $ 1.8190471 $ 1.5742275 $ 22,289
Dec 19, 2022 $ 1.6440962 $ 1.9347649 $ 1.5806520 $ 16,341
Dec 18, 2022 $ 1.9104518 $ 1.9939182 $ 1.8092447 $ 16,519,520
Dec 17, 2022 $ 1.8417235 $ 1.8712505 $ 1.8201854 $ 37,570,921
Dec 16, 2022 $ 1.8649346 $ 1.8842442 $ 1.8363600 $ 47,121,292
Dec 15, 2022 $ 1.8573422 $ 1.8922813 $ 1.8242507 $ 22,521,958
Dec 14, 2022 $ 1.8702025 $ 2.7738214 $ 1.6893805 $ 10,036,392
Dec 13, 2022 $ 1.8619723 $ 1.8712355 $ 1.8174073 $ 1,917,507
Dec 11, 2022 $ 1.8235242 $ 1.8606942 $ 1.7961149 $ 84,351
Dec 10, 2022 $ 1.8131197 $ 2.1592997 $ 1.7763607 $ 50,834
Dec 09, 2022 $ 1.7874667 $ 1.8083563 $ 1.7378231 $ 20,408
Dec 08, 2022 $ 1.7786137 $ 1.8527848 $ 1.7131149 $ 23,674
Dec 07, 2022 $ 1.7462065 $ 1.8582142 $ 1.6953373 $ 32,968
Dec 06, 2022 $ 1.7821665 $ 1.8326428 $ 1.7240884 $ 18,579
Dec 05, 2022 $ 1.7708044 $ 1.8275954 $ 1.7442706 $ 17,981
Dec 04, 2022 $ 1.7947042 $ 1.8042897 $ 1.7412003 $ 16,121
Dec 03, 2022 $ 1.7551783 $ 1.8162393 $ 1.7402728 $ 13,983
Dec 02, 2022 $ 1.7656552 $ 1.7960861 $ 1.6888719 $ 16,336
Dec 01, 2022 $ 1.7366251 $ 1.8632150 $ 1.7266927 $ 18,047
Nov 30, 2022 $ 1.8322041 $ 1.8606131 $ 1.7421775 $ 40,240
Nov 29, 2022 $ 1.7487412 $ 1.8058116 $ 1.7230333 $ 13,433
Nov 28, 2022 $ 1.7781128 $ 1.8166060 $ 1.7077269 $ 15,490
Nov 27, 2022 $ 1.7849572 $ 1.8343319 $ 1.7355128 $ 35,602
Nov 26, 2022 $ 1.7457585 $ 1.8308898 $ 1.7099158 $ 14,750
Nov 25, 2022 $ 1.7482438 $ 1.7850236 $ 1.6779387 $ 41,958
Nov 24, 2022 $ 1.7486422 $ 1.7566732 $ 1.5877322 $ 113,129
Nov 23, 2022 $ 1.6380997 $ 1.7410189 $ 1.5886586 $ 26,910
Nov 22, 2022 $ 1.6721775 $ 1.6877901 $ 1.5940513 $ 14,420
Nov 21, 2022 $ 1.6025315 $ 1.7333776 $ 1.5580703 $ 11,572
Nov 20, 2022 $ 1.6863368 $ 1.8512884 $ 1.6754417 $ 17,003
Nov 19, 2022 $ 1.7266551 $ 1.7827464 $ 1.6093799 $ 12,611
Nov 18, 2022 $ 1.6772306 $ 1.8368912 $ 1.6510696 $ 17,373
Nov 17, 2022 $ 1.7696578 $ 1.7830746 $ 1.5738319 $ 11,110
Nov 16, 2022 $ 1.5901288 $ 1.7289735 $ 1.5715589 $ 14,426
Nov 15, 2022 $ 1.6336008 $ 1.7229869 $ 1.3554297 $ 10,823
Nov 14, 2022 $ 1.5711795 $ 1.6654732 $ 1.5113806 $ 14,326
Nov 13, 2022 $ 1.6073458 $ 1.7209672 $ 1.5723277 $ 15,945
Nov 12, 2022 $ 1.6275989 $ 1.6740677 $ 1.4600464 $ 13,719
Nov 11, 2022 $ 1.5820689 $ 1.7187777 $ 1.4872815 $ 38,840
Nov 10, 2022 $ 1.6420563 $ 1.7463931 $ 1.3937302 $ 12,752
Nov 09, 2022 $ 1.4478135 $ 1.7883114 $ 1.3888918 $ 21,350
Nov 08, 2022 $ 1.7284571 $ 2.0346501 $ 1.5945605 $ 25,791
Nov 07, 2022 $ 1.9988865 $ 2.1460957 $ 1.9805232 $ 17,508
Nov 06, 2022 $ 2.0571763 $ 2.1736060 $ 2.0498185 $ 21,251
Nov 05, 2022 $ 2.0961761 $ 2.2616998 $ 1.8980604 $ 18,762
Nov 04, 2022 $ 2.1481512 $ 2.1530336 $ 1.9883902 $ 24,049
Nov 03, 2022 $ 2.0635412 $ 2.2538524 $ 1.9092989 $ 41,411
Nov 02, 2022 $ 1.9336794 $ 1.9620705 $ 1.8657577 $ 17,551
Nov 01, 2022 $ 1.9183946 $ 1.9689332 $ 1.8992238 $ 18,894
Oct 31, 2022 $ 1.9190021 $ 2.0146437 $ 1.8972936 $ 21,848
Oct 30, 2022 $ 1.9879183 $ 2.1404789 $ 1.9554991 $ 24,941
Oct 29, 2022 $ 2.0175899 $ 2.0561347 $ 1.9073645 $ 18,638
Oct 28, 2022 $ 1.9200148 $ 1.9820522 $ 1.8681961 $ 18,868
Oct 27, 2022 $ 1.9304519 $ 2.0261422 $ 1.9225900 $ 20,191
Oct 26, 2022 $ 1.9595791 $ 2.0091313 $ 1.8912809 $ 19,273
Oct 25, 2022 $ 1.9277417 $ 2.0040111 $ 1.8182729 $ 20,461
Oct 24, 2022 $ 1.8654117 $ 1.9408696 $ 1.8555142 $ 21,453
Oct 23, 2022 $ 1.9148898 $ 2.0212780 $ 1.8896777 $ 15,466
Oct 22, 2022 $ 1.9881699 $ 2.0391230 $ 1.9494222 $ 2,933
Oct 21, 2022 $ 2.0018379 $ 2.0662079 $ 1.9317970 $ 4,870
Oct 20, 2022 $ 2.0572550 $ 2.1537051 $ 2.0397390 $ 6,249
Oct 19, 2022 $ 2.1036292 $ 2.2131220 $ 2.0788449 $ 3,373
Oct 18, 2022 $ 2.2083750 $ 2.3722094 $ 2.1602813 $ 3,016
Oct 17, 2022 $ 2.3434825 $ 2.3718681 $ 2.2796341 $ 2,927
Oct 16, 2022 $ 2.3123723 $ 2.3307470 $ 2.2315324 $ 4,478
Oct 15, 2022 $ 2.2350622 $ 2.2936471 $ 2.2067142 $ 2,843
Oct 14, 2022 $ 2.2738310 $ 2.4247664 $ 2.2343692 $ 3,016
Oct 13, 2022 $ 2.3478081 $ 2.3976621 $ 2.1462388 $ 4,814
Oct 12, 2022 $ 2.3828446 $ 2.4406362 $ 2.3442081 $ 3,074
Oct 11, 2022 $ 2.4006153 $ 2.5019351 $ 2.3747818 $ 2,887
Oct 10, 2022 $ 2.5019148 $ 2.6535558 $ 2.4916037 $ 4,000
Oct 09, 2022 $ 2.6175649 $ 2.6210264 $ 2.5655123 $ 3,608
Oct 08, 2022 $ 2.5906785 $ 2.6631611 $ 2.5648250 $ 3,804
Oct 07, 2022 $ 2.6042487 $ 2.6479544 $ 2.5419654 $ 5,252
Oct 06, 2022 $ 2.6462853 $ 2.6975607 $ 2.5878071 $ 4,438
Oct 05, 2022 $ 2.5959582 $ 2.6527829 $ 2.5333955 $ 3,256
Oct 04, 2022 $ 2.6308510 $ 2.6746482 $ 2.5940085 $ 4,464
Oct 03, 2022 $ 2.6013738 $ 2.6395576 $ 2.4482577 $ 3,469
Oct 02, 2022 $ 2.4737319 $ 2.6072155 $ 2.4678104 $ 3,059
Oct 01, 2022 $ 2.5719914 $ 2.6019770 $ 2.5432067 $ 2,871
Sep 30, 2022 $ 2.5888691 $ 2.6544307 $ 2.5640076 $ 3,088
Sep 29, 2022 $ 2.6325396 $ 2.6975983 $ 2.5560777 $ 4,821
Sep 28, 2022 $ 2.6276369 $ 2.6921423 $ 2.5009637 $ 3,404
Sep 27, 2022 $ 2.6494240 $ 2.8227938 $ 2.5823147 $ 6,669
Sep 26, 2022 $ 2.7173067 $ 2.7191403 $ 2.5763526 $ 3,634
Sep 25, 2022 $ 2.6471609 $ 2.8808602 $ 2.5815388 $ 9,416
Sep 24, 2022 $ 2.7251799 $ 2.8673450 $ 2.6680495 $ 4,348
Sep 23, 2022 $ 2.8033456 $ 2.9435130 $ 2.6019763 $ 13,645
Sep 22, 2022 $ 2.7266920 $ 2.7536550 $ 2.4676456 $ 7,007
Sep 21, 2022 $ 2.5030223 $ 2.6644523 $ 2.3609281 $ 3,162
Sep 20, 2022 $ 2.4679084 $ 2.5756036 $ 2.3952357 $ 5,914
Sep 19, 2022 $ 2.5169292 $ 2.5494313 $ 2.3365156 $ 3,850
Sep 18, 2022 $ 2.4169677 $ 2.7506989 $ 2.3633420 $ 8,744
Sep 17, 2022 $ 2.6631682 $ 2.6877732 $ 2.5702715 $ 5,934
Sep 16, 2022 $ 2.6415611 $ 2.6865698 $ 2.4952807 $ 6,277
Sep 15, 2022 $ 2.5336613 $ 2.6919759 $ 2.5007988 $ 9,287
Sep 14, 2022 $ 2.6959945 $ 2.8600033 $ 2.5587560 $ 10,876
Sep 13, 2022 $ 2.7836168 $ 2.9694579 $ 2.6595406 $ 11,281
Sep 12, 2022 $ 2.9614295 $ 3.1865934 $ 2.8309528 $ 16,076
Sep 11, 2022 $ 3.0667722 $ 3.3549970 $ 2.9310667 $ 29,155
Sep 10, 2022 $ 3.0367422 $ 3.3649003 $ 2.8884870 $ 12,691
Sep 09, 2022 $ 3.1179046 $ 3.3414698 $ 2.4821443 $ 26,651
Sep 08, 2022 $ 2.4897059 $ 2.6138528 $ 2.4221466 $ 3,322
Sep 07, 2022 $ 2.4944315 $ 2.5774148 $ 2.1811654 $ 9,398
Sep 06, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Sep 05, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Sep 04, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Sep 03, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Sep 02, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Sep 01, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 31, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 30, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 28, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 27, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 26, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 25, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 24, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 23, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 22, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 21, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 20, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 19, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 18, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 17, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 16, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 15, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 14, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 13, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 12, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 11, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 10, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 09, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 07, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 05, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 04, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 03, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 02, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Aug 01, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jul 31, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jul 30, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jul 29, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jul 28, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jul 27, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jul 25, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jul 24, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jul 23, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jul 22, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jul 21, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 17, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 16, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 15, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 13, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 12, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 11, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 10, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 09, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 08, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 07, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 06, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 05, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 04, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 03, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
Jun 02, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
May 31, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
May 30, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
May 29, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
May 28, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
May 22, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
May 21, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
May 20, 2022 $ 2.1811654 $ 2.1811654 $ 2.1811654 $ 0
May 19, 2022 $ 2.1811654 $ 2.2102754 $ 2.1521471 $ 0
May 17, 2022 $ 2.1248750 $ 2.1989855 $ 1.9569616 $ 28,374
May 16, 2022 $ 1.9843211 $ 2.0682703 $ 1.9343526 $ 96,317
May 15, 2022 $ 1.9924831 $ 2.0205421 $ 1.8798250 $ 190,944
May 14, 2022 $ 1.9819364 $ 2.0207669 $ 1.8634574 $ 162,613
May 13, 2022 $ 1.9070074 $ 2.1502382 $ 1.7607465 $ 72,296
May 12, 2022 $ 1.8102591 $ 1.9273476 $ 1.5804648 $ 96,164
May 11, 2022 $ 1.8426856 $ 2.3854536 $ 1.8323193 $ 23,264
May 10, 2022 $ 2.3703234 $ 2.5068805 $ 2.2769222 $ 13,173
May 09, 2022 $ 2.3038412 $ 2.5654999 $ 2.2794189 $ 13,096
May 08, 2022 $ 2.5592463 $ 2.6768261 $ 2.4841114 $ 29,075
May 07, 2022 $ 2.5940869 $ 2.6761010 $ 2.5499205 $ 64,773
May 06, 2022 $ 2.6548431 $ 2.9067766 $ 2.6082607 $ 86,921
May 05, 2022 $ 2.7608368 $ 17.528035 $ 2.7576692 $ 65,647
May 03, 2022 $ 2.6603826 $ 2.8275337 $ 2.5578693 $ 9,462,912
May 02, 2022 $ 2.7400510 $ 2.8426115 $ 2.5185021 $ 2,716,905
May 01, 2022 $ 2.6268888 $ 2.7504151 $ 2.5197131 $ 602,196
Apr 30, 2022 $ 2.6330582 $ 3.0036915 $ 2.6107859 $ 782,504
Apr 29, 2022 $ 2.8911138 $ 3.7110158 $ 2.8743883 $ 1,256,520
Apr 28, 2022 $ 3.1824234 $ 3.8362812 $ 3.1776515 $ 1,195,885
Apr 27, 2022 $ 3.2097688 $ 3.3669353 $ 3.0748290 $ 270,507
Apr 26, 2022 $ 3.1046231 $ 3.2215146 $ 2.9652119 $ 129,880
Apr 24, 2022 $ 3.1214413 $ 3.2216650 $ 3.0702103 $ 82,102
Apr 23, 2022 $ 3.1270696 $ 3.3684587 $ 3.1131117 $ 126,518
Apr 21, 2022 $ 2.9984485 $ 3.1090071 $ 2.9957463 $ 32,104
Apr 20, 2022 $ 3.0456792 $ 3.1450528 $ 3.0213696 $ 46,290
Apr 19, 2022 $ 3.1197264 $ 3.1597945 $ 3.0931483 $ 39,893
Apr 18, 2022 $ 3.0941126 $ 3.1646158 $ 3.0669496 $ 102,960
Apr 17, 2022 $ 3.1922377 $ 3.2538733 $ 3.1721334 $ 55,991
Apr 16, 2022 $ 3.2509514 $ 3.2876873 $ 3.2138517 $ 31,713
Apr 10, 2022 $ 3.3234893 $ 3.7022155 $ 3.2873778 $ 180,924
Apr 09, 2022 $ 3.4461076 $ 3.4641873 $ 3.3469543 $ 56,100
Apr 08, 2022 $ 3.3469543 $ 3.4645826 $ 3.3385806 $ 64,297
Apr 07, 2022 $ 3.4420582 $ 3.4475979 $ 3.2800615 $ 75,858
Apr 06, 2022 $ 3.3001196 $ 3.4754207 $ 3.2791117 $ 86,995
Apr 05, 2022 $ 3.4485742 $ 3.5494067 $ 3.4197051 $ 90,814
Apr 04, 2022 $ 3.4471116 $ 3.6134294 $ 3.3954666 $ 90,650
Apr 03, 2022 $ 3.5264714 $ 3.6398807 $ 3.4859768 $ 101,549
Apr 02, 2022 $ 3.5812918 $ 3.6986784 $ 3.5557633 $ 97,383
Apr 01, 2022 $ 3.5962613 $ 3.6970802 $ 3.5477350 $ 127,888
Mar 31, 2022 $ 3.5868815 $ 3.7924762 $ 3.5239481 $ 186,465
Mar 30, 2022 $ 3.6086274 $ 4.0049015 $ 3.6086274 $ 292,003
Mar 29, 2022 $ 3.7495092 $ 4.7160850 $ 3.4260722 $ 199,592
Mar 28, 2022 $ 3.4752782 $ 3.6156041 $ 3.1682417 $ 116,485
Mar 27, 2022 $ 3.1684543 $ 3.3193593 $ 3.1589338 $ 30,114
Mar 26, 2022 $ 3.2077706 $ 3.4711639 $ 3.2027358 $ 54,973
Mar 25, 2022 $ 3.2501368 $ 3.3698177 $ 3.1728365 $ 42,468
Mar 24, 2022 $ 3.1827098 $ 3.2772469 $ 3.1380589 $ 28,081
Mar 23, 2022 $ 3.1614173 $ 3.6538803 $ 3.1370881 $ 87,114
Mar 22, 2022 $ 3.4433341 $ 3.6166456 $ 2.8770602 $ 242,220
Mar 21, 2022 $ 2.8817691 $ 3.0546784 $ 2.8207668 $ 82,006
Mar 20, 2022 $ 2.8760529 $ 3.1869558 $ 2.8694946 $ 87,609
Mar 19, 2022 $ 3.0494881 $ 3.2317013 $ 3.0389468 $ 157,307
Mar 18, 2022 $ 3.1845808 $ 3.5197055 $ 3.1286002 $ 293,713
Mar 17, 2022 $ 3.4541693 $ 4.3325389 $ 3.3168459 $ 284,270
Mar 16, 2022 $ 4.1798710 $ 4.2040722 $ 3.8668502 $ 83,895
Mar 15, 2022 $ 3.8924405 $ 4.0427474 $ 3.8381127 $ 107,135
Mar 14, 2022 $ 4.0166776 $ 4.2122286 $ 3.8286308 $ 225,888
Mar 13, 2022 $ 3.9258655 $ 4.2392949 $ 3.7481933 $ 113,569
Mar 12, 2022 $ 3.8586240 $ 4.0498614 $ 3.5910329 $ 227,378
Mar 11, 2022 $ 3.7761695 $ 4.0065341 $ 3.0118837 $ 201,122
Mar 10, 2022 $ 3.1611388 $ 3.5101093 $ 2.7315291 $ 239,006
Mar 09, 2022 $ 2.9315802 $ 3.0029863 $ 2.8875138 $ 25,960
Mar 08, 2022 $ 2.9024742 $ 3.0314067 $ 2.8217003 $ 53,042
Mar 07, 2022 $ 2.8332064 $ 3.0058686 $ 2.7059987 $ 74,264
Mar 06, 2022 $ 2.8673438 $ 3.0877759 $ 2.8277969 $ 82,547
Mar 05, 2022 $ 3.0248778 $ 3.6274892 $ 3.0064591 $ 309,437
Mar 04, 2022 $ 3.2789840 $ 3.3883263 $ 2.7518453 $ 120,634
Mar 03, 2022 $ 2.7936772 $ 2.9339706 $ 2.7655514 $ 43,874
Mar 02, 2022 $ 2.7982791 $ 2.8569498 $ 2.7174511 $ 61,360
Mar 01, 2022 $ 2.7369566 $ 2.8264917 $ 2.6759001 $ 65,931
Feb 28, 2022 $ 2.7864107 $ 3.0348569 $ 2.4424286 $ 144,538
Feb 27, 2022 $ 2.4690705 $ 2.7041266 $ 2.4228949 $ 103,072
Feb 26, 2022 $ 2.4684657 $ 2.5655594 $ 2.4268410 $ 46,119
Feb 25, 2022 $ 2.4483221 $ 2.4804537 $ 2.2949655 $ 41,023
Feb 24, 2022 $ 2.3109250 $ 2.4195477 $ 2.1444151 $ 80,628
Feb 23, 2022 $ 2.3845466 $ 2.5172482 $ 2.3810693 $ 48,019
Feb 21, 2022 $ 2.3928257 $ 2.5608549 $ 2.4258553 $ 117,677
Feb 20, 2022 $ 2.4991312 $ 2.6251988 $ 2.4712915 $ 58,528
Feb 19, 2022 $ 2.6201307 $ 2.6610239 $ 2.5991701 $ 31,374
Feb 18, 2022 $ 2.6255878 $ 2.7145075 $ 2.6240278 $ 61,596
Feb 17, 2022 $ 2.6420716 $ 2.8348104 $ 2.6143739 $ 42,920
Feb 16, 2022 $ 2.7879419 $ 2.8227764 $ 2.7478780 $ 40,931
Feb 15, 2022 $ 2.7950200 $ 2.8420510 $ 2.7805140 $ 35,238
Feb 14, 2022 $ 2.7315823 $ 2.7723083 $ 2.6699466 $ 56,438
Feb 13, 2022 $ 2.7290960 $ 2.9359071 $ 2.7237298 $ 77,311
Feb 12, 2022 $ 2.7865363 $ 2.8012573 $ 2.7066197 $ 52,515
Feb 11, 2022 $ 2.7316598 $ 3.0168410 $ 2.6864314 $ 60,684
Feb 10, 2022 $ 2.9272406 $ 3.0188666 $ 2.9028595 $ 96,184
Feb 09, 2022 $ 2.9662677 $ 3.0280885 $ 2.6268430 $ 175,507
Feb 08, 2022 $ 2.9210941 $ 2.9540725 $ 2.8374357 $ 62,993
Feb 07, 2022 $ 2.9413416 $ 2.9993058 $ 2.8425736 $ 73,274
Feb 06, 2022 $ 2.8482432 $ 2.9529040 $ 2.8376213 $ 45,821
Feb 05, 2022 $ 2.8922969 $ 2.9334729 $ 2.8511043 $ 56,962
Feb 04, 2022 $ 2.8826446 $ 2.9013396 $ 2.7049864 $ 52,474
Feb 03, 2022 $ 2.7172816 $ 2.7830122 $ 2.6454877 $ 32,337
Feb 02, 2022 $ 2.6781246 $ 2.8483524 $ 2.6430810 $ 60,433
Feb 01, 2022 $ 2.8278170 $ 2.8792523 $ 2.7416548 $ 80,905
Jan 31, 2022 $ 2.7972204 $ 3.0667775 $ 2.6201694 $ 156,575
Jan 30, 2022 $ 2.7496622 $ 3.0923226 $ 2.5507526 $ 172,410
Jan 29, 2022 $ 2.5586488 $ 2.6385849 $ 2.4883674 $ 50,327
Jan 28, 2022 $ 2.5238219 $ 2.5574636 $ 2.3948908 $ 46,799
Jan 27, 2022 $ 2.4270673 $ 2.4920483 $ 2.3661465 $ 66,176
Jan 26, 2022 $ 2.3768115 $ 2.5439229 $ 2.3512263 $ 103,281
Jan 25, 2022 $ 2.4571516 $ 2.4987623 $ 2.3670278 $ 133,401
Jan 24, 2022 $ 2.4663159 $ 2.5840970 $ 2.2609870 $ 91,333
Jan 23, 2022 $ 2.5539338 $ 2.7278604 $ 2.4534264 $ 53,085
Jan 22, 2022 $ 2.5843663 $ 2.7598963 $ 2.4588439 $ 106,607
Jan 21, 2022 $ 2.7091643 $ 3.2691870 $ 2.6000321 $ 76,328
Jan 20, 2022 $ 3.2387383 $ 3.5202807 $ 3.2249291 $ 72,139
Jan 19, 2022 $ 3.4368720 $ 3.5236128 $ 3.3888772 $ 36,469
Jan 18, 2022 $ 3.5224994 $ 3.6467051 $ 3.4345721 $ 98,622
Jan 17, 2022 $ 3.5901426 $ 3.7737239 $ 3.5719034 $ 56,919
Jan 16, 2022 $ 3.7476837 $ 3.8880147 $ 3.6999161 $ 93,692
Jan 15, 2022 $ 3.7977636 $ 3.8500106 $ 3.7531670 $ 43,538
Jan 14, 2022 $ 3.7999009 $ 3.8457016 $ 3.7090031 $ 77,586
Jan 13, 2022 $ 3.7880302 $ 3.9911422 $ 3.7557558 $ 70,297
Jan 12, 2022 $ 3.9646792 $ 3.9909741 $ 3.7833467 $ 79,515
Jan 11, 2022 $ 3.8149076 $ 3.8322351 $ 3.6631334 $ 59,833
Jan 10, 2022 $ 3.6845574 $ 3.8912781 $ 3.5951770 $ 156,873
Jan 09, 2022 $ 3.8603105 $ 3.8708539 $ 3.7672554 $ 91,483
Jan 08, 2022 $ 3.8151380 $ 4.0441651 $ 3.6879035 $ 118,955
Jan 07, 2022 $ 3.9318125 $ 4.0877553 $ 3.8531320 $ 85,764
Jan 06, 2022 $ 4.0506015 $ 4.1028465 $ 3.9034890 $ 87,275
Jan 05, 2022 $ 4.0424846 $ 4.4061183 $ 3.9958453 $ 141,818
Jan 04, 2022 $ 4.3626726 $ 4.4424945 $ 4.2750480 $ 117,615
Jan 03, 2022 $ 4.3138937 $ 4.4538300 $ 4.2630263 $ 91,662
Jan 02, 2022 $ 4.3273459 $ 4.3784825 $ 4.2669602 $ 63,934
Jan 01, 2022 $ 4.3067357 $ 4.4186452 $ 4.2192527 $ 61,606
Dec 31, 2021 $ 4.2611476 $ 4.4187439 $ 4.2157875 $ 96,308
Dec 30, 2021 $ 4.3307521 $ 4.4489821 $ 4.2518398 $ 237,985
Dec 29, 2021 $ 4.3976171 $ 4.6883153 $ 4.3780801 $ 75,364
Dec 28, 2021 $ 4.6366923 $ 4.9374087 $ 4.6109500 $ 165,796
Dec 27, 2021 $ 4.8930113 $ 5.0122393 $ 4.8223123 $ 508,775
Dec 26, 2021 $ 4.8954099 $ 5.0558207 $ 4.7590439 $ 684,052
Dec 25, 2021 $ 4.8496867 $ 4.9899066 $ 4.7078867 $ 2,572,025
Dec 24, 2021 $ 4.8281750 $ 5.0344638 $ 4.7062792 $ 542,030
Dec 23, 2021 $ 4.7592369 $ 4.9850024 $ 4.5449007 $ 488,320
Dec 22, 2021 $ 4.6272378 $ 4.8010412 $ 4.4420866 $ 783,465
Dec 21, 2021 $ 4.4923823 $ 4.7355740 $ 4.3032027 $ 317,779
Dec 20, 2021 $ 4.3921495 $ 4.5934279 $ 3.8021548 $ 372,203
Dec 19, 2021 $ 4.1263782 $ 4.2778653 $ 4.0844316 $ 174,669
Dec 18, 2021 $ 4.2261015 $ 4.4483957 $ 4.1613661 $ 213,744
Dec 17, 2021 $ 4.2249984 $ 4.4478304 $ 4.1662332 $ 165,728
Dec 16, 2021 $ 4.3505734 $ 4.6313511 $ 4.3232156 $ 406,213
Dec 15, 2021 $ 4.5819598 $ 4.6844775 $ 4.3308155 $ 263,682
Dec 14, 2021 $ 4.5482431 $ 4.7454764 $ 4.4708158 $ 238,596
Dec 13, 2021 $ 4.6069023 $ 5.3970931 $ 4.5444054 $ 1,025,858
Dec 12, 2021 $ 5.0760794 $ 5.6061302 $ 4.9039191 $ 557,285
Dec 11, 2021 $ 5.0085244 $ 5.1570098 $ 4.8309141 $ 213,201
Dec 10, 2021 $ 4.9427875 $ 5.2420270 $ 4.9104907 $ 334,453
Dec 09, 2021 $ 5.2006751 $ 5.6609726 $ 5.1490507 $ 319,968
Dec 08, 2021 $ 5.5174125 $ 5.8243203 $ 5.1415584 $ 5,182,437
Dec 07, 2021 $ 5.3280129 $ 5.5430913 $ 5.0729267 $ 723,776
Dec 06, 2021 $ 5.2062002 $ 5.2398684 $ 4.8668475 $ 119,277
Dec 05, 2021 $ 5.0863742 $ 5.4522850 $ 4.8581081 $ 276,533
Dec 04, 2021 $ 5.0505610 $ 5.5328343 $ 4.3501142 $ 345,876
Dec 03, 2021 $ 5.4727646 $ 5.8184048 $ 5.3899473 $ 171,148
Dec 01, 2021 $ 5.8934792 $ 6.1503487 $ 5.8911419 $ 238,921
Nov 30, 2021 $ 6.0534087 $ 6.4268488 $ 5.9955555 $ 281,928
Nov 29, 2021 $ 6.2495705 $ 8.0434721 $ 6.0081580 $ 794,685
Nov 28, 2021 $ 6.1519836 $ 6.2811785 $ 5.8980431 $ 159,489
Nov 27, 2021 $ 6.2325830 $ 6.3939162 $ 6.1200214 $ 173,185
Nov 26, 2021 $ 6.2429356 $ 6.8480693 $ 5.9821239 $ 315,611
Nov 25, 2021 $ 6.7682320 $ 7.2086091 $ 6.4131273 $ 575,314
Nov 24, 2021 $ 6.4761890 $ 6.8247532 $ 6.3052683 $ 477,741
Nov 23, 2021 $ 6.6134139 $ 6.9910956 $ 6.4448208 $ 504,876
Nov 22, 2021 $ 6.7874471 $ 7.3996031 $ 6.7662064 $ 978,419
Nov 21, 2021 $ 7.3482299 $ 8.6974650 $ 7.1920735 $ 917,853
Nov 20, 2021 $ 7.9848495 $ 8.7624602 $ 7.6233125 $ 915,155
Nov 19, 2021 $ 7.7514114 $ 7.9984046 $ 7.1745068 $ 1,056,010
Nov 18, 2021 $ 7.5710458 $ 10.044188 $ 6.2193581 $ 4,559,874
Nov 17, 2021 $ 7.4194867 $ 7.5657406 $ 6.9591258 $ 916,232
Nov 16, 2021 $ 7.4118413 $ 9.7820941 $ 7.2691067 $ 2,736,755
Nov 15, 2021 $ 8.5092995 $ 10.463192 $ 7.1252264 $ 2,792,028
Nov 14, 2021 $ 7.3051683 $ 7.3108368 $ 7.0694768 $ 55,854
Nov 13, 2021 $ 7.1294620 $ 7.2733380 $ 7.0510603 $ 75,059
Nov 12, 2021 $ 7.0887026 $ 7.2418191 $ 6.7667450 $ 85,991
Nov 11, 2021 $ 7.1826370 $ 7.2775999 $ 6.9970977 $ 110,251
Nov 10, 2021 $ 7.0386886 $ 7.7315923 $ 6.9491305 $ 392,635
Nov 09, 2021 $ 7.0544810 $ 7.1198770 $ 6.9948267 $ 101,579
Nov 08, 2021 $ 7.1013893 $ 7.1953825 $ 7.0007974 $ 93,925
Nov 07, 2021 $ 7.1801790 $ 7.4784266 $ 7.1361354 $ 97,350
Nov 06, 2021 $ 7.2188338 $ 7.2611397 $ 7.1248161 $ 86,627
Nov 05, 2021 $ 7.2469383 $ 7.3066886 $ 7.0098297 $ 180,003
Nov 04, 2021 $ 7.1618748 $ 7.5371025 $ 7.0255183 $ 203,307
Nov 03, 2021 $ 7.2558818 $ 7.5772026 $ 7.1057262 $ 183,193
Nov 02, 2021 $ 7.4079164 $ 7.5103820 $ 7.3334660 $ 129,066
Nov 01, 2021 $ 7.4219470 $ 7.4923055 $ 7.0047941 $ 116,735
Oct 31, 2021 $ 7.2861164 $ 8.1916402 $ 7.2722220 $ 254,125
Oct 30, 2021 $ 7.4016206 $ 7.8252897 $ 7.2292900 $ 209,970
Oct 29, 2021 $ 7.4282172 $ 7.4665715 $ 7.2064290 $ 74,318
Oct 26, 2021 $ 7.7552017 $ 8.1104757 $ 7.7073545 $ 248,960
Oct 24, 2021 $ 7.8523275 $ 8.0609059 $ 7.8182525 $ 88,726
Oct 23, 2021 $ 8.0020726 $ 8.4864741 $ 7.8868926 $ 593,515
Oct 22, 2021 $ 7.9671417 $ 8.0619497 $ 7.8144388 $ 164,673
Oct 20, 2021 $ 8.1689466 $ 8.5296291 $ 7.9010786 $ 180,180
Oct 19, 2021 $ 8.0210824 $ 8.1312425 $ 7.9622988 $ 58,810
Oct 18, 2021 $ 8.0844530 $ 8.0180560 $ 8.0065780 $ 61,903
Oct 17, 2021 $ 8.0099693 $ 8.2767133 $ 8.0057572 $ 67,637
Oct 16, 2021 $ 8.2313838 $ 8.3493256 $ 8.1550267 $ 107,028
Oct 15, 2021 $ 8.2116756 $ 8.6089637 $ 8.0024978 $ 261,228
Oct 14, 2021 $ 8.5565881 $ 8.6385899 $ 8.1490679 $ 224,516
Oct 13, 2021 $ 8.2788583 $ 8.5783282 $ 8.1328631 $ 144,300
Oct 12, 2021 $ 8.2042560 $ 8.3444493 $ 8.1114795 $ 174,509
Oct 11, 2021 $ 8.3081580 $ 8.6694299 $ 8.1251501 $ 332,586
Oct 10, 2021 $ 8.1588434 $ 8.5961580 $ 8.1549851 $ 201,769
Oct 09, 2021 $ 8.3441704 $ 8.4000511 $ 8.2410909 $ 147,606
Oct 08, 2021 $ 8.2486477 $ 8.6557429 $ 8.2380489 $ 365,602
Oct 07, 2021 $ 8.5049104 $ 8.6833194 $ 8.2166020 $ 533,081
Oct 06, 2021 $ 8.3948617 $ 8.4836503 $ 7.8747257 $ 230,162
Oct 05, 2021 $ 8.3074170 $ 8.4792375 $ 8.2050643 $ 238,721
Oct 04, 2021 $ 8.2949003 $ 8.5059703 $ 8.1884605 $ 203,681
Oct 03, 2021 $ 8.4654590 $ 8.7225229 $ 8.3422268 $ 418,111
Oct 02, 2021 $ 8.6129307 $ 9.4348274 $ 8.3852385 $ 978,655
Oct 01, 2021 $ 8.4645396 $ 8.6866974 $ 8.2261963 $ 293,450
Sep 30, 2021 $ 8.3851223 $ 8.4040194 $ 8.2083445 $ 175,480

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept