			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Gambex	GBE	$ 0.061828	+31.46 %	$ 0.061928	$ 0.047032	$ 5.00

Gambex GBE

Last price

$ 0.061828

+31.46 %

24 high

$ 0.061928

24 low

$ 0.047032

24 volume

$ 5.00

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Gambex GBE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 21, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 20, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 19, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 18, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 17, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 16, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 15, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 14, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 13, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 12, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 11, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 10, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 09, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 08, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 07, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 06, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 05, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 04, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 03, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 02, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Oct 01, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 30, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 29, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 28, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 27, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 26, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 25, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 24, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 23, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 22, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 21, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 20, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 19, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 18, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 17, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 16, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 15, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 14, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 13, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 12, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 11, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 10, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 09, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 08, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 07, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 06, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 05, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 04, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 03, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 02, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Sep 01, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 31, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 30, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 29, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 28, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 27, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 26, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 25, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 24, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 23, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 22, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 21, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 20, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 19, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 18, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 17, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 16, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 15, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 14, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 13, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 12, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 11, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 10, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 09, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 08, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 07, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 06, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 05, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 04, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 03, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 02, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Aug 01, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 31, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 30, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 29, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 28, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 27, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 26, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 25, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 24, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 23, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 22, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 21, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 20, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 19, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 18, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 17, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 16, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 15, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 14, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 13, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 12, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 11, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 10, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 09, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 08, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 07, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 06, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 05, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 04, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 03, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 02, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jul 01, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 30, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 29, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 28, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 27, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 26, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 25, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 24, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 23, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 22, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 21, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 20, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 19, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 18, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 17, 2026	$ 0.047031780	$ 0.047031780.04703178	$ 0.04703178	$ 0
Jun 16, 2026	$ 0.047031780	$ 0.047880670.04673584	$ 0.04673584	$ 0
Jun 15, 2026	$ 0.047346420	$ 0.047390830.04341534	$ 0.04341534	$ 0
Jun 14, 2026	$ 0.043415342	$ 0.043415340.04341534	$ 0.04341534	$ 2
Jun 13, 2026	$ 0.043415342	$ 0.043415340.04341534	$ 0.04341534	$ 2
Jun 12, 2026	$ 0.043415342	$ 0.043415340.04341534	$ 0.04341534	$ 2
Jun 11, 2026	$ 0.043415342	$ 0.043541530.04289165	$ 0.04289165	$ 2
Jun 10, 2026	$ 0.042936391	$ 0.043316990.04231020	$ 0.04231020	$ 1
Jun 09, 2026	$ 0.042896591	$ 0.043259480.04280819	$ 0.04280819	$ 1
Jun 08, 2026	$ 0.0428081913	$ 0.043307720.04272172	$ 0.04272172	$ 13
Jun 07, 2026	$ 0.0427422013	$ 0.055990380.04181187	$ 0.04181187	$ 13
Jun 06, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
Jun 05, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
Jun 04, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
Jun 03, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
Jun 02, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
Jun 01, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
May 31, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
May 30, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
May 29, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
May 28, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
May 27, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
May 26, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
May 25, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
May 24, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
May 23, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
May 22, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
May 21, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
May 20, 2026	$ 0.055990382	$ 0.055990380.05599038	$ 0.05599038	$ 2
May 19, 2026	$ 0.055990382	$ 0.060006880.05555772	$ 0.05555772	$ 2
May 18, 2026	$ 0.0600068811	$ 0.060006880.06000688	$ 0.06000688	$ 11
May 17, 2026	$ 0.0600068811	$ 0.060006880.06000688	$ 0.06000688	$ 11
May 16, 2026	$ 0.0600068811	$ 0.060006880.06000688	$ 0.06000688	$ 11
May 15, 2026	$ 0.0600068811	$ 0.060006880.06000688	$ 0.06000688	$ 11
May 14, 2026	$ 0.0600068812	$ 0.060006880.06000688	$ 0.06000688	$ 12
May 13, 2026	$ 0.0600068811	$ 0.060006880.06000688	$ 0.06000688	$ 11
May 12, 2026	$ 0.0600068812	$ 0.061260250.05981589	$ 0.05981589	$ 12
May 11, 2026	$ 0.0612602512	$ 0.061644160.06111894	$ 0.06111894	$ 12
May 10, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
May 09, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
May 08, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
May 07, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
May 06, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
May 05, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
May 04, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
May 03, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
May 02, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
May 01, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 30, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 29, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 28, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 27, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 26, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 25, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 24, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 23, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 22, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 21, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 20, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 19, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 18, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 17, 2026	$ 0.061644163	$ 0.061644160.06164416	$ 0.06164416	$ 3
Apr 16, 2026	$ 0.061644163	$ 0.061746600.06125622	$ 0.06125622	$ 3
Apr 15, 2026	$ 0.061323173	$ 0.061373910.05750039	$ 0.05750039	$ 3
Apr 14, 2026	$ 0.057500391	$ 0.057500390.05750039	$ 0.05750039	$ 1
Apr 13, 2026	$ 0.057500391	$ 0.057500390.05750039	$ 0.05750039	$ 1
Apr 12, 2026	$ 0.057500391	$ 0.059318210.05745473	$ 0.05745473	$ 1
Apr 11, 2026	$ 0.059318211	$ 0.059821150.05794805	$ 0.05794805	$ 1
Apr 10, 2026	$ 0.057948052	$ 0.058135080.05780220	$ 0.05780220	$ 2
Apr 09, 2026	$ 0.057802202	$ 0.058401520.05710731	$ 0.05710731	$ 2
Apr 08, 2026	$ 0.058386832	$ 0.059519450.05430560	$ 0.05430560	$ 2
Apr 07, 2026	$ 0.054305603	$ 0.054305600.05430560	$ 0.05430560	$ 3
Apr 06, 2026	$ 0.054305602	$ 0.054305600.05430560	$ 0.05430560	$ 2
Apr 05, 2026	$ 0.054305602	$ 0.054305600.05430560	$ 0.05430560	$ 2
Apr 04, 2026	$ 0.054305602	$ 0.054305600.05430560	$ 0.05430560	$ 2
Apr 03, 2026	$ 0.054305602	$ 0.054305600.05430560	$ 0.05430560	$ 2
Apr 02, 2026	$ 0.054305602	$ 0.055728100.05409477	$ 0.05409477	$ 2
Apr 01, 2026	$ 0.055728102	$ 0.056293250.05486837	$ 0.05486837	$ 2
Mar 31, 2026	$ 0.054868372	$ 0.054868370.05486837	$ 0.05486837	$ 2
Mar 30, 2026	$ 0.054868372	$ 0.054868370.05486837	$ 0.05486837	$ 2
Mar 29, 2026	$ 0.054868372	$ 0.054868370.05486837	$ 0.05486837	$ 2
Mar 28, 2026	$ 0.054868372	$ 0.054868370.05486837	$ 0.05486837	$ 2
Mar 27, 2026	$ 0.054868372	$ 0.054868370.05486837	$ 0.05486837	$ 2
Mar 26, 2026	$ 0.054868372	$ 0.057219930.05462896	$ 0.05462896	$ 2
Mar 25, 2026	$ 0.056448522	$ 0.056526360.05635473	$ 0.05635473	$ 2
Mar 24, 2026	$ 0.056405872	$ 0.056878300.05512110	$ 0.05512110	$ 2
Mar 23, 2026	$ 0.056322652	$ 0.056924410.05369402	$ 0.05369402	$ 2
Mar 22, 2026	$ 0.054195043	$ 0.056403280.05417433	$ 0.05417433	$ 3
Mar 21, 2026	$ 0.056403283	$ 0.058830950.05633376	$ 0.05633376	$ 3
Mar 20, 2026	$ 0.058830952	$ 0.058830950.05883095	$ 0.05883095	$ 2
Mar 19, 2026	$ 0.058830952	$ 0.058830950.05883095	$ 0.05883095	$ 2
Mar 18, 2026	$ 0.058830952	$ 0.061558440.05880508	$ 0.05880508	$ 2
Mar 17, 2026	$ 0.061199882	$ 0.061653590.05976400	$ 0.05976400	$ 2
Mar 16, 2026	$ 0.060240422	$ 0.060297730.05503054	$ 0.05503054	$ 2
Mar 15, 2026	$ 0.055030541	$ 0.055030540.05503054	$ 0.05503054	$ 1
Mar 14, 2026	$ 0.055030541	$ 0.055279370.05501758	$ 0.05501758	$ 1
Mar 13, 2026	$ 0.055156711	$ 0.057339270.05150053	$ 0.05150053	$ 1
Mar 12, 2026	$ 0.051500532	$ 0.051500530.05150053	$ 0.05150053	$ 2
Mar 11, 2026	$ 0.051500532	$ 0.051500530.05150053	$ 0.05150053	$ 2
Mar 10, 2026	$ 0.051500532	$ 0.051500530.05150053	$ 0.05150053	$ 2
Mar 09, 2026	$ 0.051500532	$ 0.051500530.05150053	$ 0.05150053	$ 2
Mar 08, 2026	$ 0.051500532	$ 0.051500530.05150053	$ 0.05150053	$ 2
Mar 07, 2026	$ 0.051500532	$ 0.052263250.05130081	$ 0.05130081	$ 2
Mar 06, 2026	$ 0.052177632	$ 0.054889650.05215200	$ 0.05215200	$ 2
Mar 05, 2026	$ 0.054611252	$ 0.054841710.05201923	$ 0.05201923	$ 2
Mar 04, 2026	$ 0.052019231	$ 0.052019230.05201923	$ 0.05201923	$ 1
Mar 03, 2026	$ 0.052019231	$ 0.052019230.05201923	$ 0.05201923	$ 1
Mar 02, 2026	$ 0.052019231	$ 0.052587270.05164570	$ 0.05164570	$ 1
Mar 01, 2026	$ 0.051645701	$ 0.052822220.05109249	$ 0.05109249	$ 1
Feb 28, 2026	$ 0.051308683	$ 0.053797980.04901349	$ 0.04901349	$ 3
Feb 27, 2026	$ 0.053797981	$ 0.053797980.05379798	$ 0.05379798	$ 1
Feb 26, 2026	$ 0.053797981	$ 0.054616270.05221563	$ 0.05221563	$ 1
Feb 25, 2026	$ 0.052215632	$ 0.053247350.04872790	$ 0.04872790	$ 2
Feb 24, 2026	$ 0.0487616420	$ 0.053093630.04775498	$ 0.04775498	$ 20
Feb 23, 2026	$ 0.053093630	$ 0.053093630.05309363	$ 0.05309363	$ 0
Feb 22, 2026	$ 0.053093630	$ 0.053093630.05309363	$ 0.05309363	$ 0
Feb 21, 2026	$ 0.053093630	$ 0.053093630.05309363	$ 0.05309363	$ 0
Feb 20, 2026	$ 0.053093630	$ 0.053093630.05309363	$ 0.05309363	$ 0
Feb 19, 2026	$ 0.053093630	$ 0.053093630.05309363	$ 0.05309363	$ 0
Feb 18, 2026	$ 0.053093630	$ 0.053093630.05309363	$ 0.05309363	$ 0
Feb 17, 2026	$ 0.053093630	$ 0.053093630.05309363	$ 0.05309363	$ 0
Feb 16, 2026	$ 0.053093630	$ 0.053093630.05309363	$ 0.05309363	$ 0
Feb 15, 2026	$ 0.053093630	$ 0.053093630.05309363	$ 0.05309363	$ 0
Feb 14, 2026	$ 0.053093630	$ 0.053093630.05309363	$ 0.05309363	$ 0
Feb 13, 2026	$ 0.053093630	$ 0.053093630.05309363	$ 0.05309363	$ 0
Feb 12, 2026	$ 0.053093630	$ 0.053093630.05309363	$ 0.05309363	$ 0
Feb 11, 2026	$ 0.053093630	$ 0.054357050.05299558	$ 0.05299558	$ 0
Feb 10, 2026	$ 0.053926620	$ 0.061087020.05374233	$ 0.05374233	$ 0
Feb 09, 2026	$ 0.0610870223	$ 0.061087020.06108702	$ 0.06108702	$ 23
Feb 08, 2026	$ 0.0610870223	$ 0.061087020.06108702	$ 0.06108702	$ 23
Feb 07, 2026	$ 0.0610870223	$ 0.061087020.06108702	$ 0.06108702	$ 23
Feb 06, 2026	$ 0.0610870223	$ 0.061087020.06108702	$ 0.06108702	$ 23
Feb 05, 2026	$ 0.0610870221	$ 0.061087020.06108702	$ 0.06108702	$ 21
Feb 04, 2026	$ 0.0610870224	$ 0.061087020.06108702	$ 0.06108702	$ 24
Feb 03, 2026	$ 0.0610870225	$ 0.062762050.06098815	$ 0.06098815	$ 25
Feb 02, 2026	$ 0.0626317728	$ 0.063335510.05907174	$ 0.05907174	$ 28
Feb 01, 2026	$ 0.063335516	$ 0.078092830.06259717	$ 0.06259717	$ 6
Jan 31, 2026	$ 0.078092833	$ 0.078092830.07809283	$ 0.07809283	$ 3
Jan 30, 2026	$ 0.078092833	$ 0.078092830.07809283	$ 0.07809283	$ 3
Jan 29, 2026	$ 0.078092833	$ 0.078882740.07767956	$ 0.07767956	$ 3
Jan 28, 2026	$ 0.078882743	$ 0.079987630.07855808	$ 0.07855808	$ 3
Jan 27, 2026	$ 0.079200891,982	$ 0.103729460.07761766	$ 0.07761766	$ 1,982
Jan 26, 2026	$ 0.1032649043	$ 0.103541240.10161649	$ 0.10161649	$ 43
Jan 25, 2026	$ 0.101616492	$ 0.104622420.10147920	$ 0.10147920	$ 2
Jan 24, 2026	$ 0.104494493	$ 0.105006220.10410867	$ 0.10410867	$ 3
Jan 23, 2026	$ 0.104108675	$ 0.105627460.10319206	$ 0.10319206	$ 5
Jan 22, 2026	$ 0.1040591111	$ 0.104059110.10405911	$ 0.10405911	$ 11
Jan 21, 2026	$ 0.1040591111	$ 0.106811120.10355492	$ 0.10355492	$ 11
Jan 20, 2026	$ 0.1045119511	$ 0.113540910.10444776	$ 0.10444776	$ 11
Jan 19, 2026	$ 0.112848584	$ 0.116822030.11284858	$ 0.11284858	$ 4
Jan 18, 2026	$ 0.116822034	$ 0.116822030.11682203	$ 0.11682203	$ 4
Jan 17, 2026	$ 0.116822034	$ 0.117178190.11661739	$ 0.11661739	$ 4
Jan 16, 2026	$ 0.117160547	$ 0.117940230.11595766	$ 0.11595766	$ 7
Jan 15, 2026	$ 0.116677873	$ 0.118724420.10955205	$ 0.10955205	$ 3
Jan 14, 2026	$ 0.109552054	$ 0.109552050.10955205	$ 0.10955205	$ 4
Jan 13, 2026	$ 0.109552054	$ 0.109552050.10955205	$ 0.10955205	$ 4
Jan 12, 2026	$ 0.109552054	$ 0.109552050.10955205	$ 0.10955205	$ 4
Jan 11, 2026	$ 0.109552054	$ 0.109725160.10938453	$ 0.10938453	$ 4
Jan 10, 2026	$ 0.109384537	$ 0.109756270.10930771	$ 0.10930771	$ 7
Jan 09, 2026	$ 0.1096017123	$ 0.111714850.10862291	$ 0.10862291	$ 23
Jan 08, 2026	$ 0.111714853	$ 0.112136750.10985811	$ 0.10985811	$ 3
Jan 07, 2026	$ 0.111525657	$ 0.115998460.11143286	$ 0.11143286	$ 7
Jan 06, 2026	$ 0.116011731,252	$ 0.129550700.11046413	$ 0.11046413	$ 1,252
Jan 05, 2026	$ 0.129550702	$ 0.129550700.12955070	$ 0.12955070	$ 2
Jan 04, 2026	$ 0.129550702	$ 0.129574680.12825628	$ 0.12825628	$ 2
Jan 03, 2026	$ 0.128256892	$ 0.128364230.12074414	$ 0.12074414	$ 2
Jan 02, 2026	$ 0.1207441422	$ 0.120744140.12074414	$ 0.12074414	$ 22
Jan 01, 2026	$ 0.1207441422	$ 0.120744140.12074414	$ 0.12074414	$ 22
Dec 31, 2025	$ 0.1207441422	$ 0.122249540.12066671	$ 0.12066671	$ 22
Dec 30, 2025	$ 0.1216636622	$ 0.121820780.12101980	$ 0.12101980	$ 22
Dec 29, 2025	$ 0.121820783	$ 0.121820780.12182078	$ 0.12182078	$ 3
Dec 28, 2025	$ 0.121820783	$ 0.121820780.12182078	$ 0.12182078	$ 3
Dec 27, 2025	$ 0.121820783	$ 0.121820780.12182078	$ 0.12182078	$ 3
Dec 26, 2025	$ 0.121820783	$ 0.121820780.12182078	$ 0.12182078	$ 3
Dec 25, 2025	$ 0.121820783	$ 0.121820780.12182078	$ 0.12182078	$ 3
Dec 24, 2025	$ 0.121820783	$ 0.121820780.12182078	$ 0.12182078	$ 3
Dec 23, 2025	$ 0.121820783	$ 0.121820780.12182078	$ 0.12182078	$ 3
Dec 22, 2025	$ 0.121820783	$ 0.121820780.12182078	$ 0.12182078	$ 3
Dec 21, 2025	$ 0.121820783	$ 0.121820780.12182078	$ 0.12182078	$ 3
Dec 20, 2025	$ 0.121820783	$ 0.121820780.12140378	$ 0.12140378	$ 3
Dec 19, 2025	$ 0.121736163	$ 0.121888600.11722443	$ 0.11722443	$ 3
Dec 18, 2025	$ 0.117224434	$ 0.120786660.11646263	$ 0.11646263	$ 4
Dec 17, 2025	$ 0.1168287985	$ 0.124040790.11594483	$ 0.11594483	$ 85
Dec 16, 2025	$ 0.12179789142	$ 0.121807170.11824199	$ 0.11824199	$ 142
Dec 15, 2025	$ 0.119489073	$ 0.124416420.11890094	$ 0.11890094	$ 3
Dec 14, 2025	$ 0.12441642185	$ 0.124416420.12441642	$ 0.12441642	$ 185
Dec 13, 2025	$ 0.12441642190	$ 0.124416420.12441642	$ 0.12441642	$ 190
Dec 12, 2025	$ 0.12441642190	$ 0.124416420.12441642	$ 0.12441642	$ 190
Dec 11, 2025	$ 0.12441642195	$ 0.124416420.12441642	$ 0.12441642	$ 195
Dec 10, 2025	$ 0.12441642194	$ 0.124416420.12441642	$ 0.12441642	$ 194
Dec 09, 2025	$ 0.12441642195	$ 0.124416420.12441642	$ 0.12441642	$ 195
Dec 08, 2025	$ 0.12441642191	$ 0.124416420.12441642	$ 0.12441642	$ 191
Dec 07, 2025	$ 0.12441642190	$ 0.124416420.12441642	$ 0.12441642	$ 190
Dec 06, 2025	$ 0.12441642188	$ 0.124416420.12441642	$ 0.12441642	$ 188
Dec 05, 2025	$ 0.12441642188	$ 0.124416420.12441642	$ 0.12441642	$ 188
Dec 04, 2025	$ 0.12441642194	$ 0.126046300.12422095	$ 0.12422095	$ 194
Dec 03, 2025	$ 0.12564374197	$ 0.127383680.12214992	$ 0.12214992	$ 197
Dec 02, 2025	$ 0.122815203	$ 0.127153180.11701986	$ 0.11701986	$ 3
Dec 01, 2025	$ 0.127153182	$ 0.127153180.12715318	$ 0.12715318	$ 2
Nov 30, 2025	$ 0.127153183	$ 0.127153180.12715318	$ 0.12715318	$ 3
Nov 29, 2025	$ 0.127153183	$ 0.127153180.12715318	$ 0.12715318	$ 3
Nov 28, 2025	$ 0.127153183	$ 0.127153180.12715318	$ 0.12715318	$ 3
Nov 27, 2025	$ 0.127153183	$ 0.127454620.12535552	$ 0.12535552	$ 3
Nov 26, 2025	$ 0.125569703	$ 0.125783430.11957286	$ 0.11957286	$ 3
Nov 25, 2025	$ 0.1195728616	$ 0.119572860.11957286	$ 0.11957286	$ 16
Nov 24, 2025	$ 0.1195728616	$ 0.119572860.11957286	$ 0.11957286	$ 16
Nov 23, 2025	$ 0.1195728616	$ 0.119572860.11957286	$ 0.11957286	$ 16
Nov 21, 2025	$ 0.1195728616	$ 0.119572860.11957286	$ 0.11957286	$ 16
Nov 20, 2025	$ 0.1195728616	$ 0.127040670.11751420	$ 0.11751420	$ 16
Nov 19, 2025	$ 0.1243059416	$ 0.128674790.12297874	$ 0.12297874	$ 16
Nov 18, 2025	$ 0.128707265	$ 0.142816010.12602160	$ 0.12602160	$ 5
Nov 17, 2025	$ 0.1428160140	$ 0.142816010.14281601	$ 0.14281601	$ 40
Nov 16, 2025	$ 0.1428160141	$ 0.142816010.14281601	$ 0.14281601	$ 41
Nov 15, 2025	$ 0.1428160142	$ 0.142816010.14281601	$ 0.14281601	$ 42
Nov 14, 2025	$ 0.1428160141	$ 0.142816010.14281601	$ 0.14281601	$ 41
Nov 13, 2025	$ 0.1428160144	$ 0.143298400.14080893	$ 0.14080893	$ 44
Nov 12, 2025	$ 0.1409745845	$ 0.146050820.13992591	$ 0.13992591	$ 45
Nov 11, 2025	$ 0.143594701,643	$ 0.175664770.14282521	$ 0.14282521	$ 1,643
Nov 10, 2025	$ 0.17566477724	$ 0.177246710.17348740	$ 0.17348740	$ 724
Nov 09, 2025	$ 0.17418573723	$ 0.178280150.17350223	$ 0.17350223	$ 723
Nov 08, 2025	$ 0.178280152,039	$ 0.178280150.17828015	$ 0.17828015	$ 2,039
Nov 07, 2025	$ 0.178280152,060	$ 0.178375300.17167264	$ 0.17167264	$ 2,060
Nov 06, 2025	$ 0.174489123,166	$ 0.253638100.17265728	$ 0.17265728	$ 3,166
Nov 05, 2025	$ 0.2536381088	$ 0.253638100.25363810	$ 0.25363810	$ 88
Nov 04, 2025	$ 0.2536381086	$ 0.260618310.25314290	$ 0.25314290	$ 86
Nov 03, 2025	$ 0.2588850589	$ 0.272690130.25617802	$ 0.25617802	$ 89
Nov 02, 2025	$ 0.27269013565	$ 0.272690130.27269013	$ 0.27269013	$ 565
Nov 01, 2025	$ 0.27269013562	$ 0.272690130.27269013	$ 0.27269013	$ 562
Oct 31, 2025	$ 0.27269013560	$ 0.272690130.27269013	$ 0.27269013	$ 560
Oct 30, 2025	$ 0.27269013553	$ 0.283006070.27261706	$ 0.27261706	$ 553
Oct 29, 2025	$ 0.27963154580	$ 0.298205530.27820014	$ 0.27820014	$ 580
Oct 28, 2025	$ 0.288242280	$ 0.288242280.28824228	$ 0.28824228	$ 0
Oct 27, 2025	$ 0.288242280	$ 0.288242280.28824228	$ 0.28824228	$ 0
Oct 26, 2025	$ 0.288242280	$ 0.288242280.28824228	$ 0.28824228	$ 0
Oct 25, 2025	$ 0.288242280	$ 0.288242280.28824228	$ 0.28824228	$ 0
Oct 24, 2025	$ 0.288242280	$ 0.289168280.28709875	$ 0.28709875	$ 0
Oct 23, 2025	$ 0.287098750	$ 0.293068000.28354427	$ 0.28354427	$ 0
Oct 22, 2025	$ 0.29306800310	$ 0.293068000.29306800	$ 0.29306800	$ 310
Oct 21, 2025	$ 0.29306800313	$ 0.300370150.29282120	$ 0.29282120	$ 313
Oct 20, 2025	$ 0.30037015312	$ 0.302200390.28851831	$ 0.28851831	$ 312
Oct 19, 2025	$ 0.2885183111	$ 0.288518310.28851831	$ 0.28851831	$ 11
Oct 18, 2025	$ 0.2885183111	$ 0.288518310.28851831	$ 0.28851831	$ 11
Oct 17, 2025	$ 0.2885183111	$ 0.298724240.28587139	$ 0.28587139	$ 11
Oct 16, 2025	$ 0.2956052211	$ 0.312845280.29409881	$ 0.29409881	$ 11
Oct 15, 2025	$ 0.3128452817	$ 0.312845280.31284528	$ 0.31284528	$ 17
Oct 14, 2025	$ 0.3128452817	$ 0.312845280.31284528	$ 0.31284528	$ 17
Oct 13, 2025	$ 0.3128452817	$ 0.315773570.31032957	$ 0.31032957	$ 17
Oct 12, 2025	$ 0.3138999217	$ 0.314670270.29970913	$ 0.29970913	$ 17
Oct 11, 2025	$ 0.2997091346	$ 0.308763630.29948664	$ 0.29948664	$ 46
Oct 10, 2025	$ 0.3087636346	$ 0.329706550.30135937	$ 0.30135937	$ 46
Oct 09, 2025	$ 0.327851937,260	$ 0.536857600.32320676	$ 0.32320676	$ 7,260
Oct 08, 2025	$ 0.536857608	$ 0.537123180.53021210	$ 0.53021210	$ 8
Oct 07, 2025	$ 0.534190408	$ 0.546595680.52911696	$ 0.52911696	$ 8
Oct 06, 2025	$ 0.529428627	$ 0.530508070.52595541	$ 0.52595541	$ 7
Oct 05, 2025	$ 0.527246547	$ 0.532580050.49917198	$ 0.49917198	$ 7
Oct 04, 2025	$ 0.499171989	$ 0.499171980.49917198	$ 0.49917198	$ 9
Oct 03, 2025	$ 0.499171989	$ 0.499171980.49917198	$ 0.49917198	$ 9
Oct 02, 2025	$ 0.499171989	$ 0.499171980.49917198	$ 0.49917198	$ 9
Oct 01, 2025	$ 0.499171989	$ 0.499621060.48302779	$ 0.48302779	$ 9
Sep 30, 2025	$ 0.482688981,026	$ 0.509252130.48165406	$ 0.48165406	$ 1,026
Sep 29, 2025	$ 0.5092521373	$ 0.511112300.49958438	$ 0.49958438	$ 73
Sep 28, 2025	$ 0.5020792673	$ 0.502699620.49343803	$ 0.49343803	$ 73
Sep 27, 2025	$ 0.49348416501	$ 0.495023930.49211538	$ 0.49211538	$ 501
Sep 26, 2025	$ 0.494735072,060	$ 0.575870220.49265885	$ 0.49265885	$ 2,060
Sep 25, 2025	$ 0.57587022870	$ 0.575870220.57587022	$ 0.57587022	$ 870
Sep 24, 2025	$ 0.57587022904	$ 0.577465040.57444311	$ 0.57444311	$ 904
Sep 23, 2025	$ 0.57482812895	$ 0.798044230.57258040	$ 0.57258040	$ 895
Sep 22, 2025	$ 0.79804423353	$ 0.798044230.79804423	$ 0.79804423	$ 353
Sep 21, 2025	$ 0.79804423361	$ 0.798044230.79804423	$ 0.79804423	$ 361
Sep 20, 2025	$ 0.79804423363	$ 0.798044230.79804423	$ 0.79804423	$ 363
Sep 19, 2025	$ 0.79804423363	$ 0.798044230.79804423	$ 0.79804423	$ 363
Sep 18, 2025	$ 0.79804423367	$ 0.798044230.79804423	$ 0.79804423	$ 367
Sep 17, 2025	$ 0.79804423365	$ 0.798044230.79804423	$ 0.79804423	$ 365
Sep 16, 2025	$ 0.79804423366	$ 0.798044230.79804423	$ 0.79804423	$ 366
Sep 15, 2025	$ 0.79804423362	$ 0.798044230.79804423	$ 0.79804423	$ 362
Sep 14, 2025	$ 0.79804423362	$ 0.801891320.79562385	$ 0.79562385	$ 362
Sep 13, 2025	$ 0.79981074362	$ 0.800396100.74869644	$ 0.74869644	$ 362
Sep 12, 2025	$ 0.748696449	$ 0.748696440.74869644	$ 0.74869644	$ 9
Sep 11, 2025	$ 0.748696449	$ 0.748696440.74869644	$ 0.74869644	$ 9
Sep 10, 2025	$ 0.748696449	$ 0.748696440.74869644	$ 0.74869644	$ 9
Sep 09, 2025	$ 0.748696449	$ 0.748696440.74869644	$ 0.74869644	$ 9
Sep 08, 2025	$ 0.748696449	$ 0.748696440.74869644	$ 0.74869644	$ 9
Sep 07, 2025	$ 0.748696449	$ 0.749034470.74179167	$ 0.74179167	$ 9
Sep 06, 2025	$ 0.741791679	$ 0.752721420.74059309	$ 0.74059309	$ 9
Sep 05, 2025	$ 0.75272142762	$ 0.768768720.74851833	$ 0.74851833	$ 762
Sep 04, 2025	$ 0.75304735770	$ 0.791284530.75199605	$ 0.75199605	$ 770
Sep 03, 2025	$ 0.7867352919	$ 0.786735290.78673529	$ 0.78673529	$ 19
Sep 02, 2025	$ 0.7867352919	$ 0.786735290.78673529	$ 0.78673529	$ 19
Sep 01, 2025	$ 0.7867352919	$ 0.786735290.78673529	$ 0.78673529	$ 19
Aug 31, 2025	$ 0.7867352919	$ 0.791630100.78233832	$ 0.78233832	$ 19
Aug 30, 2025	$ 0.7858983419	$ 0.787369730.77681837	$ 0.77681837	$ 19
Aug 29, 2025	$ 0.7849619911	$ 0.822717230.78258848	$ 0.78258848	$ 11
Aug 28, 2025	$ 0.82154721924	$ 0.833995910.81748175	$ 0.81748175	$ 924
Aug 27, 2025	$ 0.833995912	$ 0.833995910.83399591	$ 0.83399591	$ 2
Aug 26, 2025	$ 0.833995912	$ 0.838370860.82517186	$ 0.82517186	$ 2
Aug 25, 2025	$ 0.834624772	$ 0.899443740.83044385	$ 0.83044385	$ 2
Aug 24, 2025	$ 0.89944374533	$ 0.899695280.86389093	$ 0.86389093	$ 533
Aug 23, 2025	$ 0.89446605452	$ 0.899036920.80903983	$ 0.80903983	$ 452
Aug 22, 2025	$ 0.8090398315	$ 0.809039830.80903983	$ 0.80903983	$ 15
Aug 21, 2025	$ 0.8090398314	$ 0.817393860.80903983	$ 0.80903983	$ 14
Aug 20, 2025	$ 0.8138464615	$ 0.815058320.79797496	$ 0.79797496	$ 15
Aug 19, 2025	$ 0.79947114173	$ 0.867031800.79828386	$ 0.79828386	$ 173
Aug 18, 2025	$ 0.86703180218	$ 0.874702130.85324627	$ 0.85324627	$ 218
Aug 17, 2025	$ 0.87352276535	$ 0.901756160.87348489	$ 0.87348489	$ 535
Aug 16, 2025	$ 0.9017561632	$ 0.904130590.90116635	$ 0.90116635	$ 32
Aug 15, 2025	$ 0.9011663547	$ 0.920694590.89667198	$ 0.89667198	$ 47
Aug 14, 2025	$ 0.919589604,066	$ 1.05132610.91299263	$ 0.91299263	$ 4,066
Aug 13, 2025	$ 1.051326110	$ 1.05424281.02912390	$ 1.0291239	$ 10
Aug 12, 2025	$ 1.037276410	$ 1.03818620.97480593	$ 0.97480593	$ 10
Aug 11, 2025	$ 0.9748059332	$ 0.974805930.97480593	$ 0.97480593	$ 32
Aug 10, 2025	$ 0.9748059333	$ 0.977978640.96017741	$ 0.96017741	$ 33
Aug 09, 2025	$ 0.9602035532	$ 0.965676480.88861749	$ 0.88861749	$ 32
Aug 08, 2025	$ 0.8886174917	$ 0.894986200.88337012	$ 0.88337012	$ 17
Aug 07, 2025	$ 0.8939433217	$ 0.894295110.86723589	$ 0.86723589	$ 17
Aug 06, 2025	$ 0.8672358939	$ 0.867235890.86723589	$ 0.86723589	$ 39
Aug 05, 2025	$ 0.8672358939	$ 0.867235890.86723589	$ 0.86723589	$ 39
Aug 04, 2025	$ 0.8672358939	$ 0.867235890.86723589	$ 0.86723589	$ 39
Aug 03, 2025	$ 0.8672358939	$ 0.867235890.86723589	$ 0.86723589	$ 39
Aug 02, 2025	$ 0.8672358938	$ 0.867235890.86723589	$ 0.86723589	$ 38
Aug 01, 2025	$ 0.8672358939	$ 0.867235890.86723589	$ 0.86723589	$ 39
Jul 31, 2025	$ 0.8672358939	$ 0.867235890.86723589	$ 0.86723589	$ 39
Jul 30, 2025	$ 0.8672358940	$ 0.867235890.86723589	$ 0.86723589	$ 40
Jul 29, 2025	$ 0.8672358940	$ 0.878919200.86298183	$ 0.86298183	$ 40
Jul 28, 2025	$ 0.8697145661	$ 0.900662260.86731057	$ 0.86731057	$ 61
Jul 27, 2025	$ 0.8676921258	$ 0.868498170.86031565	$ 0.86031565	$ 58
Jul 26, 2025	$ 0.8608532458	$ 0.863269470.85158384	$ 0.85158384	$ 58
Jul 25, 2025	$ 0.8515838410	$ 0.861953000.83658578	$ 0.83658578	$ 10
Jul 24, 2025	$ 0.86195300259	$ 0.869403410.83600599	$ 0.83600599	$ 259
Jul 23, 2025	$ 0.865750391,788	$ 0.907061880.85657883	$ 0.85657883	$ 1,788
Jul 22, 2025	$ 0.9070618820	$ 0.907061880.90706188	$ 0.90706188	$ 20
Jul 21, 2025	$ 0.9070618820	$ 0.907343780.90080568	$ 0.90080568	$ 20
Jul 20, 2025	$ 0.9058298820	$ 0.917841880.85993184	$ 0.85993184	$ 20
Jul 19, 2025	$ 0.8599318494	$ 0.859931840.85993184	$ 0.85993184	$ 94
Jul 18, 2025	$ 0.8599318494	$ 0.859931840.85993184	$ 0.85993184	$ 94
Jul 17, 2025	$ 0.8599318495	$ 0.865199070.84054056	$ 0.84054056	$ 95
Jul 16, 2025	$ 0.84979216623	$ 0.854973200.78908302	$ 0.78908302	$ 623
Jul 15, 2025	$ 0.80447959648	$ 0.805417520.77135500	$ 0.77135500	$ 648
Jul 14, 2025	$ 0.802133800	$ 0.820737670.79436295	$ 0.79436295	$ 0
Jul 13, 2025	$ 0.79436295828	$ 0.820356010.79404757	$ 0.79404757	$ 828
Jul 12, 2025	$ 0.820356010	$ 0.826672240.81880657	$ 0.81880657	$ 0
Jul 11, 2025	$ 0.82236961187	$ 0.839613610.80520739	$ 0.80520739	$ 187
Jul 10, 2025	$ 0.80804292588	$ 0.819022660.72977417	$ 0.72977417	$ 588
Jul 09, 2025	$ 0.729774170	$ 0.729774170.72977417	$ 0.72977417	$ 0
Jul 08, 2025	$ 0.729774170	$ 0.729774170.72977417	$ 0.72977417	$ 0
Jul 07, 2025	$ 0.729774170	$ 0.729774170.72977417	$ 0.72977417	$ 0
Jul 06, 2025	$ 0.729774170	$ 0.730004100.72975669	$ 0.72975669	$ 0
Jul 05, 2025	$ 0.730004100	$ 0.743144720.72784285	$ 0.72784285	$ 0
Jul 04, 2025	$ 0.743144720	$ 0.753101490.73747258	$ 0.73747258	$ 0
Jul 03, 2025	$ 0.7525345914	$ 0.754106850.72089356	$ 0.72089356	$ 14
Jul 02, 2025	$ 0.724361770	$ 0.726514880.69787689	$ 0.69787689	$ 0
Jul 01, 2025	$ 0.706256580	$ 0.713316470.70615786	$ 0.70615786	$ 0
Jun 30, 2025	$ 0.7104102114	$ 0.715178080.70202060	$ 0.70202060	$ 14
Jun 29, 2025	$ 0.702020600	$ 0.702020600.70202060	$ 0.70202060	$ 0
Jun 28, 2025	$ 0.702020600	$ 0.702020600.70202060	$ 0.70202060	$ 0
Jun 27, 2025	$ 0.702020600	$ 0.702020600.70202060	$ 0.70202060	$ 0
Jun 26, 2025	$ 0.702020600	$ 0.709608890.69973953	$ 0.69973953	$ 0
Jun 25, 2025	$ 0.70364111151	$ 0.726414150.70364111	$ 0.70364111	$ 151
Jun 24, 2025	$ 0.71406374107	$ 0.714264170.66592448	$ 0.66592448	$ 107
Jun 23, 2025	$ 0.665924480	$ 0.665924480.66592448	$ 0.66592448	$ 0
Jun 22, 2025	$ 0.665924480	$ 0.685752080.65349190	$ 0.65349190	$ 0
Jun 21, 2025	$ 0.679660021,244	$ 0.789270320.67437611	$ 0.67437611	$ 1,244
Jun 20, 2025	$ 0.78677057121	$ 0.814946040.78505513	$ 0.78505513	$ 121
Jun 19, 2025	$ 0.80081813133	$ 0.807928090.79745449	$ 0.79745449	$ 133
Jun 18, 2025	$ 0.80509062157	$ 0.819833850.79599918	$ 0.79599918	$ 157
Jun 17, 2025	$ 0.81533157318	$ 0.849999780.80253581	$ 0.80253581	$ 318
Jun 16, 2025	$ 0.849895022,507	$ 0.927335380.84860076	$ 0.84860076	$ 2,507
Jun 15, 2025	$ 0.927335380	$ 0.931428780.92088470	$ 0.92088470	$ 0
Jun 14, 2025	$ 0.925898800	$ 0.954339880.91629830	$ 0.91629830	$ 0
Jun 13, 2025	$ 0.95439156152	$ 1.00006860.93995524	$ 0.93995524	$ 152
Jun 12, 2025	$ 1.001988674	$ 1.04815881.00178089	$ 1.0017809	$ 74
Jun 11, 2025	$ 1.02110630	$ 1.02434131.01988301	$ 1.0198830	$ 0
Jun 10, 2025	$ 1.023697918	$ 1.02734780.98566377	$ 0.98566377	$ 18
Jun 09, 2025	$ 0.985663770	$ 0.985663770.98566377	$ 0.98566377	$ 0
Jun 08, 2025	$ 0.985663770	$ 0.985663770.98566377	$ 0.98566377	$ 0
Jun 07, 2025	$ 0.985663770	$ 0.985663770.98566377	$ 0.98566377	$ 0
Jun 06, 2025	$ 0.985663770	$ 0.985663770.98566377	$ 0.98566377	$ 0
Jun 05, 2025	$ 0.985663770	$ 0.985663770.98566377	$ 0.98566377	$ 0
Jun 04, 2025	$ 0.985663770	$ 0.985663770.98566377	$ 0.98566377	$ 0
Jun 03, 2025	$ 0.985663770	$ 0.986279330.96938772	$ 0.96938772	$ 0
Jun 02, 2025	$ 0.975877840	$ 0.976131860.96131640	$ 0.96131640	$ 0
Jun 01, 2025	$ 0.962882260	$ 0.962882260.96288226	$ 0.96288226	$ 0
May 31, 2025	$ 0.962882260	$ 0.974873430.94960872	$ 0.94960872	$ 0
May 30, 2025	$ 0.9746548820	$ 0.985261680.97260116	$ 0.97260116	$ 20
May 29, 2025	$ 0.985261680	$ 0.985261680.98526168	$ 0.98526168	$ 0
May 28, 2025	$ 0.985261680	$ 0.985261680.98526168	$ 0.98526168	$ 0
May 27, 2025	$ 0.985261680	$ 0.990100140.96221294	$ 0.96221294	$ 0
May 26, 2025	$ 0.9775756745	$ 0.986282560.97421442	$ 0.97421442	$ 45
May 25, 2025	$ 0.97579362153	$ 0.976265230.97011318	$ 0.97011318	$ 153
May 24, 2025	$ 0.970113180	$ 0.970113180.97011318	$ 0.97011318	$ 0
May 23, 2025	$ 0.970113180	$ 0.970113180.97011318	$ 0.97011318	$ 0
May 22, 2025	$ 0.970113180	$ 0.970113180.97011318	$ 0.97011318	$ 0
May 21, 2025	$ 0.970113180	$ 0.981959550.96522211	$ 0.96522211	$ 0
May 20, 2025	$ 0.9708977017	$ 0.974936530.94612109	$ 0.94612109	$ 17
May 19, 2025	$ 0.946121090	$ 0.950030530.91819596	$ 0.91819596	$ 0
May 18, 2025	$ 0.948265420	$ 1.00469150.92666445	$ 0.92666445	$ 0
May 17, 2025	$ 1.00469150	$ 1.00469151.00469154	$ 1.0046915	$ 0
May 16, 2025	$ 1.00469150	$ 1.00469151.00469154	$ 1.0046915	$ 0
May 15, 2025	$ 1.00469150	$ 1.01202210.98658525	$ 0.98658525	$ 0
May 14, 2025	$ 1.006803611	$ 1.03423661.00361716	$ 1.0036172	$ 11
May 13, 2025	$ 1.0344651500	$ 1.03639150.93506131	$ 0.93506131	$ 500
May 12, 2025	$ 0.9350613110	$ 0.960527510.82275857	$ 0.82275857	$ 10
May 11, 2025	$ 0.822758570	$ 0.822758570.82275857	$ 0.82275857	$ 0
May 10, 2025	$ 0.822758570	$ 0.822758570.82275857	$ 0.82275857	$ 0
May 09, 2025	$ 0.822758570	$ 0.832662350.81740763	$ 0.81740763	$ 0
May 08, 2025	$ 0.82231829437	$ 0.824062010.66458321	$ 0.66458321	$ 437
May 07, 2025	$ 0.664583210	$ 0.664583210.66458321	$ 0.66458321	$ 0
May 06, 2025	$ 0.664583210	$ 0.664583210.66458321	$ 0.66458321	$ 0
May 05, 2025	$ 0.664583210	$ 0.668107010.66135520	$ 0.66135520	$ 0
May 04, 2025	$ 0.666111642	$ 0.678978450.66521367	$ 0.66521367	$ 2
May 03, 2025	$ 0.678978450	$ 0.679289190.67884096	$ 0.67884096	$ 0
May 02, 2025	$ 0.679289191,073	$ 0.685744400.61877219	$ 0.61877219	$ 1,073
May 01, 2025	$ 0.618772190	$ 0.618772190.61877219	$ 0.61877219	$ 0
Apr 30, 2025	$ 0.618772190	$ 0.618772190.61877219	$ 0.61877219	$ 0
Apr 29, 2025	$ 0.618772190	$ 0.622996830.61783700	$ 0.61783700	$ 0
Apr 28, 2025	$ 0.6211152610	$ 0.624340020.61229336	$ 0.61229336	$ 10
Apr 27, 2025	$ 0.612293360	$ 0.612293360.61229336	$ 0.61229336	$ 0
Apr 26, 2025	$ 0.612293360	$ 0.617986580.60937066	$ 0.60937066	$ 0
Apr 25, 2025	$ 0.61462524127	$ 0.619847080.60662943	$ 0.60662943	$ 127
Apr 24, 2025	$ 0.61369308136	$ 0.631248800.60265598	$ 0.60265598	$ 136
Apr 23, 2025	$ 0.630441430	$ 0.632554080.60142674	$ 0.60142674	$ 0
Apr 22, 2025	$ 0.6066294326	$ 0.609036690.55572020	$ 0.55572020	$ 26
Apr 21, 2025	$ 0.555720200	$ 0.555720200.55572020	$ 0.55572020	$ 0
Apr 20, 2025	$ 0.555720200	$ 0.555720200.55572020	$ 0.55572020	$ 0
Apr 19, 2025	$ 0.555720200	$ 0.555720200.55572020	$ 0.55572020	$ 0
Apr 18, 2025	$ 0.555720200	$ 0.555720200.55572020	$ 0.55572020	$ 0
Apr 17, 2025	$ 0.555720200	$ 0.555771470.54660711	$ 0.54660711	$ 0
Apr 16, 2025	$ 0.549065728	$ 0.564260490.54905485	$ 0.54905485	$ 8
Apr 15, 2025	$ 0.564260490	$ 0.580636110.56365635	$ 0.56365635	$ 0
Apr 14, 2025	$ 0.56807156303	$ 0.579885710.56721480	$ 0.56721480	$ 303
Apr 13, 2025	$ 0.5713776022	$ 0.591723970.56803088	$ 0.56803088	$ 22
Apr 12, 2025	$ 0.5828518288	$ 0.587399200.56440450	$ 0.56440450	$ 88
Apr 11, 2025	$ 0.564404500	$ 0.565988710.55655057	$ 0.55655057	$ 0
Apr 10, 2025	$ 0.560135797	$ 0.579267240.54960013	$ 0.54960013	$ 7
Apr 09, 2025	$ 0.55745320386	$ 0.562234580.51213026	$ 0.51213026	$ 386
Apr 08, 2025	$ 0.54148232761	$ 0.635387630.53997654	$ 0.53997654	$ 761
Apr 07, 2025	$ 0.635387630	$ 0.635387630.63538763	$ 0.63538763	$ 0
Apr 06, 2025	$ 0.635387630	$ 0.635387630.63538763	$ 0.63538763	$ 0
Apr 05, 2025	$ 0.635387630	$ 0.635387630.63538763	$ 0.63538763	$ 0
Apr 04, 2025	$ 0.635387630	$ 0.641927690.62089344	$ 0.62089344	$ 0
Apr 03, 2025	$ 0.62986906293	$ 0.645383360.61785656	$ 0.61785656	$ 293
Apr 02, 2025	$ 0.645383360	$ 0.648640110.63885744	$ 0.63885744	$ 0
Apr 01, 2025	$ 0.64803047107	$ 0.649697090.62951545	$ 0.62951545	$ 107
Mar 31, 2025	$ 0.62951545396	$ 0.637445130.62781340	$ 0.62781340	$ 396
Mar 30, 2025	$ 0.633471420	$ 0.633471420.63347142	$ 0.63347142	$ 0
Mar 29, 2025	$ 0.633471420	$ 0.640111300.63309694	$ 0.63309694	$ 0
Mar 28, 2025	$ 0.639108990	$ 0.693139300.63259381	$ 0.63259381	$ 0
Mar 27, 2025	$ 0.693139300	$ 0.696701380.69247007	$ 0.69247007	$ 0
Mar 26, 2025	$ 0.693362030	$ 0.706855100.68339319	$ 0.68339319	$ 0
Mar 25, 2025	$ 0.70190027806	$ 0.738986940.69776149	$ 0.69776149	$ 806
Mar 24, 2025	$ 0.7356077420	$ 0.746154830.70307458	$ 0.70307458	$ 20
Mar 23, 2025	$ 0.703074580	$ 0.703074580.70307458	$ 0.70307458	$ 0
Mar 22, 2025	$ 0.703074580	$ 0.705086380.70144707	$ 0.70144707	$ 0
Mar 21, 2025	$ 0.7023338579	$ 0.705764550.69809185	$ 0.69809185	$ 79
Mar 20, 2025	$ 0.698091850	$ 0.698091850.69809185	$ 0.69809185	$ 0
Mar 19, 2025	$ 0.698091850	$ 0.698091850.69809185	$ 0.69809185	$ 0
Mar 18, 2025	$ 0.698091850	$ 0.698091850.69809185	$ 0.69809185	$ 0
Mar 17, 2025	$ 0.698091850	$ 0.698091850.69809185	$ 0.69809185	$ 0
Mar 16, 2025	$ 0.698091850	$ 0.698091850.69809185	$ 0.69809185	$ 0
Mar 15, 2025	$ 0.698091850	$ 0.698091850.69809185	$ 0.69809185	$ 0
Mar 14, 2025	$ 0.698091850	$ 0.698091850.69809185	$ 0.69809185	$ 0
Mar 13, 2025	$ 0.698091850	$ 0.698091850.69809185	$ 0.69809185	$ 0
Mar 12, 2025	$ 0.698091850	$ 0.707656850.68407833	$ 0.68407833	$ 0
Mar 11, 2025	$ 0.695478180	$ 0.720897550.66860340	$ 0.66860340	$ 0
Mar 10, 2025	$ 0.697741510	$ 0.736558650.68808778	$ 0.68808778	$ 0
Mar 09, 2025	$ 0.736558650	$ 0.767975210.73045235	$ 0.73045235	$ 0
Mar 08, 2025	$ 0.7645420420	$ 0.767549160.75694697	$ 0.75694697	$ 20
Mar 07, 2025	$ 0.756946970	$ 0.781975740.72998853	$ 0.72998853	$ 0
Mar 06, 2025	$ 0.77227670789	$ 0.805777620.75436195	$ 0.75436195	$ 789
Mar 05, 2025	$ 0.777089271	$ 0.787199230.75149935	$ 0.75149935	$ 1
Mar 04, 2025	$ 0.75886583110	$ 0.768653300.71360071	$ 0.71360071	$ 110
Mar 03, 2025	$ 0.75868993384	$ 0.858042130.75506220	$ 0.75506220	$ 384
Mar 02, 2025	$ 0.8567667918	$ 0.861810050.76162499	$ 0.76162499	$ 18
Mar 01, 2025	$ 0.761624990	$ 0.774207060.75471913	$ 0.75471913	$ 0
Feb 28, 2025	$ 0.75748072295	$ 0.773634320.70303932	$ 0.70303932	$ 295
Feb 27, 2025	$ 0.772997731,351	$ 0.820383030.75396151	$ 0.75396151	$ 1,351
Feb 26, 2025	$ 0.78660172241	$ 0.814111220.77741602	$ 0.77741602	$ 241
Feb 25, 2025	$ 0.8097839641	$ 0.930936990.78676399	$ 0.78676399	$ 41
Feb 24, 2025	$ 0.930936990	$ 0.953168500.92494106	$ 0.92494106	$ 0
Feb 23, 2025	$ 0.9514206932	$ 0.951479850.90570653	$ 0.90570653	$ 32
Feb 22, 2025	$ 0.905706530	$ 0.905706530.90570653	$ 0.90570653	$ 0
Feb 21, 2025	$ 0.905706530	$ 0.905706530.90570653	$ 0.90570653	$ 0
Feb 20, 2025	$ 0.905706530	$ 0.905706530.90570653	$ 0.90570653	$ 0
Feb 19, 2025	$ 0.9057065330	$ 0.907153850.89081889	$ 0.89081889	$ 30
Feb 18, 2025	$ 0.89524704489	$ 0.923928380.88160491	$ 0.88160491	$ 489
Feb 17, 2025	$ 0.9197566430	$ 0.930069000.91416975	$ 0.91416975	$ 30
Feb 16, 2025	$ 0.927837120	$ 0.927837120.92783712	$ 0.92783712	$ 0
Feb 15, 2025	$ 0.927837120	$ 0.927837120.92783712	$ 0.92783712	$ 0
Feb 14, 2025	$ 0.927837120	$ 0.931019000.92332235	$ 0.92332235	$ 0
Feb 13, 2025	$ 0.92384288466	$ 0.935206480.91209077	$ 0.91209077	$ 466
Feb 12, 2025	$ 0.932761541,430	$ 0.947139130.90303350	$ 0.90303350	$ 1,430
Feb 11, 2025	$ 0.90971706140	$ 0.936862270.90155724	$ 0.90155724	$ 140
Feb 10, 2025	$ 0.92607994586	$ 0.945502670.92417116	$ 0.92417116	$ 586
Feb 09, 2025	$ 0.930032620	$ 0.945092550.93003262	$ 0.93003262	$ 0
Feb 08, 2025	$ 0.93815919569	$ 1.01099940.93232371	$ 0.93232371	$ 569
Feb 07, 2025	$ 1.01099940	$ 1.02027581.00512164	$ 1.0051216	$ 0
Feb 06, 2025	$ 1.006073454	$ 1.03271020.96744743	$ 0.96744743	$ 54
Feb 05, 2025	$ 0.9685638024	$ 1.01166430.96540430	$ 0.96540430	$ 24
Feb 04, 2025	$ 0.999986213,209	$ 1.14069170.98177098	$ 0.98177098	$ 3,209
Feb 03, 2025	$ 1.13732204,104	$ 1.41435881.05731759	$ 1.0573176	$ 4,104
Feb 02, 2025	$ 1.414768371	$ 1.52067391.39803782	$ 1.3980378	$ 71
Feb 01, 2025	$ 1.513402175	$ 1.57414131.50520378	$ 1.5052038	$ 75
Jan 31, 2025	$ 1.55500830	$ 1.57185431.54234097	$ 1.5423410	$ 0
Jan 30, 2025	$ 1.55376772,319	$ 1.58671611.45114622	$ 1.4511462	$ 2,319
Jan 29, 2025	$ 1.4597327164	$ 1.46285481.43733966	$ 1.4373397	$ 164
Jan 28, 2025	$ 1.43733970	$ 1.60609021.41752147	$ 1.4175215	$ 0
Jan 27, 2025	$ 1.58429111,997	$ 1.77662581.54336413	$ 1.5433641	$ 1,997
Jan 26, 2025	$ 1.77662580	$ 1.78120061.76597382	$ 1.7659738	$ 0
Jan 25, 2025	$ 1.77479080	$ 1.81664721.76808075	$ 1.7680808	$ 0
Jan 24, 2025	$ 1.7922738154	$ 1.83434951.72468820	$ 1.7246882	$ 154
Jan 23, 2025	$ 1.745274433,940	$ 2.02421750.85385671	$ 0.85385671	$ 33,940
Jan 22, 2025	$ 0.8583370721,637	$ 1.40445870.80180529	$ 0.80180529	$ 21,637
Jan 21, 2025	$ 1.40445870	$ 1.40445871.40445869	$ 1.4044587	$ 0
Jan 20, 2025	$ 1.40445870	$ 1.41488451.39001514	$ 1.3900151	$ 0
Jan 19, 2025	$ 1.4096883519	$ 1.48245241.40863230	$ 1.4086323	$ 519
Jan 18, 2025	$ 1.4512168108	$ 1.54208421.44055414	$ 1.4405541	$ 108
Jan 17, 2025	$ 1.53888830	$ 1.56301651.49363976	$ 1.4936398	$ 0
Jan 16, 2025	$ 1.533575312	$ 1.54532251.49488652	$ 1.4948865	$ 12
Jan 15, 2025	$ 1.51441560	$ 1.51959361.46594370	$ 1.4659437	$ 0
Jan 14, 2025	$ 1.465943779	$ 1.49510751.45235706	$ 1.4523571	$ 79
Jan 13, 2025	$ 1.45456082,858	$ 1.50768271.34541965	$ 1.3454197	$ 2,858
Jan 12, 2025	$ 1.4867571551	$ 1.52520411.46900761	$ 1.4690076	$ 551
Jan 11, 2025	$ 1.52520411,521	$ 1.54189031.52241788	$ 1.5224179	$ 1,521
Jan 10, 2025	$ 1.53445240	$ 1.54545411.50072085	$ 1.5007209	$ 0
Jan 09, 2025	$ 1.50012962,263	$ 1.51978911.37848800	$ 1.3784880	$ 2,263
Jan 08, 2025	$ 1.4271708237	$ 1.58435921.42007908	$ 1.4200791	$ 237
Jan 07, 2025	$ 1.58435920	$ 1.58435921.58435920	$ 1.5843592	$ 0
Jan 06, 2025	$ 1.58435920	$ 1.59782561.57596548	$ 1.5759655	$ 0
Jan 05, 2025	$ 1.5759655209	$ 1.58681201.56148711	$ 1.5614871	$ 209
Jan 04, 2025	$ 1.56895640	$ 1.57010251.55695574	$ 1.5569557	$ 0
Jan 03, 2025	$ 1.56586271,011	$ 1.57352101.45585711	$ 1.4558571	$ 1,011
Jan 02, 2025	$ 1.4689033880	$ 1.48195281.39713382	$ 1.3971338	$ 880
Jan 01, 2025	$ 1.39975858,024	$ 1.61320511.39965488	$ 1.3996549	$ 8,024
Dec 31, 2024	$ 1.5985482615	$ 1.66696491.57464587	$ 1.5746459	$ 615
Dec 30, 2024	$ 1.57464590	$ 1.59555131.55347969	$ 1.5534797	$ 0
Dec 29, 2024	$ 1.586804116	$ 1.59723061.57537655	$ 1.5753766	$ 16
Dec 28, 2024	$ 1.5972306401	$ 1.59870431.55104109	$ 1.5510411	$ 401
Dec 27, 2024	$ 1.5510411558	$ 1.60245881.54586199	$ 1.5458620	$ 558
Dec 26, 2024	$ 1.586747285	$ 1.67426411.57966837	$ 1.5796684	$ 85
Dec 25, 2024	$ 1.67426410	$ 1.67426411.67426405	$ 1.6742641	$ 0
Dec 24, 2024	$ 1.67426410	$ 1.68436481.59765889	$ 1.5976589	$ 0
Dec 23, 2024	$ 1.62511250	$ 1.62829681.47901424	$ 1.4790142	$ 0
Dec 22, 2024	$ 1.5133175128	$ 1.58536381.50048170	$ 1.5004817	$ 128
Dec 21, 2024	$ 1.58536380	$ 1.58672311.56288550	$ 1.5628855	$ 0
Dec 20, 2024	$ 1.5721130339	$ 1.58817361.48595570	$ 1.4859557	$ 339
Dec 19, 2024	$ 1.5856197818	$ 1.78633701.55590772	$ 1.5559077	$ 818
Dec 18, 2024	$ 1.7520865249	$ 1.84681891.74754938	$ 1.7475494	$ 249
Dec 17, 2024	$ 1.83737557,259	$ 2.13486351.58693236	$ 1.5869324	$ 7,259
Dec 16, 2024	$ 2.13486350	$ 2.17280502.05868136	$ 2.0586814	$ 0
Dec 15, 2024	$ 2.05868140	$ 2.06244932.01676536	$ 2.0167654	$ 0
Dec 14, 2024	$ 2.01676540	$ 2.06417201.95089304	$ 1.9508930	$ 0
Dec 13, 2024	$ 2.0404657835	$ 2.04978092.00674841	$ 2.0067484	$ 835
Dec 12, 2024	$ 2.0489563308	$ 2.09563291.98650670	$ 1.9865067	$ 308
Dec 11, 2024	$ 1.98650670	$ 1.98650671.98650670	$ 1.9865067	$ 0
Dec 10, 2024	$ 1.98650670	$ 2.02099331.94846556	$ 1.9484656	$ 0
Dec 09, 2024	$ 2.00518731,400	$ 2.17749371.99103872	$ 1.9910387	$ 1,400
Dec 08, 2024	$ 2.1776656806	$ 2.20266822.15945483	$ 2.1594548	$ 806
Dec 07, 2024	$ 2.19789563,175	$ 2.26099702.14774645	$ 2.1477465	$ 3,175
Dec 06, 2024	$ 2.15078646,936	$ 2.44864262.08128954	$ 2.0812895	$ 6,936
Dec 05, 2024	$ 2.08128950	$ 2.26918442.01943794	$ 2.0194379	$ 0
Dec 04, 2024	$ 2.17102411,102	$ 2.17126322.01015787	$ 2.0101579	$ 1,102
Dec 03, 2024	$ 2.0173186743	$ 2.02134971.97293921	$ 1.9729392	$ 743
Dec 02, 2024	$ 1.99838544,719	$ 2.02373971.78685780	$ 1.7868578	$ 4,719
Dec 01, 2024	$ 1.89466942,455	$ 1.90529771.81326406	$ 1.8132641	$ 2,455
Nov 30, 2024	$ 1.82631581,417	$ 1.83666061.73415952	$ 1.7341595	$ 1,417
Nov 29, 2024	$ 1.7523452247	$ 1.75410761.72776931	$ 1.7277693	$ 247
Nov 28, 2024	$ 1.72776930	$ 1.75515491.72170352	$ 1.7217035	$ 0
Nov 27, 2024	$ 1.74500343,086	$ 1.79997141.61553468	$ 1.6155347	$ 3,086
Nov 26, 2024	$ 1.6227476214	$ 1.67662441.57418557	$ 1.5741856	$ 214
Nov 25, 2024	$ 1.57950314,336	$ 1.67621721.57008489	$ 1.5700849	$ 4,336
Nov 24, 2024	$ 1.5703502217	$ 1.61188201.55510293	$ 1.5551029	$ 217
Nov 23, 2024	$ 1.5981075673	$ 1.60193141.55596660	$ 1.5559666	$ 673
Nov 22, 2024	$ 1.5995781477	$ 1.61354831.53921512	$ 1.5392151	$ 477
Nov 21, 2024	$ 1.5477073597	$ 1.55536571.42120633	$ 1.4212063	$ 597
Nov 20, 2024	$ 1.42120638,127	$ 1.83597361.41959469	$ 1.4195947	$ 8,127
Nov 19, 2024	$ 1.80805601,907	$ 1.92466561.79415304	$ 1.7941530	$ 1,907
Nov 18, 2024	$ 1.86439001,313	$ 1.89984351.78163038	$ 1.7816304	$ 1,313
Nov 17, 2024	$ 1.78676810	$ 1.83695221.76753225	$ 1.7675323	$ 0
Nov 16, 2024	$ 1.8335956172	$ 1.85054761.81534774	$ 1.8153477	$ 172
Nov 15, 2024	$ 1.82326891,250	$ 1.84093261.73069752	$ 1.7306975	$ 1,250
Nov 14, 2024	$ 1.76224456,378	$ 1.99820851.73114570	$ 1.7311457	$ 6,378
Nov 13, 2024	$ 1.99762319,470	$ 2.05128981.71116629	$ 1.7111663	$ 9,470
Nov 12, 2024	$ 1.711594911,026	$ 2.21519581.70857046	$ 1.7085705	$ 11,026
Nov 11, 2024	$ 2.19538900	$ 2.20087311.93561213	$ 1.9356121	$ 0
Nov 10, 2024	$ 1.9388743556	$ 1.95692371.79280214	$ 1.7928021	$ 556
Nov 09, 2024	$ 1.79803947,795	$ 1.98618011.76807567	$ 1.7680757	$ 7,795
Nov 08, 2024	$ 1.98611786,031	$ 1.99259971.70984361	$ 1.7098436	$ 6,031
Nov 07, 2024	$ 1.71531132,413	$ 1.73350931.49867246	$ 1.4986725	$ 2,413
Nov 06, 2024	$ 1.52070161,211	$ 1.53010691.35627243	$ 1.3562724	$ 1,211
Nov 05, 2024	$ 1.35627242,923	$ 1.37062131.27348244	$ 1.2734824	$ 2,923
Nov 04, 2024	$ 1.28019111,772	$ 1.36956791.27949234	$ 1.2794923	$ 1,772
Nov 03, 2024	$ 1.35764021,460	$ 1.42634541.33718470	$ 1.3371847	$ 1,460
Nov 02, 2024	$ 1.42634540	$ 1.42634541.42634543	$ 1.4263454	$ 0
Nov 01, 2024	$ 1.42634540	$ 1.46781601.41715942	$ 1.4171594	$ 0
Oct 31, 2024	$ 1.4471251181	$ 1.49252511.43750227	$ 1.4375023	$ 181
Oct 30, 2024	$ 1.49252510	$ 1.50829331.48539853	$ 1.4853985	$ 0
Oct 29, 2024	$ 1.50782181,093	$ 1.54375511.41829136	$ 1.4182914	$ 1,093
Oct 28, 2024	$ 1.41829140	$ 1.41903921.38576682	$ 1.3857668	$ 0
Oct 27, 2024	$ 1.39215490	$ 1.39215491.39215486	$ 1.3921549	$ 0
Oct 26, 2024	$ 1.39215490	$ 1.39230071.37722937	$ 1.3772294	$ 0
Oct 25, 2024	$ 1.3808215109	$ 1.42760561.37135148	$ 1.3713515	$ 109
Oct 24, 2024	$ 1.414717269	$ 1.48718231.40256355	$ 1.4025636	$ 69
Oct 23, 2024	$ 1.48718230	$ 1.48718231.48718226	$ 1.4871823	$ 0
Oct 22, 2024	$ 1.48718230	$ 1.50649911.48051414	$ 1.4805141	$ 0
Oct 21, 2024	$ 1.50142900	$ 1.52462871.48707300	$ 1.4870730	$ 0
Oct 20, 2024	$ 1.5147535815	$ 1.51771751.42944472	$ 1.4294447	$ 815
Oct 19, 2024	$ 1.4403881718	$ 1.44119771.41033938	$ 1.4103394	$ 718
Oct 18, 2024	$ 1.41033940	$ 1.41275411.39141286	$ 1.3914129	$ 0
Oct 17, 2024	$ 1.394221287	$ 1.40062531.37822227	$ 1.3782223	$ 87
Oct 16, 2024	$ 1.386011332,850	$ 1.99482631.38332729	$ 1.3833273	$ 32,850
Oct 15, 2024	$ 1.98900500	$ 2.05670001.92082377	$ 1.9208238	$ 0
Oct 14, 2024	$ 1.92937820	$ 1.93373621.78991246	$ 1.7899125	$ 0
Oct 13, 2024	$ 1.78991250	$ 1.78991251.78991246	$ 1.7899125	$ 0
Oct 12, 2024	$ 1.78991250	$ 1.78991251.78991246	$ 1.7899125	$ 0
Oct 11, 2024	$ 1.78991250	$ 1.79452541.70373912	$ 1.7037391	$ 0
Oct 10, 2024	$ 1.71331940	$ 1.86410301.33532786	$ 1.3353279	$ 0
Oct 09, 2024	$ 1.3417845315	$ 1.39294131.33949033	$ 1.3394903	$ 315
Oct 08, 2024	$ 1.3846535250	$ 1.40017931.36119550	$ 1.3611955	$ 250
Oct 07, 2024	$ 1.3675051223	$ 1.39162701.36737689	$ 1.3673769	$ 223
Oct 06, 2024	$ 1.39162700	$ 1.39466241.37460099	$ 1.3746010	$ 0
Oct 05, 2024	$ 1.37704083,311	$ 1.39136801.27370078	$ 1.2737008	$ 3,311
Oct 04, 2024	$ 1.27930630	$ 1.31025801.20415325	$ 1.2041533	$ 0
Oct 03, 2024	$ 1.21162520	$ 1.30401721.19172434	$ 1.1917243	$ 0
Oct 02, 2024	$ 1.30401720	$ 1.30401721.30401723	$ 1.3040172	$ 0
Oct 01, 2024	$ 1.30401720	$ 1.32831861.30191888	$ 1.3019189	$ 0
Sep 30, 2024	$ 1.3113269407	$ 1.34678551.30033640	$ 1.3003364	$ 407
Sep 29, 2024	$ 1.3467732313	$ 1.35574881.34002515	$ 1.3400252	$ 313
Sep 28, 2024	$ 1.3445188407	$ 1.36117681.33627773	$ 1.3362777	$ 407
Sep 27, 2024	$ 1.36117680	$ 1.37270991.34532346	$ 1.3453235	$ 0
Sep 26, 2024	$ 1.34768421,160	$ 1.38747711.31677753	$ 1.3167775	$ 1,160
Sep 25, 2024	$ 1.33529062,844	$ 1.45008171.33507898	$ 1.3350790	$ 2,844
Sep 24, 2024	$ 1.4442719317	$ 1.47856001.44420610	$ 1.4442061	$ 317
Sep 23, 2024	$ 1.469817653	$ 1.47177961.40590390	$ 1.4059039	$ 53
Sep 22, 2024	$ 1.40590390	$ 1.41330721.39414116	$ 1.3941412	$ 0
Sep 21, 2024	$ 1.4130054914	$ 1.43545771.39022082	$ 1.3902208	$ 914
Sep 20, 2024	$ 1.43123400	$ 1.43954611.38041140	$ 1.3804114	$ 0
Sep 19, 2024	$ 1.38654941,025	$ 1.41204591.31150089	$ 1.3115009	$ 1,025
Sep 18, 2024	$ 1.31150090	$ 1.33104381.28540709	$ 1.2854071	$ 0
Sep 17, 2024	$ 1.3303872447	$ 1.37266291.27885049	$ 1.2788505	$ 447
Sep 16, 2024	$ 1.2922723316	$ 1.31387621.25016511	$ 1.2501651	$ 316
Sep 15, 2024	$ 1.313876230	$ 1.35086881.31151654	$ 1.3115165	$ 30
Sep 14, 2024	$ 1.3450040462	$ 1.34755511.31695859	$ 1.3169586	$ 462
Sep 13, 2024	$ 1.32993742,112	$ 1.37191591.29786394	$ 1.2978639	$ 2,112
Sep 12, 2024	$ 1.29786390	$ 1.30004921.27948636	$ 1.2794864	$ 0
Sep 11, 2024	$ 1.28297506	$ 1.30279141.26765337	$ 1.2676534	$ 6
Sep 10, 2024	$ 1.302773296	$ 1.30719831.27790977	$ 1.2779098	$ 96
Sep 09, 2024	$ 1.3047068131	$ 1.32080281.25025171	$ 1.2502517	$ 131
Sep 08, 2024	$ 1.25736090	$ 1.26981541.22414465	$ 1.2241447	$ 0
Sep 07, 2024	$ 1.234157744	$ 1.25192951.20793539	$ 1.2079354	$ 44
Sep 06, 2024	$ 1.20857711,900	$ 1.30544131.20456093	$ 1.2045609	$ 1,900
Sep 05, 2024	$ 1.25957221,403	$ 1.30748001.22276610	$ 1.2227661	$ 1,403
Sep 04, 2024	$ 1.30748000	$ 1.32838371.26783055	$ 1.2678306	$ 0
Sep 03, 2024	$ 1.32838370	$ 1.32838371.32838374	$ 1.3283837	$ 0
Sep 02, 2024	$ 1.32838370	$ 1.33064931.28580980	$ 1.2858098	$ 0
Sep 01, 2024	$ 1.29076080	$ 1.36440101.28528613	$ 1.2852861	$ 0
Aug 31, 2024	$ 1.36267982,719	$ 1.42881951.35953731	$ 1.3595373	$ 2,719
Aug 30, 2024	$ 1.42230480	$ 1.43081631.39068994	$ 1.3906899	$ 0
Aug 29, 2024	$ 1.43081630	$ 1.46933521.41708964	$ 1.4170896	$ 0
Aug 28, 2024	$ 1.42095820	$ 1.44215461.36825927	$ 1.3682593	$ 0
Aug 27, 2024	$ 1.44071230	$ 1.54288201.41898946	$ 1.4189895	$ 0
Aug 26, 2024	$ 1.54288200	$ 1.55278301.54240167	$ 1.5424017	$ 0
Aug 25, 2024	$ 1.54965821,120	$ 1.59267561.53779602	$ 1.5377960	$ 1,120
Aug 24, 2024	$ 1.58068320	$ 1.58966861.56661303	$ 1.5666130	$ 0
Aug 23, 2024	$ 1.57494471,706	$ 1.57655531.47922258	$ 1.4792226	$ 1,706
Aug 22, 2024	$ 1.47922260	$ 1.50111841.46194553	$ 1.4619455	$ 0
Aug 21, 2024	$ 1.49353580	$ 1.53399521.47239943	$ 1.4723994	$ 0
Aug 20, 2024	$ 1.51449160	$ 1.57197901.49040787	$ 1.4904079	$ 0
Aug 19, 2024	$ 1.5246036172	$ 1.52563551.48932313	$ 1.4893231	$ 172
Aug 18, 2024	$ 1.50786490	$ 1.52312551.50155717	$ 1.5015572	$ 0
Aug 17, 2024	$ 1.50301810	$ 1.58943121.49743473	$ 1.4974347	$ 0
Aug 16, 2024	$ 1.57460345,681	$ 1.84231311.57161605	$ 1.5716161	$ 5,681
Aug 15, 2024	$ 1.74372571,673	$ 1.83732011.70512393	$ 1.7051239	$ 1,673
Aug 14, 2024	$ 1.81133360	$ 1.88914271.80621602	$ 1.8062160	$ 0
Aug 13, 2024	$ 1.85716081,588	$ 1.88963791.80561118	$ 1.8056112	$ 1,588
Aug 12, 2024	$ 1.83189920	$ 1.83887831.73149921	$ 1.7314992	$ 0
Aug 11, 2024	$ 1.77106930	$ 1.84030731.74991702	$ 1.7499170	$ 0
Aug 10, 2024	$ 1.79341890	$ 1.81747401.78333193	$ 1.7833319	$ 0
Aug 09, 2024	$ 1.80107671,428	$ 1.91741141.77084797	$ 1.7708480	$ 1,428
Aug 08, 2024	$ 1.9161291624	$ 1.95207191.71122017	$ 1.7112202	$ 624
Aug 07, 2024	$ 1.71616970	$ 1.87002841.70447586	$ 1.7044759	$ 0
Aug 06, 2024	$ 1.83245180	$ 1.86423761.72246548	$ 1.7224655	$ 0
Aug 05, 2024	$ 1.73650670	$ 2.01260781.61994727	$ 1.6199473	$ 0
Aug 04, 2024	$ 2.01260780	$ 2.14088641.97210636	$ 1.9721064	$ 0
Aug 03, 2024	$ 2.1385375651	$ 2.18958982.11260412	$ 2.1126041	$ 651
Aug 02, 2024	$ 2.1766950860	$ 2.43316442.16794124	$ 2.1679412	$ 860
Aug 01, 2024	$ 2.4311763243	$ 2.43240292.33135551	$ 2.3313555	$ 243
Jul 31, 2024	$ 2.38529710	$ 2.48044272.37927128	$ 2.3792713	$ 0
Jul 30, 2024	$ 2.45818632,362	$ 2.47710452.41542482	$ 2.4154248	$ 2,362
Jul 29, 2024	$ 2.4504986476	$ 2.57154532.43864548	$ 2.4386455	$ 476
Jul 28, 2024	$ 2.4886564201	$ 2.51299242.44551174	$ 2.4455117	$ 201
Jul 27, 2024	$ 2.5129924204	$ 2.54130502.45890309	$ 2.4589031	$ 204
Jul 26, 2024	$ 2.4951180622	$ 2.54616352.42742860	$ 2.4274286	$ 622
Jul 25, 2024	$ 2.42742861,550	$ 2.54804612.39109995	$ 2.3911000	$ 1,550
Jul 24, 2024	$ 2.53955461,373	$ 2.68302352.53895609	$ 2.5389561	$ 1,373
Jul 23, 2024	$ 2.607285178	$ 2.64518372.59021524	$ 2.5902152	$ 78
Jul 22, 2024	$ 2.6377539754	$ 2.66101072.57964226	$ 2.5796423	$ 754
Jul 21, 2024	$ 2.6160460667	$ 2.62206272.54523392	$ 2.5452339	$ 667
Jul 20, 2024	$ 2.566947239	$ 2.59661582.54744366	$ 2.5474437	$ 39
Jul 19, 2024	$ 2.56152503,210	$ 2.63510422.51346663	$ 2.5134666	$ 3,210
Jul 18, 2024	$ 2.56498176,023	$ 2.70480232.54461091	$ 2.5446109	$ 6,023
Jul 17, 2024	$ 2.65319633,259	$ 2.87497242.64547435	$ 2.6454744	$ 3,259
Jul 16, 2024	$ 2.86295684,144	$ 2.87034762.66734669	$ 2.6673467	$ 4,144
Jul 15, 2024	$ 2.66734670	$ 2.72779312.61941484	$ 2.6194148	$ 0
Jul 14, 2024	$ 2.61829463,781	$ 2.67010412.58083198	$ 2.5808320	$ 3,781
Jul 13, 2024	$ 2.65413122,805	$ 2.73661762.56065993	$ 2.5606599	$ 2,805
Jul 12, 2024	$ 2.73661760	$ 2.77403782.69461913	$ 2.6946191	$ 0
Jul 11, 2024	$ 2.7230785767	$ 2.82389762.67740173	$ 2.6774017	$ 767
Jul 10, 2024	$ 2.67740170	$ 2.76460202.67380738	$ 2.6738074	$ 0
Jul 09, 2024	$ 2.7045665170	$ 2.72787722.66392884	$ 2.6639288	$ 170
Jul 08, 2024	$ 2.6824002396	$ 2.72471732.53638064	$ 2.5363806	$ 396
Jul 07, 2024	$ 2.6005607271	$ 2.72754792.60056071	$ 2.6005607	$ 271
Jul 06, 2024	$ 2.72460851,080	$ 2.73231432.65723592	$ 2.6572359	$ 1,080
Jul 05, 2024	$ 2.6995772518	$ 2.77187132.56914897	$ 2.5691490	$ 518
Jul 04, 2024	$ 2.7718713507	$ 2.96131512.76906669	$ 2.7690667	$ 507
Jul 03, 2024	$ 2.95245665,641	$ 3.14270872.88685327	$ 2.8868533	$ 5,641
Jul 02, 2024	$ 3.1340626838	$ 3.19591183.08953625	$ 3.0895363	$ 838
Jul 01, 2024	$ 3.19591180	$ 3.24282203.18229590	$ 3.1822959	$ 0
Jun 30, 2024	$ 3.19854242,123	$ 7.23224023.11020289	$ 3.1102029	$ 2,123
Jun 29, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 28, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 27, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 26, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 25, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 24, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 23, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 22, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 21, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 20, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 19, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 18, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 17, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 16, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 15, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 14, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 13, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 12, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 11, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 10, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 09, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 08, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 07, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 06, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 05, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 04, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 03, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 02, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
Jun 01, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
May 31, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
May 30, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
May 29, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
May 28, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
May 27, 2024	$ 7.23224020	$ 7.23224027.23224018	$ 7.2322402	$ 0
May 26, 2024	$ 7.23224020	$ 7.26761877.21811527	$ 7.2181153	$ 0
May 25, 2024	$ 7.2575863113	$ 7.29588447.17298027	$ 7.1729803	$ 113
May 24, 2024	$ 7.205955113,387	$ 7.43410896.96521847	$ 6.9652185	$ 13,387
May 23, 2024	$ 7.335007528,439	$ 9.10441567.01420515	$ 7.0142052	$ 28,439
May 22, 2024	$ 8.584267435,895	$ 8.92464806.76663013	$ 6.7666301	$ 35,895
May 21, 2024	$ 6.86948878,923	$ 7.13202686.68669720	$ 6.6866972	$ 8,923
May 20, 2024	$ 6.90419766,487	$ 6.95702695.87355823	$ 5.8735582	$ 6,487
May 19, 2024	$ 5.91304584,101	$ 6.08185245.90240003	$ 5.9024000	$ 4,101
May 18, 2024	$ 6.00771832,249	$ 6.06745285.94902399	$ 5.9490240	$ 2,249
May 17, 2024	$ 6.02755122,923	$ 6.13740985.69636648	$ 5.6963665	$ 2,923
May 16, 2024	$ 5.71792972,334	$ 5.90905035.68066769	$ 5.6806677	$ 2,334
May 15, 2024	$ 5.895442815,394	$ 6.27966735.34860070	$ 5.3486007	$ 15,394
May 14, 2024	$ 6.202534923,848	$ 6.73922346.00431149	$ 6.0043115	$ 23,848
May 13, 2024	$ 6.7045232225	$ 6.80522966.51768353	$ 6.5176835	$ 225
May 12, 2024	$ 6.65725278,656	$ 6.67456286.31488289	$ 6.3148829	$ 8,656
May 11, 2024	$ 6.335346612,054	$ 6.37920375.95633223	$ 5.9563322	$ 12,054
May 10, 2024	$ 5.990349926,974	$ 6.29858595.82345634	$ 5.8234563	$ 26,974
May 09, 2024	$ 5.9023788973	$ 5.92226205.73844362	$ 5.7384436	$ 973
May 08, 2024	$ 5.821176219,467	$ 6.76939555.78633583	$ 5.7863358	$ 19,467
May 07, 2024	$ 6.66709312,883	$ 6.96955636.66709313	$ 6.6670931	$ 2,883
May 06, 2024	$ 6.89983061,513	$ 7.23499776.84351079	$ 6.8435108	$ 1,513
May 05, 2024	$ 7.0889791454	$ 7.16394556.94784130	$ 6.9478413	$ 454
May 04, 2024	$ 7.04512071,800	$ 7.18823246.89025804	$ 6.8902580	$ 1,800
May 03, 2024	$ 6.91169256,686	$ 7.07364876.67021193	$ 6.6702119	$ 6,686
May 02, 2024	$ 6.91608264,117	$ 7.09027646.58550192	$ 6.5855019	$ 4,117
May 01, 2024	$ 6.75229182,884	$ 7.00952976.42759833	$ 6.4275983	$ 2,884
Apr 30, 2024	$ 6.98983292,091	$ 7.49717666.74354113	$ 6.7435411	$ 2,091
Apr 29, 2024	$ 7.419806117,063	$ 8.55162607.17890343	$ 7.1789034	$ 17,063
Apr 28, 2024	$ 8.49596214,004	$ 8.87516468.44333122	$ 8.4433312	$ 4,004
Apr 27, 2024	$ 8.67194031,085	$ 8.74279398.27360460	$ 8.2736046	$ 1,085
Apr 26, 2024	$ 8.41558825,751	$ 8.53509408.31947454	$ 8.3194745	$ 5,751
Apr 25, 2024	$ 8.48663182,984	$ 8.64310048.39150019	$ 8.3915002	$ 2,984
Apr 24, 2024	$ 8.55512538,517	$ 8.62330478.06537629	$ 8.0653763	$ 8,517
Apr 23, 2024	$ 8.37250681,451	$ 8.37708348.08124089	$ 8.0812409	$ 1,451
Apr 22, 2024	$ 8.205001140,972	$ 9.30826408.15047105	$ 8.1504711	$ 40,972
Apr 21, 2024	$ 8.9149730817	$ 9.16792998.83754232	$ 8.8375423	$ 817
Apr 20, 2024	$ 9.05502118,355	$ 9.08400398.57313723	$ 8.5731372	$ 8,355
Apr 19, 2024	$ 8.678892043,728	$ 9.24000697.98466143	$ 7.9846614	$ 43,728
Apr 18, 2024	$ 8.50460698,185	$ 8.58105688.22389298	$ 8.2238930	$ 8,185
Apr 17, 2024	$ 8.29921476,984	$ 8.92750378.14557067	$ 8.1455707	$ 6,984
Apr 16, 2024	$ 8.75888567,111	$ 9.23250048.63193713	$ 8.6319371	$ 7,111
Apr 15, 2024	$ 9.173246517,461	$ 10.0260379.05551758	$ 9.0555176	$ 17,461
Apr 14, 2024	$ 9.738331226,768	$ 9.89351088.01042469	$ 8.0104247	$ 26,768
Apr 13, 2024	$ 8.199374136,577	$ 9.99292557.74776394	$ 7.7477639	$ 36,577
Apr 12, 2024	$ 9.476069546,933	$ 11.7125549.15016967	$ 9.1501697	$ 46,933
Apr 11, 2024	$ 11.55037947,725	$ 12.34730011.34134492	$ 11.341345	$ 47,725
Apr 10, 2024	$ 12.06434458,166	$ 12.80666111.77370084	$ 11.773701	$ 58,166
Apr 09, 2024	$ 11.95451940,731	$ 11.96924210.93380845	$ 10.933808	$ 40,731
Apr 08, 2024	$ 11.58912254,544	$ 11.8005309.28240938	$ 9.2824094	$ 54,544
Apr 07, 2024	$ 9.39846681,559	$ 9.41441699.14185247	$ 9.1418525	$ 1,559
Apr 06, 2024	$ 9.205021925,611	$ 9.43629868.91588555	$ 8.9158856	$ 25,611
Apr 05, 2024	$ 9.1091791525	$ 9.23076238.88468569	$ 8.8846857	$ 525
Apr 04, 2024	$ 9.210818411,683	$ 9.42034908.63583179	$ 8.6358318	$ 11,683
Apr 03, 2024	$ 8.65328755,119	$ 8.82622488.36252181	$ 8.3625218	$ 5,119
Apr 02, 2024	$ 8.5301707785	$ 9.23641198.39118611	$ 8.3911861	$ 785
Apr 01, 2024	$ 9.228061210,409	$ 9.26176698.70565518	$ 8.7056552	$ 10,409
Mar 31, 2024	$ 9.068711337,583	$ 9.07215878.22691580	$ 8.2269158	$ 37,583
Mar 30, 2024	$ 8.304916517,290	$ 9.12232868.28102696	$ 8.2810270	$ 17,290
Mar 29, 2024	$ 9.102178821,177	$ 9.20048768.70602130	$ 8.7060213	$ 21,177
Mar 28, 2024	$ 9.006422420,188	$ 9.80704458.96419534	$ 8.9641953	$ 20,188
Mar 27, 2024	$ 9.36630634,217	$ 9.80971159.26449206	$ 9.2644921	$ 4,217
Mar 26, 2024	$ 9.629163215,331	$ 10.0077309.39240441	$ 9.3924044	$ 15,331
Mar 25, 2024	$ 9.47868523,827	$ 9.89895509.26731561	$ 9.2673156	$ 3,827
Mar 24, 2024	$ 9.505927725,147	$ 9.80685799.13835900	$ 9.1383590	$ 25,147
Mar 23, 2024	$ 9.756834053,078	$ 9.97606528.81311938	$ 8.8131194	$ 53,078
Mar 22, 2024	$ 9.05886435,661	$ 9.42364968.85031648	$ 8.8503165	$ 5,661
Mar 21, 2024	$ 9.24611523,821	$ 9.72482449.13295576	$ 9.1329558	$ 3,821
Mar 20, 2024	$ 9.53419548,373	$ 9.58533908.26108930	$ 8.2610893	$ 8,373
Mar 19, 2024	$ 8.438735226,074	$ 9.75844218.40667761	$ 8.4066776	$ 26,074
Mar 18, 2024	$ 9.68121965,359	$ 9.94316319.31748622	$ 9.3174862	$ 5,359
Mar 17, 2024	$ 9.551331643,975	$ 9.86705427.66253428	$ 7.6625343	$ 43,975
Mar 16, 2024	$ 7.711522251,051	$ 8.31979857.55592874	$ 7.5559287	$ 51,051
Mar 15, 2024	$ 8.06588563,846	$ 8.28424017.54159580	$ 7.5415958	$ 3,846
Mar 14, 2024	$ 8.169889421,464	$ 8.31959557.67912600	$ 7.6791260	$ 21,464
Mar 13, 2024	$ 8.110320013,120	$ 8.12695687.55684657	$ 7.5568466	$ 13,120
Mar 12, 2024	$ 7.802972149,408	$ 8.83625107.43788370	$ 7.4378837	$ 49,408
Mar 11, 2024	$ 8.785499828,305	$ 9.35145088.38706152	$ 8.3870615	$ 28,305
Mar 10, 2024	$ 8.932318344,492	$ 10.2246298.75074285	$ 8.7507429	$ 44,492
Mar 09, 2024	$ 10.2204139,860	$ 10.4687479.94305698	$ 9.9430570	$ 9,860
Mar 08, 2024	$ 10.0604654,744	$ 10.5991649.84554882	$ 9.8455488	$ 4,744
Mar 07, 2024	$ 10.36680512,469	$ 11.09670310.33034684	$ 10.330347	$ 12,469
Mar 06, 2024	$ 10.56820542,711	$ 11.51777910.06793020	$ 10.067930	$ 42,711
Mar 05, 2024	$ 10.8780984,802	$ 11.92990610.05362218	$ 10.053622	$ 4,802
Mar 04, 2024	$ 11.60870828,617	$ 12.26224410.95447732	$ 10.954477	$ 28,617
Mar 03, 2024	$ 11.1007297,394	$ 11.11265710.60488125	$ 10.604881	$ 7,394
Mar 02, 2024	$ 11.0675306,323	$ 11.35083110.77178928	$ 10.771789	$ 6,323
Mar 01, 2024	$ 11.22390834,090	$ 11.97803811.00240108	$ 11.002401	$ 34,090
Feb 29, 2024	$ 11.76169124,166	$ 12.23122911.28862408	$ 11.288624	$ 24,166
Feb 28, 2024	$ 11.94656542,861	$ 11.9633039.33234445	$ 9.3323445	$ 42,861
Feb 27, 2024	$ 9.544947211,887	$ 9.66908829.01465189	$ 9.0146519	$ 11,887
Feb 26, 2024	$ 9.088732639,262	$ 9.46489388.63506825	$ 8.6350683	$ 39,262
Feb 25, 2024	$ 9.157457621,451	$ 9.88458859.08774002	$ 9.0877400	$ 21,451
Feb 24, 2024	$ 9.819523089,400	$ 10.8281948.37925325	$ 8.3792533	$ 89,400
Feb 23, 2024	$ 8.48937625,306	$ 8.70617858.33348169	$ 8.3334817	$ 5,306
Feb 22, 2024	$ 8.53136537,258	$ 9.06587098.49916384	$ 8.4991638	$ 7,258
Feb 21, 2024	$ 8.79556218,786	$ 9.75490558.68852056	$ 8.6885206	$ 8,786
Feb 20, 2024	$ 9.74484918,859	$ 9.79663958.89986071	$ 8.8998607	$ 8,859
Feb 19, 2024	$ 9.20980788,774	$ 9.38188558.99235268	$ 8.9923527	$ 8,774
Feb 18, 2024	$ 9.234164210,521	$ 9.28412908.18804994	$ 8.1880499	$ 10,521
Feb 17, 2024	$ 8.33306026,167	$ 8.39934688.06648968	$ 8.0664897	$ 6,167
Feb 16, 2024	$ 8.203957521,436	$ 9.23213878.20046951	$ 8.2004695	$ 21,436
Feb 15, 2024	$ 9.045323826,179	$ 9.68422928.46424031	$ 8.4642403	$ 26,179
Feb 14, 2024	$ 8.603152433,838	$ 9.14147428.55575842	$ 8.5557584	$ 33,838
Feb 13, 2024	$ 8.712823126,313	$ 9.85604408.70708864	$ 8.7070886	$ 26,313
Feb 12, 2024	$ 9.790563022,368	$ 10.2401699.38220192	$ 9.3822019	$ 22,368
Feb 11, 2024	$ 10.06616827,729	$ 10.8360239.93386298	$ 9.9338630	$ 27,729
Feb 10, 2024	$ 10.28261510,298	$ 10.3002069.48596071	$ 9.4859607	$ 10,298
Feb 09, 2024	$ 9.80713274,919	$ 10.1141229.59190099	$ 9.5919010	$ 4,919
Feb 08, 2024	$ 9.590319844,270	$ 10.3358498.88818691	$ 8.8881869	$ 44,270
Feb 07, 2024	$ 8.89529492,938	$ 8.96563628.72479590	$ 8.7247959	$ 2,938
Feb 06, 2024	$ 8.88936534,834	$ 8.94443708.78547719	$ 8.7854772	$ 4,834
Feb 05, 2024	$ 8.78547720	$ 8.78547728.78547719	$ 8.7854772	$ 0
Feb 04, 2024	$ 8.78547720	$ 9.58650658.75837661	$ 8.7583766	$ 0
Feb 03, 2024	$ 9.459435517,099	$ 9.87254809.32061266	$ 9.3206127	$ 17,099
Feb 02, 2024	$ 9.790251723,514	$ 10.1893289.73667884	$ 9.7366788	$ 23,514
Feb 01, 2024	$ 10.03572172,743	$ 11.4553950.80840554	$ 0.80840554	$ 72,743
Jan 31, 2024	$ 10.82406120,733	$ 12.2674680.81265293	$ 0.81265293	$ 20,733
Jan 30, 2024	$ 12.2674680	$ 12.2990940.83139768	$ 0.83139768	$ 0
Jan 29, 2024	$ 11.4333640	$ 11.4973530.80645181	$ 0.80645181	$ 0
Jan 28, 2024	$ 11.0768320	$ 11.8482100.80520456	$ 0.80520456	$ 0
Jan 27, 2024	$ 11.5031340	$ 11.6370690.79835902	$ 0.79835902	$ 0
Jan 26, 2024	$ 10.2633730	$ 10.6093140.76646545	$ 0.76646545	$ 0
Jan 25, 2024	$ 10.3728370	$ 11.6192020.76340699	$ 0.76340699	$ 0
Jan 24, 2024	$ 11.2249150	$ 11.3300940.76459323	$ 0.76459323	$ 0
Jan 23, 2024	$ 11.23890372,530	$ 14.7035230.74337848	$ 0.74337848	$ 72,530
Jan 22, 2024	$ 12.4108670	$ 13.3727480.76593778	$ 0.76593778	$ 0
Jan 21, 2024	$ 13.3727480	$ 14.0378570.79980502	$ 0.79980502	$ 0
Jan 20, 2024	$ 13.9328940	$ 16.6189350.79783321	$ 0.79783321	$ 0
Jan 19, 2024	$ 11.2768130	$ 11.9653420.78554964	$ 0.78554964	$ 0
Jan 18, 2024	$ 11.9653420	$ 13.8077950.79086583	$ 0.79086583	$ 0
Jan 17, 2024	$ 13.54492759,010	$ 15.4485630.82185049	$ 0.82185049	$ 59,010
Jan 16, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 15, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 14, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 13, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 12, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 11, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 10, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 09, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 08, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 07, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 06, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 05, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 04, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 03, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 02, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Jan 01, 2024	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Dec 28, 2023	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Dec 27, 2023	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Dec 26, 2023	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Dec 25, 2023	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Dec 24, 2023	$ 0.852268250	$ 0.852268250.85226825	$ 0.85226825	$ 0
Dec 16, 2023	$ 0.85264126194	$ 0.852641260.85264126	$ 0.85264126	$ 194
Dec 15, 2023	$ 0.85264126193	$ 0.852641260.85264126	$ 0.85264126	$ 193
Dec 14, 2023	$ 0.85264126198	$ 0.852641260.85264126	$ 0.85264126	$ 198
Dec 13, 2023	$ 0.85264126197	$ 0.852641260.85264126	$ 0.85264126	$ 197
Dec 12, 2023	$ 0.85264126191	$ 0.852641260.85264126	$ 0.85264126	$ 191
Dec 11, 2023	$ 0.85264126190	$ 0.852641260.85264126	$ 0.85264126	$ 190
Dec 10, 2023	$ 0.85264126201	$ 0.852641260.85264126	$ 0.85264126	$ 201
Dec 09, 2023	$ 0.85264126201	$ 0.862309570.85061903	$ 0.85061903	$ 201
Dec 08, 2023	$ 0.85781910794	$ 0.888454700.84434272	$ 0.84434272	$ 794
Dec 07, 2023	$ 0.877483825,171	$ 0.955277840.80446887	$ 0.80446887	$ 5,171
Dec 06, 2023	$ 0.94660081212	$ 1.45506880.94355539	$ 0.94355539	$ 212
Dec 05, 2023	$ 1.44844957,913	$ 1.46023411.36077786	$ 1.3607779	$ 7,913
Dec 04, 2023	$ 1.3795572426	$ 1.39301341.31371445	$ 1.3137145	$ 426
Dec 03, 2023	$ 1.3137145608	$ 1.31973991.29110895	$ 1.2911090	$ 608
Dec 02, 2023	$ 1.29672681,067	$ 1.30407081.27035662	$ 1.2703566	$ 1,067
Dec 01, 2023	$ 1.27171641,589	$ 1.28067471.23645019	$ 1.2364502	$ 1,589
Nov 30, 2023	$ 1.23947103,649	$ 1.25351181.23275035	$ 1.2327504	$ 3,649
Nov 29, 2023	$ 1.24438331,378	$ 1.26106611.23652135	$ 1.2365214	$ 1,378
Nov 28, 2023	$ 1.2433557528	$ 1.26192441.21227891	$ 1.2122789	$ 528
Nov 27, 2023	$ 1.22379155,141	$ 1.23461661.20775920	$ 1.2077592	$ 5,141
Nov 26, 2023	$ 1.2308677923	$ 1.24298561.22141668	$ 1.2214167	$ 923
Nov 25, 2023	$ 1.24230011,692	$ 1.24565211.23606975	$ 1.2360698	$ 1,692
Nov 24, 2023	$ 1.23995291,070	$ 1.26279301.22486182	$ 1.2248618	$ 1,070
Nov 23, 2023	$ 1.22591902,156	$ 1.24386831.21181568	$ 1.2118157	$ 2,156
Nov 22, 2023	$ 1.225914711,030	$ 1.33482391.16134202	$ 1.1613420	$ 11,030
Nov 21, 2023	$ 1.25503346,468	$ 1.75845671.25419618	$ 1.2541962	$ 6,468
Nov 20, 2023	$ 1.751310511,703	$ 1.77561031.61869473	$ 1.6186947	$ 11,703
Nov 19, 2023	$ 1.646552717,831	$ 1.76761951.30357828	$ 1.3035783	$ 17,831
Nov 18, 2023	$ 1.545279311,081	$ 1.89998941.50513908	$ 1.5051391	$ 11,081
Nov 17, 2023	$ 1.625035028,070	$ 2.12489081.28074610	$ 1.2807461	$ 28,070
Nov 16, 2023	$ 2.09355168,255	$ 2.69742982.08696557	$ 2.0869656	$ 8,255
Nov 15, 2023	$ 2.557356918,759	$ 2.83841842.31799801	$ 2.3179980	$ 18,759
Nov 14, 2023	$ 2.328697146,598	$ 3.07093731.74874751	$ 1.7487475	$ 46,598
Nov 13, 2023	$ 3.021209839,862	$ 4.46535162.98475799	$ 2.9847580	$ 39,862
Nov 12, 2023	$ 3.938739544,623	$ 4.86316593.92212229	$ 3.9221223	$ 44,623
Nov 11, 2023	$ 4.319112855,565	$ 5.61314674.29403323	$ 4.2940332	$ 55,565
Nov 10, 2023	$ 4.4987754113,570	$ 5.44629143.51637571	$ 3.5163757	$ 113,570
Nov 09, 2023	$ 4.467417271,911	$ 5.36817203.78346515	$ 3.7834652	$ 71,911
Nov 08, 2023	$ 4.5919007206,122	$ 6.55694803.19309713	$ 3.1930971	$ 206,122
Nov 07, 2023	$ 3.535738259,261	$ 4.25420492.69516994	$ 2.6951699	$ 59,261

We will update this as soon as possible. If you like to help, you can contact us.