X
BTC/USD
$ 66,354  -0.10%
BTC/EUR
€ 62,110  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,379  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.01B
Altcoin volume
$ 30.21B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

GAMEE

GMEE

$ 0.021216 +7.15 % $ 0.021686 $ 0.019329 $ 667.89K
Gamee

GAMEE GMEE

Last price
$ 0.021216
%
+7.15 %
24 high
$ 0.021686
24 low
$ 0.019329
24 volume
$ 667.89K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
GAMEE GMEE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.01980072 $ 0.01999297 $ 0.01874121 $ 605,791
Apr 22, 2024 $ 0.01954629 $ 0.01990713 $ 0.01752390 $ 758,609
Apr 21, 2024 $ 0.01769017 $ 0.01806078 $ 0.01693902 $ 575,544
Apr 20, 2024 $ 0.01738581 $ 0.01782621 $ 0.01591302 $ 603,108
Apr 19, 2024 $ 0.01621945 $ 0.01688858 $ 0.01602688 $ 582,549
Apr 18, 2024 $ 0.01670816 $ 0.01716330 $ 0.01562662 $ 599,033
Apr 17, 2024 $ 0.01591240 $ 0.01694791 $ 0.01548425 $ 564,092
Apr 16, 2024 $ 0.01585731 $ 0.01699523 $ 0.01573236 $ 543,044
Apr 15, 2024 $ 0.01686868 $ 0.01853485 $ 0.01628344 $ 666,053
Apr 14, 2024 $ 0.01647862 $ 0.01650944 $ 0.01400364 $ 788,232
Apr 13, 2024 $ 0.01460951 $ 0.01750665 $ 0.01316449 $ 620,291
Apr 12, 2024 $ 0.01628432 $ 0.02021113 $ 0.01595528 $ 592,417
Apr 11, 2024 $ 0.01845484 $ 0.01946089 $ 0.01779295 $ 570,424
Apr 10, 2024 $ 0.01837748 $ 0.01901551 $ 0.01779390 $ 596,017
Apr 09, 2024 $ 0.01857911 $ 0.01953551 $ 0.01796027 $ 709,999
Apr 08, 2024 $ 0.01840112 $ 0.01843228 $ 0.01701071 $ 617,583
Apr 07, 2024 $ 0.01752611 $ 0.01973960 $ 0.01614666 $ 629,150
Apr 06, 2024 $ 0.01615534 $ 0.01682551 $ 0.01576595 $ 607,661
Apr 05, 2024 $ 0.01652176 $ 0.01802610 $ 0.01570606 $ 711,040
Apr 04, 2024 $ 0.01673647 $ 0.01741420 $ 0.01648555 $ 606,711
Apr 03, 2024 $ 0.01709251 $ 0.01729357 $ 0.01570036 $ 681,032
Apr 02, 2024 $ 0.01614038 $ 0.01866363 $ 0.01602316 $ 654,644
Apr 01, 2024 $ 0.01841351 $ 0.01983532 $ 0.01811877 $ 653,922
Mar 31, 2024 $ 0.01929573 $ 0.02032423 $ 0.01859575 $ 779,997
Mar 30, 2024 $ 0.01986574 $ 0.02039180 $ 0.01688664 $ 934,910
Mar 29, 2024 $ 0.01811314 $ 0.01978456 $ 0.01724097 $ 1,079,083
Mar 28, 2024 $ 0.01899813 $ 0.02122885 $ 0.01734087 $ 1,369,057
Mar 27, 2024 $ 0.01972280 $ 0.02645302 $ 0.01779884 $ 1,614,022
Mar 26, 2024 $ 0.02419772 $ 0.02919545 $ 0.02417165 $ 718,579
Mar 25, 2024 $ 0.02811164 $ 0.02919334 $ 0.02672361 $ 759,685
Mar 24, 2024 $ 0.02904451 $ 0.03019993 $ 0.02774800 $ 756,650
Mar 23, 2024 $ 0.03020166 $ 0.03090428 $ 0.02521069 $ 967,247
Mar 22, 2024 $ 0.02613289 $ 0.02879393 $ 0.02508674 $ 649,015
Mar 21, 2024 $ 0.02773564 $ 0.02832518 $ 0.02319861 $ 816,372
Mar 20, 2024 $ 0.02537043 $ 0.02706612 $ 0.02395715 $ 832,962
Mar 19, 2024 $ 0.02426332 $ 0.02960709 $ 0.01873931 $ 1,190,413
Mar 18, 2024 $ 0.02092070 $ 0.02147859 $ 0.02037644 $ 614,318
Mar 17, 2024 $ 0.02096643 $ 0.02364205 $ 0.02073231 $ 602,992
Mar 16, 2024 $ 0.02252015 $ 0.02560880 $ 0.02244760 $ 574,222
Mar 15, 2024 $ 0.02518211 $ 0.02711280 $ 0.02412372 $ 657,536
Mar 14, 2024 $ 0.02613019 $ 0.02870314 $ 0.02478570 $ 588,897
Mar 13, 2024 $ 0.02809053 $ 0.03205000 $ 0.02742046 $ 697,206
Mar 12, 2024 $ 0.03091456 $ 0.03384794 $ 0.03067520 $ 659,466
Mar 11, 2024 $ 0.03314687 $ 0.03477198 $ 0.03035464 $ 748,120
Mar 10, 2024 $ 0.03221808 $ 0.03520345 $ 0.03085026 $ 779,915
Mar 09, 2024 $ 0.03169329 $ 0.03376582 $ 0.02616853 $ 1,070,795
Mar 08, 2024 $ 0.02654679 $ 0.02741669 $ 0.02476260 $ 673,318
Mar 07, 2024 $ 0.02502215 $ 0.02696534 $ 0.02417428 $ 647,115
Mar 06, 2024 $ 0.02560612 $ 0.02746704 $ 0.02500275 $ 728,425
Mar 05, 2024 $ 0.02659974 $ 0.02974157 $ 0.02556782 $ 670,048
Mar 04, 2024 $ 0.02893525 $ 0.02920421 $ 0.02685853 $ 669,894
Mar 03, 2024 $ 0.02719446 $ 0.02773070 $ 0.02599127 $ 700,342
Mar 02, 2024 $ 0.02751368 $ 0.02999238 $ 0.02507322 $ 881,431
Mar 01, 2024 $ 0.02675783 $ 0.03100807 $ 0.02672238 $ 619,234
Feb 29, 2024 $ 0.02880532 $ 0.03056888 $ 0.02768831 $ 668,550
Feb 28, 2024 $ 0.02776692 $ 0.02995028 $ 0.02702364 $ 88,876
Feb 27, 2024 $ 0.02835235 $ 0.03388521 $ 0.02829138 $ 785,702
Feb 26, 2024 $ 0.02924647 $ 0.03047656 $ 0.02703075 $ 689,706
Feb 25, 2024 $ 0.03010955 $ 0.03139567 $ 0.02971366 $ 631,888
Feb 24, 2024 $ 0.03087195 $ 0.03170482 $ 0.03004125 $ 569,566
Feb 23, 2024 $ 0.03053874 $ 0.03593378 $ 0.02933392 $ 759,947
Feb 22, 2024 $ 0.03271845 $ 0.03419002 $ 0.02831767 $ 713,901
Feb 21, 2024 $ 0.02866339 $ 0.02988399 $ 0.02782481 $ 511,881
Feb 20, 2024 $ 0.02987686 $ 0.03056155 $ 0.02618788 $ 598,786
Feb 19, 2024 $ 0.02911996 $ 0.03775702 $ 0.02645402 $ 590,110
Feb 18, 2024 $ 0.03167006 $ 0.03373290 $ 0.03014728 $ 623,885
Feb 17, 2024 $ 0.03326525 $ 0.03423729 $ 0.03049337 $ 726,614
Feb 16, 2024 $ 0.03109404 $ 0.03731820 $ 0.02912740 $ 806,222
Feb 15, 2024 $ 0.03711197 $ 0.04058938 $ 0.03412866 $ 1,200,702
Feb 14, 2024 $ 0.03431833 $ 0.03674961 $ 0.02511315 $ 1,149,477
Feb 13, 2024 $ 0.02637433 $ 0.02639538 $ 0.02308010 $ 752,157
Feb 12, 2024 $ 0.02500538 $ 0.02760284 $ 0.02264844 $ 782,063
Feb 11, 2024 $ 0.02589895 $ 0.02683613 $ 0.01994798 $ 1,082,443
Feb 10, 2024 $ 0.02101152 $ 0.02167863 $ 0.01561887 $ 893,127
Feb 09, 2024 $ 0.01584359 $ 0.01649583 $ 0.01286928 $ 780,880
Feb 08, 2024 $ 0.01292733 $ 0.01485720 $ 0.01224383 $ 602,063
Feb 07, 2024 $ 0.01297298 $ 0.01396040 $ 0.01260829 $ 583,165
Feb 06, 2024 $ 0.01296954 $ 0.01405586 $ 0.01237557 $ 570,413
Feb 05, 2024 $ 0.01376627 $ 0.01460629 $ 0.01375703 $ 528,882
Feb 04, 2024 $ 0.01431944 $ 0.01617461 $ 0.01375273 $ 546,738
Feb 03, 2024 $ 0.01447381 $ 0.01450262 $ 0.01332126 $ 605,999
Feb 02, 2024 $ 0.01430093 $ 0.01497038 $ 0.01282351 $ 644,723
Feb 01, 2024 $ 0.01413800 $ 0.01440483 $ 0.01288705 $ 672,363
Jan 31, 2024 $ 0.01399027 $ 0.01558846 $ 0.01391267 $ 553,984
Jan 30, 2024 $ 0.01555086 $ 0.01659997 $ 0.01487432 $ 463,744
Jan 29, 2024 $ 0.01595537 $ 0.02118782 $ 0.01563347 $ 419,173
Jan 28, 2024 $ 0.01833792 $ 0.02093900 $ 0.01719631 $ 351,040
Jan 27, 2024 $ 0.01971544 $ 0.02151767 $ 0.01487524 $ 300,853
Jan 26, 2024 $ 0.01495390 $ 0.01562102 $ 0.01234195 $ 206,766
Jan 25, 2024 $ 0.01444702 $ 0.01725750 $ 0.01383860 $ 74,310
Jan 24, 2024 $ 0.01616418 $ 0.02226373 $ 0.01525559 $ 131,327
Jan 23, 2024 $ 0.01846528 $ 0.01964751 $ 0.00784002 $ 441,006
Jan 22, 2024 $ 0.00940253 $ 0.02720576 $ 0.00630200 $ 1,696,589
Jan 21, 2024 $ 0.02712695 $ 0.02757988 $ 0.02706070 $ 67,049
Jan 20, 2024 $ 0.02736564 $ 0.02768981 $ 0.02672096 $ 67,540
Jan 19, 2024 $ 0.02693448 $ 0.02756862 $ 0.02596610 $ 108,584
Jan 18, 2024 $ 0.02751742 $ 0.03025030 $ 0.02709094 $ 91,245
Jan 17, 2024 $ 0.03004957 $ 0.03203321 $ 0.02979743 $ 106,380
Jan 16, 2024 $ 0.03138302 $ 0.03238359 $ 0.03049883 $ 46,056
Jan 15, 2024 $ 0.03202238 $ 0.03313781 $ 0.03131551 $ 41,343
Jan 14, 2024 $ 0.03332992 $ 0.03421584 $ 0.03108750 $ 43,271
Jan 13, 2024 $ 0.03322983 $ 0.03473447 $ 0.03252201 $ 41,144
Jan 12, 2024 $ 0.03358608 $ 0.03743943 $ 0.03295781 $ 91,549
Jan 11, 2024 $ 0.03730053 $ 0.03893825 $ 0.03564042 $ 90,422
Jan 10, 2024 $ 0.03805847 $ 0.03846246 $ 0.03437118 $ 83,101
Jan 09, 2024 $ 0.03486690 $ 0.03696936 $ 0.03340817 $ 219,971
Jan 08, 2024 $ 0.03691024 $ 0.03786495 $ 0.03525612 $ 163,557
Jan 07, 2024 $ 0.03744510 $ 0.04277381 $ 0.03700524 $ 228,980
Jan 06, 2024 $ 0.03713181 $ 0.03783462 $ 0.03533619 $ 145,398
Jan 05, 2024 $ 0.03696046 $ 0.03839198 $ 0.03479456 $ 210,234
Jan 04, 2024 $ 0.03694987 $ 0.03708762 $ 0.03113341 $ 263,879
Jan 03, 2024 $ 0.03127016 $ 0.03978819 $ 0.03073726 $ 237,203
Jan 02, 2024 $ 0.03454743 $ 0.03792345 $ 0.02843081 $ 344,539
Jan 01, 2024 $ 0.02856808 $ 0.03087170 $ 0.02808007 $ 149,324
Dec 28, 2023 $ 0.03483251 $ 0.03743749 $ 0.03452230 $ 130,097
Dec 27, 2023 $ 0.03524049 $ 0.03798485 $ 0.03497087 $ 210,004
Dec 26, 2023 $ 0.03720006 $ 0.04047058 $ 0.03668840 $ 190,405
Dec 25, 2023 $ 0.03872169 $ 0.04277142 $ 0.03397885 $ 316,969
Dec 24, 2023 $ 0.03458075 $ 0.03720636 $ 0.03392038 $ 176,277
Dec 16, 2023 $ 0.04015526 $ 0.04387411 $ 0.04013356 $ 191,004
Dec 15, 2023 $ 0.04338448 $ 0.04598301 $ 0.04239989 $ 336,147
Dec 14, 2023 $ 0.04597609 $ 0.05136241 $ 0.04589723 $ 340,743
Dec 13, 2023 $ 0.04705816 $ 0.04911568 $ 0.04362775 $ 315,122
Dec 12, 2023 $ 0.04859857 $ 0.05260448 $ 0.04769820 $ 222,046
Dec 11, 2023 $ 0.05058578 $ 0.05759358 $ 0.04637948 $ 479,348
Dec 10, 2023 $ 0.05709427 $ 0.05861708 $ 0.05083442 $ 345,636
Dec 09, 2023 $ 0.05141959 $ 0.05939050 $ 0.04832711 $ 860,832
Dec 08, 2023 $ 0.05871769 $ 0.06062413 $ 0.04308010 $ 1,497,760
Dec 07, 2023 $ 0.04686939 $ 0.04686696 $ 0.04207850 $ 559,193
Dec 06, 2023 $ 0.04447624 $ 0.05165510 $ 0.03880576 $ 451,675
Dec 05, 2023 $ 0.04021563 $ 0.05069633 $ 0.03577659 $ 736,258
Dec 04, 2023 $ 0.03584978 $ 0.05180486 $ 0.03291519 $ 1,853,471
Dec 03, 2023 $ 0.03909837 $ 0.05752651 $ 0.03686778 $ 493,792
Dec 02, 2023 $ 0.04316043 $ 0.06113566 $ 0.03983300 $ 490,806
Dec 01, 2023 $ 0.04544031 $ 0.06230058 $ 0.03764111 $ 600,878
Nov 30, 2023 $ 0.03823391 $ 0.05709626 $ 0.03509966 $ 943,831
Nov 29, 2023 $ 0.03981724 $ 0.06683675 $ 0.03769872 $ 971,121
Nov 28, 2023 $ 0.04380097 $ 0.06567080 $ 0.03824770 $ 1,565,644
Nov 27, 2023 $ 0.04510601 $ 0.06394599 $ 0.03530039 $ 1,821,193
Nov 26, 2023 $ 0.03937939 $ 0.05522854 $ 0.03431015 $ 2,210,004
Nov 25, 2023 $ 0.03465007 $ 0.04162908 $ 0.02986576 $ 1,325,457
Nov 24, 2023 $ 0.02998137 $ 0.03337018 $ 0.02681554 $ 970,885
Nov 23, 2023 $ 0.02689547 $ 0.02741747 $ 0.02535704 $ 279,524
Nov 22, 2023 $ 0.02652628 $ 0.02780286 $ 0.01980736 $ 696,048
Nov 21, 2023 $ 0.02046996 $ 0.02698511 $ 0.02035020 $ 657,386
Nov 20, 2023 $ 0.02601846 $ 0.03029902 $ 0.02598564 $ 623,453
Nov 19, 2023 $ 0.02992196 $ 0.03171318 $ 0.02421638 $ 748,461
Nov 18, 2023 $ 0.02519885 $ 0.02676106 $ 0.02359314 $ 483,181
Nov 17, 2023 $ 0.02595916 $ 0.02960498 $ 0.02411754 $ 863,998
Nov 16, 2023 $ 0.02523753 $ 0.03389196 $ 0.02456806 $ 938,210
Nov 15, 2023 $ 0.03181590 $ 0.03238000 $ 0.02290623 $ 1,376,243
Nov 14, 2023 $ 0.02478760 $ 0.03007644 $ 0.02387540 $ 1,038,699
Nov 13, 2023 $ 0.02955198 $ 0.03219561 $ 0.02791621 $ 1,210,560
Nov 12, 2023 $ 0.02852945 $ 0.03364743 $ 0.02722480 $ 1,209,335
Nov 11, 2023 $ 0.03280381 $ 0.04058829 $ 0.03013349 $ 1,621,080
Nov 10, 2023 $ 0.03370070 $ 0.03773737 $ 0.02563495 $ 2,807,287
Nov 09, 2023 $ 0.03000025 $ 0.03356144 $ 0.02196562 $ 3,255,267
Nov 08, 2023 $ 0.02243831 $ 0.02294961 $ 0.01521534 $ 1,757,244
Nov 07, 2023 $ 0.01567429 $ 0.01860362 $ 0.01411474 $ 937,251
Nov 06, 2023 $ 0.01831066 $ 0.01893810 $ 0.01049700 $ 2,547,670
Nov 05, 2023 $ 0.01052358 $ 0.01218504 $ 0.00987884 $ 770,034
Nov 04, 2023 $ 0.01218504 $ 0.01386488 $ 0.00636318 $ 2,263,122
Nov 03, 2023 $ 0.00651978 $ 0.00697607 $ 0.00468110 $ 802,336
Nov 02, 2023 $ 0.00475046 $ 0.00477819 $ 0.00410998 $ 294,844
Nov 01, 2023 $ 0.00426510 $ 0.00430250 $ 0.00382545 $ 208,515
Oct 31, 2023 $ 0.00396720 $ 0.00408258 $ 0.00383130 $ 90,996
Oct 30, 2023 $ 0.00386837 $ 0.00404347 $ 0.00377081 $ 162,169
Oct 29, 2023 $ 0.00385210 $ 0.00386901 $ 0.00355995 $ 192,726
Oct 28, 2023 $ 0.00367387 $ 0.00371041 $ 0.00353480 $ 194,202
Oct 27, 2023 $ 0.00364445 $ 0.00411950 $ 0.00362471 $ 177,788
Oct 26, 2023 $ 0.00377036 $ 0.00393326 $ 0.00372545 $ 128,889
Oct 25, 2023 $ 0.00374097 $ 0.00386214 $ 0.00357450 $ 238,030
Oct 24, 2023 $ 0.00358935 $ 0.00379668 $ 0.00353278 $ 194,606
Oct 23, 2023 $ 0.00363185 $ 0.00370310 $ 0.00351736 $ 164,668
Oct 22, 2023 $ 0.00354953 $ 0.00359037 $ 0.00336244 $ 229,562
Oct 21, 2023 $ 0.00337647 $ 0.00343739 $ 0.00326239 $ 230,568
Oct 20, 2023 $ 0.00334519 $ 0.00337385 $ 0.00322867 $ 221,709
Oct 19, 2023 $ 0.00326872 $ 0.00333013 $ 0.00316387 $ 188,710
Oct 18, 2023 $ 0.00331601 $ 0.00346838 $ 0.00329975 $ 66,887
Oct 17, 2023 $ 0.00340807 $ 0.00351767 $ 0.00330237 $ 197,437
Oct 16, 2023 $ 0.00333179 $ 0.00338745 $ 0.00322230 $ 206,839
Oct 15, 2023 $ 0.00325233 $ 0.00333692 $ 0.00322212 $ 204,901
Oct 14, 2023 $ 0.00327624 $ 0.00335385 $ 0.00324825 $ 206,017
Oct 13, 2023 $ 0.00327903 $ 0.00336471 $ 0.00318309 $ 171,156
Oct 12, 2023 $ 0.00335032 $ 0.00338546 $ 0.00334129 $ 76,954
Oct 11, 2023 $ 0.00337273 $ 0.00339064 $ 0.00334820 $ 98,530
Oct 10, 2023 $ 0.00335796 $ 0.00350954 $ 0.00334584 $ 199,026
Oct 09, 2023 $ 0.00337307 $ 0.00340174 $ 0.00333954 $ 47,689
Oct 08, 2023 $ 0.00339815 $ 0.00351844 $ 0.00335126 $ 57,799
Oct 07, 2023 $ 0.00341095 $ 0.00346772 $ 0.00339894 $ 45,102
Oct 06, 2023 $ 0.00342648 $ 0.00352771 $ 0.00341682 $ 47,842
Oct 05, 2023 $ 0.00346523 $ 0.00364241 $ 0.00339773 $ 55,639
Oct 04, 2023 $ 0.00359993 $ 0.00362666 $ 0.00340139 $ 57,505
Oct 03, 2023 $ 0.00350862 $ 0.00361386 $ 0.00345783 $ 58,707
Oct 02, 2023 $ 0.00351959 $ 0.00378294 $ 0.00347811 $ 83,915
Oct 01, 2023 $ 0.00373478 $ 0.00379159 $ 0.00357958 $ 75,809
Sep 30, 2023 $ 0.00358963 $ 0.00399068 $ 0.00357048 $ 97,308
Sep 29, 2023 $ 0.00359508 $ 0.00368144 $ 0.00353404 $ 68,899
Sep 28, 2023 $ 0.00359013 $ 0.00369107 $ 0.00344456 $ 88,563
Sep 27, 2023 $ 0.00361682 $ 0.00368535 $ 0.00354281 $ 60,076
Sep 26, 2023 $ 0.00363217 $ 0.00366987 $ 0.00359337 $ 68,698
Sep 25, 2023 $ 0.00360426 $ 0.00362089 $ 0.00350965 $ 186,626
Sep 24, 2023 $ 0.00354639 $ 0.00388553 $ 0.00351548 $ 192,887
Sep 23, 2023 $ 0.00375763 $ 0.00384754 $ 0.00367967 $ 195,444
Sep 22, 2023 $ 0.00381916 $ 0.00385082 $ 0.00359606 $ 216,910
Sep 21, 2023 $ 0.00361926 $ 0.00379440 $ 0.00358903 $ 140,551
Sep 20, 2023 $ 0.00374036 $ 0.00378186 $ 0.00364247 $ 105,862
Sep 19, 2023 $ 0.00372002 $ 0.00392714 $ 0.00371151 $ 227,254
Sep 18, 2023 $ 0.00378370 $ 0.00382375 $ 0.00356150 $ 231,682
Sep 17, 2023 $ 0.00365298 $ 0.00371953 $ 0.00356951 $ 215,882
Sep 16, 2023 $ 0.00357595 $ 0.00361746 $ 0.00348159 $ 160,001
Jun 13, 2023 $ 0.00791435 $ 0.00894886 $ 0.00774426 $ 233,006
Jun 12, 2023 $ 0.00855146 $ 0.00877973 $ 0.00841534 $ 159,188
Jun 11, 2023 $ 0.00857950 $ 0.00876826 $ 0.00833615 $ 125,778
Jun 10, 2023 $ 0.00845164 $ 0.00913842 $ 0.00832850 $ 129,128
Jun 09, 2023 $ 0.00907466 $ 0.00924577 $ 0.00901782 $ 164,347
Jun 08, 2023 $ 0.00922352 $ 0.00934408 $ 0.00907520 $ 161,401
Jun 07, 2023 $ 0.00918144 $ 0.00988866 $ 0.00902791 $ 200,986
Jun 06, 2023 $ 0.00981470 $ 0.00993227 $ 0.00903108 $ 226,347
Jun 05, 2023 $ 0.00916022 $ 0.01019346 $ 0.00905429 $ 203,916
Jun 04, 2023 $ 0.01002405 $ 0.01010250 $ 0.00998658 $ 117,669
Jun 03, 2023 $ 0.01002286 $ 0.01009531 $ 0.00975815 $ 128,269
Jun 02, 2023 $ 0.01006985 $ 0.01029532 $ 0.00984194 $ 137,656
Jun 01, 2023 $ 0.00998438 $ 0.01008922 $ 0.00982926 $ 135,271
May 31, 2023 $ 0.00997281 $ 0.01033808 $ 0.00994105 $ 144,673
May 30, 2023 $ 0.01030917 $ 0.01066635 $ 0.01013462 $ 195,537
May 29, 2023 $ 0.01052094 $ 0.01108861 $ 0.01032767 $ 157,411
May 28, 2023 $ 0.01095056 $ 0.01097377 $ 0.01007228 $ 116,446
May 27, 2023 $ 0.01019682 $ 0.01041232 $ 0.01012206 $ 26,788
May 26, 2023 $ 0.01016850 $ 0.01039634 $ 0.01008849 $ 109,594
May 25, 2023 $ 0.01036318 $ 0.01044275 $ 0.01000329 $ 144,718
May 24, 2023 $ 0.01003764 $ 0.01030005 $ 0.01000397 $ 123,679
May 23, 2023 $ 0.01013703 $ 0.01029784 $ 0.00985750 $ 145,552
May 22, 2023 $ 0.00986824 $ 0.01007801 $ 0.00980459 $ 135,220
May 21, 2023 $ 0.01007750 $ 0.01027468 $ 0.00993500 $ 105,842
May 20, 2023 $ 0.00995361 $ 0.01011190 $ 0.00991911 $ 99,651
May 19, 2023 $ 0.01002216 $ 0.01009367 $ 0.00976188 $ 93,150
May 18, 2023 $ 0.01000700 $ 0.01028462 $ 0.00986429 $ 61,469
May 17, 2023 $ 0.01008440 $ 0.01043420 $ 0.00974488 $ 68,903
May 16, 2023 $ 0.01039205 $ 0.01048104 $ 0.01013020 $ 82,135
May 15, 2023 $ 0.01038024 $ 0.01101529 $ 0.01026940 $ 88,933
May 14, 2023 $ 0.01030700 $ 0.01056454 $ 0.00991254 $ 79,210
May 13, 2023 $ 0.00996614 $ 0.01056198 $ 0.00993350 $ 89,705
May 12, 2023 $ 0.01018194 $ 0.01021735 $ 0.00988802 $ 95,743
May 11, 2023 $ 0.00997593 $ 0.01094278 $ 0.00991078 $ 100,331
May 10, 2023 $ 0.01092844 $ 0.01100064 $ 0.01047769 $ 126,571
May 09, 2023 $ 0.01061200 $ 0.01084484 $ 0.01055321 $ 117,203
May 08, 2023 $ 0.01060896 $ 0.01140210 $ 0.01057187 $ 193,329
May 07, 2023 $ 0.01139929 $ 0.01243769 $ 0.01135711 $ 208,118
May 06, 2023 $ 0.01169011 $ 0.01272057 $ 0.01161549 $ 216,371
May 05, 2023 $ 0.01261252 $ 0.01320680 $ 0.01222760 $ 406,542
May 04, 2023 $ 0.01239294 $ 0.01367763 $ 0.01108796 $ 1,520,358
May 03, 2023 $ 0.01123120 $ 0.01151135 $ 0.01094378 $ 863,483
May 02, 2023 $ 0.01151135 $ 0.01156044 $ 0.01127698 $ 759,240
May 01, 2023 $ 0.01141717 $ 0.01164424 $ 0.01105906 $ 826,993
Apr 30, 2023 $ 0.01159330 $ 0.01183373 $ 0.01141732 $ 668,874
Apr 29, 2023 $ 0.01171821 $ 0.01183286 $ 0.01159053 $ 596,766
Apr 28, 2023 $ 0.01162191 $ 0.01177821 $ 0.01145652 $ 1,061,778
Apr 27, 2023 $ 0.01164111 $ 0.01179021 $ 0.01135688 $ 685,094
Apr 26, 2023 $ 0.01137212 $ 0.01187065 $ 0.01129201 $ 851,645
Apr 25, 2023 $ 0.01156818 $ 0.01161961 $ 0.01088528 $ 1,055,428
Apr 24, 2023 $ 0.01143181 $ 0.01159554 $ 0.01133037 $ 1,336,772
Apr 23, 2023 $ 0.01144249 $ 0.01185655 $ 0.01131076 $ 1,338,210
Apr 22, 2023 $ 0.01171799 $ 0.01180849 $ 0.01150002 $ 1,201,729
Apr 21, 2023 $ 0.01177121 $ 0.01227141 $ 0.01168546 $ 1,277,597
Apr 20, 2023 $ 0.01214329 $ 0.01215110 $ 0.01164032 $ 1,352,805
Apr 19, 2023 $ 0.01206528 $ 0.01349880 $ 0.01193249 $ 1,232,298
Apr 18, 2023 $ 0.01315707 $ 0.01329942 $ 0.01281888 $ 567,515
Apr 17, 2023 $ 0.01286666 $ 0.01309846 $ 0.01266231 $ 866,075
Apr 16, 2023 $ 0.01309172 $ 0.01319440 $ 0.01275829 $ 936,684
Apr 15, 2023 $ 0.01305960 $ 0.01316339 $ 0.01261537 $ 750,772
Apr 14, 2023 $ 0.01277408 $ 0.01293183 $ 0.01237672 $ 816,695
Apr 13, 2023 $ 0.01238994 $ 0.01246628 $ 0.01217284 $ 333,533
Apr 12, 2023 $ 0.01231995 $ 0.01248584 $ 0.01214879 $ 147,619
Apr 11, 2023 $ 0.01241628 $ 0.01273397 $ 0.01198414 $ 98,699
Apr 10, 2023 $ 0.01207490 $ 0.01224596 $ 0.01188060 $ 83,685
Apr 09, 2023 $ 0.01218712 $ 0.01223504 $ 0.01180630 $ 89,051
Apr 08, 2023 $ 0.01191916 $ 0.01196456 $ 0.01179495 $ 68,503
Apr 07, 2023 $ 0.01182450 $ 0.01183245 $ 0.01147449 $ 62,946
Apr 06, 2023 $ 0.01177159 $ 0.01231063 $ 0.01157145 $ 115,373
Apr 05, 2023 $ 0.01195016 $ 0.01227212 $ 0.01186960 $ 83,444
Apr 04, 2023 $ 0.01200816 $ 0.01247620 $ 0.01187910 $ 94,833
Apr 03, 2023 $ 0.01211874 $ 0.01229307 $ 0.01208346 $ 45,098
Apr 02, 2023 $ 0.01225217 $ 0.01289368 $ 0.01222951 $ 82,859
Apr 01, 2023 $ 0.01268280 $ 0.01284061 $ 0.01246135 $ 78,722
Mar 31, 2023 $ 0.01268226 $ 0.01274984 $ 0.01226806 $ 86,790
Mar 30, 2023 $ 0.01242581 $ 0.01272091 $ 0.01238940 $ 85,285
Mar 29, 2023 $ 0.01260753 $ 0.01311485 $ 0.01221347 $ 133,789
Mar 28, 2023 $ 0.01227497 $ 0.01242269 $ 0.01113909 $ 213,755
Mar 27, 2023 $ 0.01200894 $ 0.01218683 $ 0.01188012 $ 155,218
Mar 26, 2023 $ 0.01200664 $ 0.01233409 $ 0.01171555 $ 167,841
Mar 25, 2023 $ 0.01211535 $ 0.01268512 $ 0.01205726 $ 148,799
Mar 24, 2023 $ 0.01263367 $ 0.01300408 $ 0.01242502 $ 175,231
Mar 23, 2023 $ 0.01276058 $ 0.01277999 $ 0.01234804 $ 154,945
Mar 22, 2023 $ 0.01255832 $ 0.01309149 $ 0.01246321 $ 149,721
Mar 21, 2023 $ 0.01301593 $ 0.01310771 $ 0.01259314 $ 119,522
Mar 19, 2023 $ 0.01305092 $ 0.01362345 $ 0.01295372 $ 219,440
Mar 18, 2023 $ 0.01339396 $ 0.01426644 $ 0.01260673 $ 242,948
Mar 17, 2023 $ 0.01268002 $ 0.01268904 $ 0.01219955 $ 156,376
Mar 16, 2023 $ 0.01222356 $ 0.01236737 $ 0.01180301 $ 152,195
Mar 15, 2023 $ 0.01199721 $ 0.01362786 $ 0.01176112 $ 159,243
Mar 14, 2023 $ 0.01360856 $ 0.01361638 $ 0.01241917 $ 168,994
Mar 13, 2023 $ 0.01256045 $ 0.01273725 $ 0.01148233 $ 175,265
Mar 12, 2023 $ 0.01149179 $ 0.01150627 $ 0.01072098 $ 133,990
Mar 11, 2023 $ 0.01077864 $ 0.01139060 $ 0.01065026 $ 142,068
Mar 10, 2023 $ 0.01108478 $ 0.01135476 $ 0.01050907 $ 121,129
Mar 09, 2023 $ 0.01118467 $ 0.01227060 $ 0.01093295 $ 102,368
Mar 08, 2023 $ 0.01175570 $ 0.01212832 $ 0.01158766 $ 118,293
Mar 07, 2023 $ 0.01207767 $ 0.01249318 $ 0.01186723 $ 133,106
Mar 06, 2023 $ 0.01238140 $ 0.01246995 $ 0.01177784 $ 127,066
Mar 05, 2023 $ 0.01243036 $ 0.01267545 $ 0.01203756 $ 76,333
Mar 04, 2023 $ 0.01219404 $ 0.01240575 $ 0.01193756 $ 141,838
Mar 03, 2023 $ 0.01236405 $ 0.01353204 $ 0.01219127 $ 162,674
Mar 02, 2023 $ 0.01350454 $ 0.01404736 $ 0.01306106 $ 151,438
Mar 01, 2023 $ 0.01400121 $ 0.01404704 $ 0.01352040 $ 167,220
Feb 28, 2023 $ 0.01361375 $ 0.01390402 $ 0.01354343 $ 162,316
Feb 27, 2023 $ 0.01374533 $ 0.01412228 $ 0.01363353 $ 125,944
Feb 26, 2023 $ 0.01406473 $ 0.01411497 $ 0.01348064 $ 116,896
Feb 25, 2023 $ 0.01356758 $ 0.01390618 $ 0.01344457 $ 122,595
Feb 24, 2023 $ 0.01376073 $ 0.01471769 $ 0.01366089 $ 154,142
Feb 23, 2023 $ 0.01420965 $ 0.01482526 $ 0.01388994 $ 102,677
Feb 22, 2023 $ 0.01440544 $ 0.01521287 $ 0.01405602 $ 199,379
Feb 21, 2023 $ 0.01500355 $ 0.01636657 $ 0.01490071 $ 1,166,032
Feb 20, 2023 $ 0.01616936 $ 0.01648628 $ 0.01573204 $ 995,429
Feb 19, 2023 $ 0.01580126 $ 0.01617180 $ 0.01538591 $ 166,747
Feb 18, 2023 $ 0.01541811 $ 0.01549939 $ 0.01490455 $ 245,572
Feb 17, 2023 $ 0.01490469 $ 0.01500800 $ 0.01410646 $ 201,536
Feb 16, 2023 $ 0.01411949 $ 0.01585723 $ 0.01408461 $ 147,442
Feb 15, 2023 $ 0.01409137 $ 0.01413995 $ 0.01334043 $ 139,134
Feb 14, 2023 $ 0.01344344 $ 0.01346997 $ 0.01292731 $ 138,926
Feb 13, 2023 $ 0.01336491 $ 0.01363126 $ 0.01276688 $ 133,524
Feb 12, 2023 $ 0.01344962 $ 0.01460369 $ 0.01335555 $ 185,011
Feb 11, 2023 $ 0.01375539 $ 0.01382794 $ 0.01246915 $ 131,666
Feb 10, 2023 $ 0.01258589 $ 0.01264443 $ 0.01189584 $ 174,507
Feb 09, 2023 $ 0.01194037 $ 0.01268008 $ 0.01160683 $ 194,973
Feb 08, 2023 $ 0.01254469 $ 0.01360860 $ 0.01224591 $ 135,894
Feb 07, 2023 $ 0.01265324 $ 0.01277349 $ 0.01073923 $ 180,919
Feb 06, 2023 $ 0.01099084 $ 0.01162695 $ 0.01041584 $ 181,363
Feb 05, 2023 $ 0.01092075 $ 0.01200466 $ 0.00968081 $ 194,385
Feb 04, 2023 $ 0.00990864 $ 0.00998851 $ 0.00953837 $ 191,627
Feb 03, 2023 $ 0.00955953 $ 0.00980835 $ 0.00941057 $ 176,350
Feb 02, 2023 $ 0.00964676 $ 0.00990147 $ 0.00910309 $ 116,737
Feb 01, 2023 $ 0.00910309 $ 0.00910408 $ 0.00843744 $ 138,311
Jan 31, 2023 $ 0.00879660 $ 0.00912361 $ 0.00878317 $ 137,164
Jan 30, 2023 $ 0.00890169 $ 0.01025272 $ 0.00882890 $ 154,827
Jan 29, 2023 $ 0.01018644 $ 0.01035215 $ 0.00935516 $ 186,345
Jan 28, 2023 $ 0.00972451 $ 0.01068218 $ 0.00899584 $ 173,317
Jan 27, 2023 $ 0.00906538 $ 0.00909313 $ 0.00864512 $ 155,076
Jan 26, 2023 $ 0.00889599 $ 0.00901151 $ 0.00815188 $ 175,820
Jan 25, 2023 $ 0.00819866 $ 0.00827258 $ 0.00778615 $ 174,081
Jan 24, 2023 $ 0.00797731 $ 0.00848597 $ 0.00796572 $ 158,002
Jan 23, 2023 $ 0.00813763 $ 0.00827484 $ 0.00801454 $ 153,942
Jan 22, 2023 $ 0.00811821 $ 0.00839496 $ 0.00799873 $ 107,819
Jan 21, 2023 $ 0.00810215 $ 0.00831184 $ 0.00797441 $ 162,873
Jan 20, 2023 $ 0.00806855 $ 0.00814958 $ 0.00756530 $ 159,716
Jan 19, 2023 $ 0.00782832 $ 0.01019999 $ 0.00752693 $ 145,286
Jan 18, 2023 $ 0.00759149 $ 0.00851758 $ 0.00750116 $ 133,435
Jan 17, 2023 $ 0.00821374 $ 0.00841052 $ 0.00776600 $ 144,914
Jan 16, 2023 $ 0.00782395 $ 0.00804073 $ 0.00756497 $ 149,588
Jan 15, 2023 $ 0.00763823 $ 0.00780466 $ 0.00736738 $ 119,904
Jan 14, 2023 $ 0.00749096 $ 0.00754681 $ 0.00703828 $ 118,441
Jan 13, 2023 $ 0.00704779 $ 0.00719101 $ 0.00689477 $ 134,976
Jan 12, 2023 $ 0.00695734 $ 0.00755804 $ 0.00689480 $ 126,465
Jan 11, 2023 $ 0.00732973 $ 0.00736838 $ 0.00701447 $ 141,363
Jan 10, 2023 $ 0.00708389 $ 0.00719939 $ 0.00697593 $ 129,183
Jan 09, 2023 $ 0.00703719 $ 0.00721415 $ 0.00684667 $ 113,141
Jan 08, 2023 $ 0.00693560 $ 0.00701013 $ 0.00663211 $ 134,377
Jan 07, 2023 $ 0.00683744 $ 0.00695116 $ 0.00661933 $ 130,204
Jan 06, 2023 $ 0.00676355 $ 0.00692730 $ 0.00665452 $ 133,101
Jan 05, 2023 $ 0.00679872 $ 0.00697287 $ 0.00674672 $ 134,281
Jan 04, 2023 $ 0.00683421 $ 0.00692174 $ 0.00665378 $ 173,270
Jan 03, 2023 $ 0.00665721 $ 0.00713916 $ 0.00662278 $ 163,268
Jan 02, 2023 $ 0.00708545 $ 0.00715703 $ 0.00685229 $ 135,358
Jan 01, 2023 $ 0.00690694 $ 0.00729839 $ 0.00666477 $ 182,686
Dec 31, 2022 $ 0.00673742 $ 0.00680532 $ 0.00639419 $ 158,450
Dec 30, 2022 $ 0.00645628 $ 0.00667252 $ 0.00627556 $ 165,002
Dec 29, 2022 $ 0.00630898 $ 0.00639009 $ 0.00587432 $ 179,061
Dec 28, 2022 $ 0.00592502 $ 0.00610030 $ 0.00592087 $ 114,749
Dec 27, 2022 $ 0.00606976 $ 0.00625204 $ 0.00597656 $ 58,585
Dec 26, 2022 $ 0.00603327 $ 0.00608649 $ 0.00590021 $ 50,774
Dec 25, 2022 $ 0.00594427 $ 0.00608104 $ 0.00592114 $ 52,744
Dec 24, 2022 $ 0.00597574 $ 0.00608369 $ 0.00596751 $ 58,352
Dec 23, 2022 $ 0.00603585 $ 0.00606678 $ 0.00587491 $ 63,797
Dec 22, 2022 $ 0.00596248 $ 0.00603133 $ 0.00590030 $ 59,284
Dec 21, 2022 $ 0.00597715 $ 0.00631846 $ 0.00595991 $ 59,467
Dec 20, 2022 $ 0.00620589 $ 0.00631652 $ 0.00553338 $ 54,953
Dec 19, 2022 $ 0.00557275 $ 0.00621182 $ 0.00552704 $ 55,883
Dec 18, 2022 $ 0.00602508 $ 0.00608730 $ 0.00589463 $ 54,964
Dec 17, 2022 $ 0.00602435 $ 0.00618590 $ 0.00593551 $ 65,792
Dec 16, 2022 $ 0.00600257 $ 0.00671871 $ 0.00598432 $ 64,993
Dec 15, 2022 $ 0.00669209 $ 0.00682755 $ 0.00665839 $ 55,324
Dec 14, 2022 $ 0.00677522 $ 0.00718207 $ 0.00675109 $ 90,768
Dec 13, 2022 $ 0.00714851 $ 0.00823137 $ 0.00702676 $ 110,001
Dec 11, 2022 $ 0.00757067 $ 0.00826132 $ 0.00752233 $ 55,216
Dec 10, 2022 $ 0.00785755 $ 0.00821763 $ 0.00748953 $ 55,236
Dec 09, 2022 $ 0.00763642 $ 0.00770578 $ 0.00759265 $ 62,175
Dec 08, 2022 $ 0.00766136 $ 0.00776500 $ 0.00735269 $ 57,812
Dec 07, 2022 $ 0.00774033 $ 0.00787175 $ 0.00768339 $ 59,984
Dec 06, 2022 $ 0.00777251 $ 0.00805004 $ 0.00771627 $ 56,598
Dec 05, 2022 $ 0.00797798 $ 0.00842849 $ 0.00790292 $ 75,432
Dec 04, 2022 $ 0.00801555 $ 0.00817271 $ 0.00794168 $ 85,031
Dec 03, 2022 $ 0.00809943 $ 0.00895261 $ 0.00801617 $ 245,633
Dec 02, 2022 $ 0.00862200 $ 0.00870184 $ 0.00826117 $ 292,363
Dec 01, 2022 $ 0.00846564 $ 0.00859726 $ 0.00818713 $ 295,279
Nov 30, 2022 $ 0.00825682 $ 0.00833027 $ 0.00808882 $ 131,391
Nov 29, 2022 $ 0.00811663 $ 0.00843216 $ 0.00808371 $ 84,104
Nov 28, 2022 $ 0.00830150 $ 0.00850539 $ 0.00823550 $ 68,263
Nov 27, 2022 $ 0.00843335 $ 0.00915322 $ 0.00830189 $ 73,705
Nov 26, 2022 $ 0.00860789 $ 0.00902980 $ 0.00837274 $ 67,048
Nov 25, 2022 $ 0.00848122 $ 0.00863002 $ 0.00833052 $ 83,588
Nov 24, 2022 $ 0.00862855 $ 0.00875459 $ 0.00851143 $ 104,946
Nov 23, 2022 $ 0.00857224 $ 0.00876054 $ 0.00847990 $ 249,865
Nov 22, 2022 $ 0.00854836 $ 0.00868434 $ 0.00846948 $ 79,064
Nov 21, 2022 $ 0.00863295 $ 0.00931984 $ 0.00854434 $ 98,119
Nov 20, 2022 $ 0.00927307 $ 0.00962071 $ 0.00926094 $ 304,613
Nov 19, 2022 $ 0.00937416 $ 0.00951676 $ 0.00925225 $ 71,807
Nov 18, 2022 $ 0.00945055 $ 0.00951917 $ 0.00936329 $ 67,134
Nov 17, 2022 $ 0.00947360 $ 0.00966148 $ 0.00933694 $ 72,981
Nov 16, 2022 $ 0.00965185 $ 0.01023062 $ 0.00950644 $ 90,411
Nov 15, 2022 $ 0.00957985 $ 0.00979048 $ 0.00937152 $ 71,780
Nov 14, 2022 $ 0.00951187 $ 0.00964288 $ 0.00904991 $ 80,407
Nov 13, 2022 $ 0.00931070 $ 0.01076018 $ 0.00922304 $ 120,691
Nov 12, 2022 $ 0.01059287 $ 0.01286915 $ 0.01038233 $ 304,353
Nov 11, 2022 $ 0.01083088 $ 0.01241016 $ 0.01063058 $ 212,012
Nov 10, 2022 $ 0.01147489 $ 0.01194516 $ 0.00985340 $ 175,866
Nov 09, 2022 $ 0.00990954 $ 0.01353161 $ 0.00977564 $ 181,236
Nov 08, 2022 $ 0.01337055 $ 0.01734083 $ 0.01297365 $ 169,488
Nov 07, 2022 $ 0.01715955 $ 0.01770698 $ 0.01483846 $ 638,094
Nov 06, 2022 $ 0.01507466 $ 0.01770637 $ 0.01486101 $ 279,616
Nov 05, 2022 $ 0.01546579 $ 0.01605000 $ 0.01125772 $ 119,856
Nov 04, 2022 $ 0.01218757 $ 0.01536174 $ 0.01151336 $ 73,041
Nov 03, 2022 $ 0.01200715 $ 0.01500256 $ 0.01200592 $ 61,320
Nov 02, 2022 $ 0.01291212 $ 0.01413088 $ 0.01259897 $ 26,860
Nov 01, 2022 $ 0.01342341 $ 0.01439337 $ 0.01308327 $ 112,679
Oct 31, 2022 $ 0.01311226 $ 0.01416044 $ 0.01283970 $ 558,936
Oct 30, 2022 $ 0.01294429 $ 0.01355077 $ 0.01278540 $ 433,637
Oct 29, 2022 $ 0.01325608 $ 0.01350184 $ 0.01302814 $ 426,678
Oct 28, 2022 $ 0.01310628 $ 0.01329161 $ 0.01197299 $ 185,332
Oct 27, 2022 $ 0.01214352 $ 0.01299083 $ 0.01208588 $ 163,555
Oct 26, 2022 $ 0.01279825 $ 0.01325234 $ 0.01260833 $ 598,566
Oct 25, 2022 $ 0.01266954 $ 0.01300756 $ 0.01174839 $ 1,669,906
Oct 24, 2022 $ 0.01194463 $ 0.01216006 $ 0.01181218 $ 391,956
Oct 23, 2022 $ 0.01213096 $ 0.01213401 $ 0.01155588 $ 410,404
Oct 22, 2022 $ 0.01163764 $ 0.01181039 $ 0.01161880 $ 314,035
Oct 21, 2022 $ 0.01173707 $ 0.01189159 $ 0.01124942 $ 1,270,215
Oct 20, 2022 $ 0.01164344 $ 0.01328362 $ 0.01155847 $ 821,565
Oct 19, 2022 $ 0.01190629 $ 0.01210726 $ 0.01187742 $ 364,232
Oct 18, 2022 $ 0.01200064 $ 0.01249493 $ 0.01186832 $ 437,791
Oct 17, 2022 $ 0.01196529 $ 0.01230388 $ 0.01170802 $ 473,499
Oct 16, 2022 $ 0.01189513 $ 0.01203424 $ 0.01171906 $ 345,883
Oct 15, 2022 $ 0.01191972 $ 0.01212113 $ 0.01181035 $ 242,500
Oct 14, 2022 $ 0.01197494 $ 0.01210907 $ 0.01173131 $ 405,510
Oct 13, 2022 $ 0.01179310 $ 0.01210750 $ 0.01117036 $ 357,049
Oct 12, 2022 $ 0.01195744 $ 0.01206524 $ 0.01172954 $ 269,366
Oct 11, 2022 $ 0.01190667 $ 0.01262741 $ 0.01180441 $ 262,255
Oct 10, 2022 $ 0.01252364 $ 0.01274325 $ 0.01249997 $ 283,968
Oct 09, 2022 $ 0.01261993 $ 0.01276526 $ 0.01250792 $ 255,351
Oct 08, 2022 $ 0.01254121 $ 0.01282645 $ 0.01247529 $ 206,024
Oct 07, 2022 $ 0.01274780 $ 0.01347100 $ 0.01250569 $ 220,129
Oct 06, 2022 $ 0.01327936 $ 0.01361645 $ 0.01267539 $ 310,097
Oct 05, 2022 $ 0.01272795 $ 0.01293583 $ 0.01266641 $ 264,537
Oct 04, 2022 $ 0.01283785 $ 0.01300545 $ 0.01257501 $ 277,893
Oct 03, 2022 $ 0.01260073 $ 0.01307562 $ 0.01255604 $ 469,273
Oct 02, 2022 $ 0.01280447 $ 0.01334925 $ 0.01270931 $ 269,377
Oct 01, 2022 $ 0.01301419 $ 0.01333789 $ 0.01251711 $ 239,367
Sep 30, 2022 $ 0.01279380 $ 0.01299023 $ 0.01242371 $ 229,824
Sep 29, 2022 $ 0.01264686 $ 0.01276731 $ 0.01202176 $ 1,103,758
Sep 28, 2022 $ 0.01229511 $ 0.01229511 $ 0.01164962 $ 216,548
Sep 27, 2022 $ 0.01197478 $ 0.01244081 $ 0.01178133 $ 319,894
Sep 26, 2022 $ 0.01179089 $ 0.01197471 $ 0.01165876 $ 233,737
Sep 25, 2022 $ 0.01183142 $ 0.01216612 $ 0.01167266 $ 125,949
Sep 24, 2022 $ 0.01168083 $ 0.01232137 $ 0.01136819 $ 147,340
Sep 23, 2022 $ 0.01143885 $ 0.01208113 $ 0.01080960 $ 222,905
Sep 22, 2022 $ 0.01143871 $ 0.01165683 $ 0.01028907 $ 180,601
Sep 21, 2022 $ 0.01030244 $ 0.01140004 $ 0.01029254 $ 156,256
Sep 20, 2022 $ 0.01091963 $ 0.01701275 $ 0.01087453 $ 436,593
Sep 19, 2022 $ 0.01175910 $ 0.01185915 $ 0.01087519 $ 215,732
Sep 18, 2022 $ 0.01144359 $ 0.01214956 $ 0.01139799 $ 222,389
Sep 17, 2022 $ 0.01179801 $ 0.01248486 $ 0.01145279 $ 220,582
Sep 16, 2022 $ 0.01149189 $ 0.01312689 $ 0.01145783 $ 289,907
Sep 15, 2022 $ 0.01202413 $ 0.01339083 $ 0.01195230 $ 323,807
Sep 14, 2022 $ 0.01213417 $ 0.01248270 $ 0.01184178 $ 313,464
Sep 13, 2022 $ 0.01229141 $ 0.01375606 $ 0.01190113 $ 204,736
Sep 12, 2022 $ 0.01351795 $ 0.01569830 $ 0.01169006 $ 1,053,407
Sep 11, 2022 $ 0.01185041 $ 0.01260840 $ 0.01105313 $ 269,470
Sep 10, 2022 $ 0.01134983 $ 0.01139047 $ 0.01100594 $ 133,213
Sep 09, 2022 $ 0.01109054 $ 0.01162809 $ 0.01082533 $ 209,768
Sep 08, 2022 $ 0.01086521 $ 0.01161881 $ 0.01075913 $ 209,931
Sep 07, 2022 $ 0.01090454 $ 0.01194339 $ 0.00992899 $ 629,318
Sep 06, 2022 $ 0.01005578 $ 0.01086673 $ 0.01003556 $ 127,301
Sep 05, 2022 $ 0.01062618 $ 0.01067238 $ 0.01020227 $ 114,785
Sep 04, 2022 $ 0.01044639 $ 0.01075059 $ 0.00995986 $ 149,597
Sep 03, 2022 $ 0.01003800 $ 0.01010606 $ 0.00996022 $ 81,528
Sep 02, 2022 $ 0.01002012 $ 0.01029526 $ 0.00992587 $ 107,887
Sep 01, 2022 $ 0.01000933 $ 0.01031309 $ 0.00970180 $ 160,487
Aug 31, 2022 $ 0.01002157 $ 0.01052689 $ 0.00993520 $ 145,419
Aug 30, 2022 $ 0.01006258 $ 0.01051102 $ 0.00990856 $ 165,818
Aug 28, 2022 $ 0.00997029 $ 0.01056024 $ 0.00969337 $ 189,217
Aug 27, 2022 $ 0.01050519 $ 0.01096694 $ 0.01012429 $ 179,907
Aug 26, 2022 $ 0.01081143 $ 0.01169207 $ 0.01072127 $ 207,127
Aug 25, 2022 $ 0.01170588 $ 0.01240174 $ 0.01150139 $ 223,526
Aug 24, 2022 $ 0.01228670 $ 0.01320768 $ 0.01213769 $ 255,818
Aug 23, 2022 $ 0.01292325 $ 0.01417597 $ 0.01225394 $ 290,689
Aug 22, 2022 $ 0.01237438 $ 0.01275629 $ 0.01167959 $ 259,795
Aug 21, 2022 $ 0.01174021 $ 0.01206622 $ 0.01095389 $ 161,756
Aug 20, 2022 $ 0.01101325 $ 0.01150835 $ 0.01084380 $ 219,057
Aug 19, 2022 $ 0.01137097 $ 0.01284381 $ 0.01129782 $ 259,792
Aug 18, 2022 $ 0.01282792 $ 0.01361825 $ 0.01273975 $ 242,275
Aug 17, 2022 $ 0.01349524 $ 0.01504294 $ 0.01339627 $ 266,163
Aug 16, 2022 $ 0.01445676 $ 0.01508252 $ 0.01414102 $ 156,934
Aug 15, 2022 $ 0.01495159 $ 0.01573061 $ 0.01438921 $ 156,133
Aug 14, 2022 $ 0.01528431 $ 0.01614423 $ 0.01497128 $ 198,147
Aug 13, 2022 $ 0.01570068 $ 0.02000707 $ 0.01454528 $ 701,782
Aug 12, 2022 $ 0.01461122 $ 0.01476046 $ 0.01395097 $ 126,899
Aug 11, 2022 $ 0.01468776 $ 0.01513590 $ 0.01458848 $ 156,501
Aug 10, 2022 $ 0.01449301 $ 0.01529563 $ 0.01323744 $ 206,504
Aug 09, 2022 $ 0.01350493 $ 0.01410420 $ 0.01327450 $ 274,104
Aug 08, 2022 $ 0.01381500 $ 0.01414000 $ 0.01395000 $ 310,187
Aug 07, 2022 $ 0.01400173 $ 0.01415646 $ 0.01369460 $ 255,693
Aug 06, 2022 $ 0.01400400 $ 0.01398800 $ 0.01347300 $ 247,606
Aug 05, 2022 $ 0.01368151 $ 0.01456855 $ 0.01313125 $ 287,482
Aug 04, 2022 $ 0.01321423 $ 0.01379960 $ 0.01308662 $ 283,005
Aug 03, 2022 $ 0.01353691 $ 0.01433278 $ 0.01281342 $ 428,048
Aug 02, 2022 $ 0.01295057 $ 0.01352623 $ 0.01240851 $ 336,178
Aug 01, 2022 $ 0.01348680 $ 0.01382394 $ 0.01331913 $ 290,123
Jul 31, 2022 $ 0.01367646 $ 0.01441894 $ 0.01349589 $ 275,564
Jul 30, 2022 $ 0.01361082 $ 0.01383990 $ 0.01341093 $ 239,855
Jul 29, 2022 $ 0.01371141 $ 0.01404085 $ 0.01331534 $ 309,122
Jul 28, 2022 $ 0.01356777 $ 0.01390808 $ 0.01296760 $ 310,286
Jul 27, 2022 $ 0.01321628 $ 0.01324548 $ 0.01212660 $ 377,594
Jul 25, 2022 $ 0.01356050 $ 0.01519557 $ 0.01343552 $ 357,754
Jul 24, 2022 $ 0.01516462 $ 0.01582265 $ 0.01507677 $ 260,270
Jul 23, 2022 $ 0.01544833 $ 0.01590507 $ 0.01512794 $ 248,136
Jul 22, 2022 $ 0.01532865 $ 0.01725127 $ 0.01511934 $ 384,800
Jul 21, 2022 $ 0.01639058 $ 0.01724214 $ 0.01480314 $ 351,099
Jul 20, 2022 $ 0.01648000 $ 0.01706100 $ 0.01473500 $ 350,541
Jul 19, 2022 $ 0.01474100 $ 0.01516600 $ 0.01494300 $ 296,927
Jul 18, 2022 $ 0.01503400 $ 0.01515100 $ 0.01361100 $ 317,037
Jul 17, 2022 $ 0.01351400 $ 0.01400100 $ 0.01333900 $ 238,544
Jul 16, 2022 $ 0.01398700 $ 0.01418100 $ 0.01247600 $ 373,456
Jul 15, 2022 $ 0.01270200 $ 0.01370700 $ 0.01271400 $ 176,494
Jul 14, 2022 $ 0.01296300 $ 0.01265200 $ 0.01208600 $ 393,249
Jul 13, 2022 $ 0.01234600 $ 0.01199200 $ 0.01191100 $ 447,786
Jul 12, 2022 $ 0.01197000 $ 0.01219500 $ 0.01201300 $ 310,870
Jul 11, 2022 $ 0.01216900 $ 0.01240400 $ 0.01236400 $ 246,037
Jul 10, 2022 $ 0.01250700 $ 0.01326100 $ 0.01246900 $ 272,182
Jul 09, 2022 $ 0.01338300 $ 0.01371500 $ 0.01325200 $ 268,430
Jul 08, 2022 $ 0.01360200 $ 0.01367000 $ 0.01342500 $ 345,914
Jul 07, 2022 $ 0.01383900 $ 0.01448000 $ 0.01244700 $ 621,603
Jul 06, 2022 $ 0.01314800 $ 0.01313200 $ 0.01194900 $ 291,017
Jul 05, 2022 $ 0.01211200 $ 0.01222800 $ 0.01214600 $ 268,167
Jun 17, 2022 $ 0.01080451 $ 0.01102752 $ 0.01056276 $ 151,451
Jun 16, 2022 $ 0.01082312 $ 0.01161195 $ 0.01062099 $ 224,815
Jun 15, 2022 $ 0.01144911 $ 0.01164694 $ 0.00972621 $ 210,031
Jun 13, 2022 $ 0.01139819 $ 0.01419864 $ 0.01137695 $ 279,292
Jun 12, 2022 $ 0.01414864 $ 0.01536800 $ 0.01403620 $ 273,254
Jun 11, 2022 $ 0.01497633 $ 0.01601877 $ 0.01466147 $ 304,190
Jun 10, 2022 $ 0.01593649 $ 0.01676263 $ 0.01591512 $ 507,824
Jun 09, 2022 $ 0.01665790 $ 0.01703104 $ 0.01638818 $ 491,529
Jun 08, 2022 $ 0.01663900 $ 0.01938255 $ 0.01640486 $ 756,136
Jun 07, 2022 $ 0.01679565 $ 0.01716823 $ 0.01573750 $ 557,036
Jun 06, 2022 $ 0.01686017 $ 0.01736224 $ 0.01666960 $ 647,978
Jun 05, 2022 $ 0.01667991 $ 0.01776875 $ 0.01592275 $ 554,297
Jun 04, 2022 $ 0.01626007 $ 0.01628794 $ 0.01575603 $ 341,498
Jun 03, 2022 $ 0.01604400 $ 0.01715960 $ 0.01590118 $ 315,299
Jun 02, 2022 $ 0.01710312 $ 0.01824440 $ 0.01628604 $ 435,884
May 31, 2022 $ 0.01866771 $ 0.01976785 $ 0.01830184 $ 329,473
May 30, 2022 $ 0.01894956 $ 0.01899492 $ 0.01756595 $ 743,933
May 29, 2022 $ 0.01768219 $ 0.01816535 $ 0.01749666 $ 382,788
May 28, 2022 $ 0.01814816 $ 0.01823473 $ 0.01754707 $ 552,003
May 22, 2022 $ 0.01988665 $ 0.02019463 $ 0.01903391 $ 850,039
May 21, 2022 $ 0.01927812 $ 0.01969250 $ 0.01881291 $ 754,443
May 20, 2022 $ 0.01934813 $ 0.02030061 $ 0.01907948 $ 863,803
May 19, 2022 $ 0.01963316 $ 0.01986793 $ 0.01836617 $ 903,198
May 17, 2022 $ 0.02338464 $ 0.02352228 $ 0.02054852 $ 946,636
May 16, 2022 $ 0.02063695 $ 0.02188448 $ 0.02033092 $ 637,982
May 15, 2022 $ 0.02164939 $ 0.02198585 $ 0.02033698 $ 580,593
May 14, 2022 $ 0.02096847 $ 0.02178149 $ 0.01976639 $ 531,061
May 13, 2022 $ 0.02134799 $ 0.02225895 $ 0.01802862 $ 785,652
May 12, 2022 $ 0.01812157 $ 0.02022122 $ 0.01511930 $ 757,954
May 11, 2022 $ 0.01913538 $ 0.02470891 $ 0.01839690 $ 844,560
May 10, 2022 $ 0.02407755 $ 0.02565191 $ 0.02393762 $ 925,108
May 09, 2022 $ 0.02497738 $ 0.02864410 $ 0.02424297 $ 915,956
May 08, 2022 $ 0.02848018 $ 0.03104323 $ 0.02836528 $ 1,066,804
May 07, 2022 $ 0.03086306 $ 0.03347106 $ 0.03046003 $ 1,431,721
May 06, 2022 $ 0.03346471 $ 0.03496074 $ 0.03259275 $ 1,362,828
May 05, 2022 $ 0.03434827 $ 0.04289147 $ 0.03391124 $ 733,776
May 03, 2022 $ 0.03955993 $ 0.04111862 $ 0.03934624 $ 2,607,681
May 02, 2022 $ 0.03991645 $ 0.04471072 $ 0.03841361 $ 1,736,416
May 01, 2022 $ 0.04437446 $ 0.04833043 $ 0.04075023 $ 972,432
Apr 30, 2022 $ 0.04681454 $ 0.05385307 $ 0.04675796 $ 891,511
Apr 29, 2022 $ 0.04900784 $ 0.05047329 $ 0.04608190 $ 1,333,912
Apr 28, 2022 $ 0.04935735 $ 0.05315608 $ 0.04613865 $ 1,195,793
Apr 27, 2022 $ 0.05043081 $ 0.05336511 $ 0.04297911 $ 1,807,288
Apr 26, 2022 $ 0.04597944 $ 0.05108257 $ 0.04461868 $ 1,137,082
Apr 24, 2022 $ 0.05573648 $ 0.05815259 $ 0.05039424 $ 1,582,603
Apr 23, 2022 $ 0.05201934 $ 0.05808012 $ 0.05152153 $ 1,399,260
Apr 21, 2022 $ 0.05018225 $ 0.05310497 $ 0.05000115 $ 1,110,180
Apr 20, 2022 $ 0.05050366 $ 0.05378526 $ 0.05043487 $ 1,441,912
Apr 19, 2022 $ 0.05252527 $ 0.05278873 $ 0.05058097 $ 1,571,371
Apr 18, 2022 $ 0.05206766 $ 0.05225115 $ 0.04931244 $ 966,071
Apr 17, 2022 $ 0.05142473 $ 0.05509197 $ 0.05132947 $ 1,013,029
Apr 16, 2022 $ 0.05489404 $ 0.05955826 $ 0.05394452 $ 975,897
Apr 10, 2022 $ 0.06403145 $ 0.06956211 $ 0.06355939 $ 908,102
Apr 09, 2022 $ 0.06881515 $ 0.06923675 $ 0.06482120 $ 1,179,186
Apr 08, 2022 $ 0.06656419 $ 0.06806118 $ 0.06492652 $ 1,688,222
Apr 07, 2022 $ 0.06538537 $ 0.06772683 $ 0.06394677 $ 866,864
Apr 06, 2022 $ 0.06742347 $ 0.07828473 $ 0.06737016 $ 1,014,354
Apr 05, 2022 $ 0.07819361 $ 0.08053417 $ 0.07760630 $ 1,074,787
Apr 04, 2022 $ 0.07953706 $ 0.08969014 $ 0.07826701 $ 1,148,003
Apr 03, 2022 $ 0.08942222 $ 0.09312787 $ 0.08713143 $ 1,298,388
Apr 02, 2022 $ 0.09278003 $ 0.09695413 $ 0.09241946 $ 1,196,069
Apr 01, 2022 $ 0.09290059 $ 0.09817755 $ 0.08911330 $ 1,349,291
Mar 31, 2022 $ 0.09791042 $ 0.10333871 $ 0.09305198 $ 2,062,201
Mar 30, 2022 $ 0.10036851 $ 0.10237963 $ 0.09726966 $ 1,163,850
Mar 29, 2022 $ 0.09766996 $ 0.09972052 $ 0.09700167 $ 841,781
Mar 28, 2022 $ 0.09824956 $ 0.09990171 $ 0.09783303 $ 672,987
Mar 27, 2022 $ 0.09918464 $ 0.09976980 $ 0.09747229 $ 578,848
Mar 26, 2022 $ 0.09875052 $ 0.09939584 $ 0.09660265 $ 662,950
Mar 25, 2022 $ 0.09697152 $ 0.09978968 $ 0.09650824 $ 644,376
Mar 24, 2022 $ 0.09848217 $ 0.09960704 $ 0.09201342 $ 869,356
Mar 23, 2022 $ 0.09391167 $ 0.09788080 $ 0.09241701 $ 594,281
Mar 22, 2022 $ 0.09755303 $ 0.09937443 $ 0.09223274 $ 848,517
Mar 21, 2022 $ 0.09272264 $ 0.10734391 $ 0.08955332 $ 868,686
Mar 20, 2022 $ 0.09027884 $ 0.09828510 $ 0.08961843 $ 779,902
Mar 19, 2022 $ 0.09209395 $ 0.10290934 $ 0.09201527 $ 759,609
Mar 18, 2022 $ 0.10138729 $ 0.10220778 $ 0.09605727 $ 943,982
Mar 17, 2022 $ 0.09884564 $ 0.10017902 $ 0.09656138 $ 1,253,607
Mar 16, 2022 $ 0.09988181 $ 0.10534671 $ 0.09654889 $ 1,092,439
Mar 15, 2022 $ 0.10312803 $ 0.10980911 $ 0.08911323 $ 4,690,399
Mar 14, 2022 $ 0.09026470 $ 0.09364735 $ 0.08924293 $ 3,400,004
Mar 13, 2022 $ 0.08990861 $ 0.09462459 $ 0.08917564 $ 5,276,757
Mar 12, 2022 $ 0.09421049 $ 0.09891656 $ 0.08982375 $ 5,918,583
Mar 11, 2022 $ 0.09214352 $ 0.09633130 $ 0.08959551 $ 1,007,561
Mar 10, 2022 $ 0.09620150 $ 0.10324835 $ 0.09471151 $ 1,504,554
Mar 09, 2022 $ 0.10202509 $ 0.11080256 $ 0.09956713 $ 1,391,975
Mar 08, 2022 $ 0.10127644 $ 0.10694494 $ 0.09882493 $ 665,374
Mar 07, 2022 $ 0.10637243 $ 0.11283467 $ 0.10248393 $ 622,983
Mar 06, 2022 $ 0.11234192 $ 0.12041907 $ 0.11147058 $ 680,986
Mar 05, 2022 $ 0.11978373 $ 0.12218869 $ 0.11474227 $ 593,447
Mar 04, 2022 $ 0.12196698 $ 0.13054342 $ 0.12048000 $ 747,286
Mar 03, 2022 $ 0.12976426 $ 0.13734180 $ 0.12710812 $ 917,125
Mar 02, 2022 $ 0.13615342 $ 0.14762420 $ 0.13125913 $ 1,720,598
Mar 01, 2022 $ 0.13252936 $ 0.13360007 $ 0.12103694 $ 2,009,714
Feb 28, 2022 $ 0.12208008 $ 0.12300783 $ 0.11204843 $ 1,630,666
Feb 27, 2022 $ 0.11858141 $ 0.12402805 $ 0.11519921 $ 686,369
Feb 26, 2022 $ 0.12140073 $ 0.12731603 $ 0.11829220 $ 770,000
Feb 25, 2022 $ 0.12456708 $ 0.12621119 $ 0.11849572 $ 1,097,182
Feb 24, 2022 $ 0.12213742 $ 0.13081204 $ 0.11455300 $ 1,222,191
Feb 23, 2022 $ 0.12959561 $ 0.13784926 $ 0.12702708 $ 1,406,875
Feb 21, 2022 $ 0.13134633 $ 0.13955625 $ 0.12688482 $ 1,582,119
Feb 20, 2022 $ 0.12969187 $ 0.14201662 $ 0.12807333 $ 1,831,952
Feb 19, 2022 $ 0.14083684 $ 0.14649084 $ 0.13302895 $ 2,148,296
Feb 18, 2022 $ 0.14458127 $ 0.14820614 $ 0.14008965 $ 2,281,344
Feb 17, 2022 $ 0.14419841 $ 0.16544590 $ 0.12338431 $ 3,399,042
Feb 16, 2022 $ 0.12827270 $ 0.13603396 $ 0.12222184 $ 1,873,960
Feb 15, 2022 $ 0.13504900 $ 0.14026400 $ 0.13465400 $ 2,251,790
Feb 14, 2022 $ 0.13330976 $ 0.14191767 $ 0.13252316 $ 1,684,732
Feb 13, 2022 $ 0.13980676 $ 0.14966510 $ 0.13836082 $ 2,443,095
Feb 12, 2022 $ 0.14100055 $ 0.14643292 $ 0.13695661 $ 1,992,033
Feb 11, 2022 $ 0.14405587 $ 0.18476942 $ 0.14399682 $ 638,086
Feb 10, 2022 $ 0.17642686 $ 0.19320507 $ 0.16900545 $ 673,550
Feb 09, 2022 $ 0.18096630 $ 0.18778474 $ 0.16974973 $ 624,727
Feb 08, 2022 $ 0.17719370 $ 0.19028838 $ 0.15323277 $ 1,344,376
Feb 07, 2022 $ 0.15399083 $ 0.16084970 $ 0.14785586 $ 474,889
Feb 06, 2022 $ 0.15490621 $ 0.16170107 $ 0.15242091 $ 354,182
Feb 05, 2022 $ 0.15689764 $ 0.15864543 $ 0.15421605 $ 403,591
Feb 04, 2022 $ 0.15774016 $ 0.15848187 $ 0.15370135 $ 425,939
Feb 03, 2022 $ 0.15695294 $ 0.15829144 $ 0.15447142 $ 386,194
Feb 02, 2022 $ 0.15671711 $ 0.16708577 $ 0.15419810 $ 438,210
Feb 01, 2022 $ 0.16667591 $ 0.17332049 $ 0.16215936 $ 380,001
Jan 31, 2022 $ 0.17290605 $ 0.17631126 $ 0.13301672 $ 1,001,563
Jan 30, 2022 $ 0.13317272 $ 0.15341453 $ 0.13254132 $ 569,994
Jan 29, 2022 $ 0.15149504 $ 0.16613469 $ 0.11147077 $ 1,122,786
Jan 28, 2022 $ 0.11207081 $ 0.11415585 $ 0.10339442 $ 268,230
Jan 27, 2022 $ 0.10368092 $ 0.10992960 $ 0.10351620 $ 260,592
Jan 26, 2022 $ 0.10946201 $ 0.12394890 $ 0.10457322 $ 290,889
Jan 25, 2022 $ 0.11324901 $ 0.13752698 $ 0.11018204 $ 265,509
Jan 24, 2022 $ 0.11400407 $ 0.11483100 $ 0.09611762 $ 433,316
Jan 23, 2022 $ 0.11114586 $ 0.11631093 $ 0.10758699 $ 289,960
Jan 22, 2022 $ 0.11234835 $ 0.12945415 $ 0.10164401 $ 350,312
Jan 21, 2022 $ 0.12341499 $ 0.14875472 $ 0.12314605 $ 400,277
Jan 20, 2022 $ 0.14645511 $ 0.15152407 $ 0.13767501 $ 384,395
Jan 19, 2022 $ 0.13768990 $ 0.15246792 $ 0.13751996 $ 259,309
Jan 18, 2022 $ 0.14979353 $ 0.15462674 $ 0.14862872 $ 358,277
Jan 17, 2022 $ 0.15267494 $ 0.15788779 $ 0.15111675 $ 392,257
Jan 16, 2022 $ 0.15635062 $ 0.15937486 $ 0.15298908 $ 374,723
Jan 15, 2022 $ 0.15551349 $ 0.16043223 $ 0.15332736 $ 271,848
Jan 14, 2022 $ 0.15904500 $ 0.17092921 $ 0.15577265 $ 383,192
Jan 13, 2022 $ 0.16990581 $ 0.18333440 $ 0.16023338 $ 423,003
Jan 12, 2022 $ 0.17002114 $ 0.17108045 $ 0.15855094 $ 400,537
Jan 11, 2022 $ 0.16439327 $ 0.16482433 $ 0.15177733 $ 439,946
Jan 10, 2022 $ 0.15523383 $ 0.17949919 $ 0.15109609 $ 891,077
Jan 09, 2022 $ 0.17854506 $ 0.18123604 $ 0.17316074 $ 327,375
Jan 08, 2022 $ 0.17836993 $ 0.19781440 $ 0.17761862 $ 476,827
Jan 07, 2022 $ 0.19660882 $ 0.21155577 $ 0.19166281 $ 585,386
Jan 06, 2022 $ 0.21074789 $ 0.21319433 $ 0.19922327 $ 538,791
Jan 05, 2022 $ 0.21256993 $ 0.23759460 $ 0.21197987 $ 703,987
Jan 04, 2022 $ 0.22857147 $ 0.24034766 $ 0.20233971 $ 1,046,695
Jan 03, 2022 $ 0.20498902 $ 0.21041267 $ 0.18852400 $ 717,350
Jan 02, 2022 $ 0.19169674 $ 0.20815548 $ 0.19100989 $ 478,168
Jan 01, 2022 $ 0.19865595 $ 0.19949279 $ 0.18523797 $ 109,591
Dec 31, 2021 $ 0.19235075 $ 0.20588822 $ 0.18981714 $ 148,373
Dec 30, 2021 $ 0.20518751 $ 0.21148923 $ 0.20183867 $ 128,704
Dec 29, 2021 $ 0.20860318 $ 0.21941501 $ 0.20544409 $ 101,307
Dec 28, 2021 $ 0.21786776 $ 0.23718839 $ 0.21733673 $ 345,389
Dec 27, 2021 $ 0.23676455 $ 0.25136932 $ 0.23606691 $ 199,826
Dec 26, 2021 $ 0.23893350 $ 0.24535853 $ 0.23306251 $ 127,269
Dec 25, 2021 $ 0.24492551 $ 0.25599904 $ 0.23160864 $ 402,572
Dec 24, 2021 $ 0.24890959 $ 0.25463206 $ 0.24414363 $ 145,998
Dec 23, 2021 $ 0.24502119 $ 0.25310711 $ 0.23369820 $ 222,587
Dec 22, 2021 $ 0.25306377 $ 0.25448175 $ 0.23762478 $ 160,655
Dec 21, 2021 $ 0.24730805 $ 0.25192497 $ 0.23518964 $ 134,186
Dec 20, 2021 $ 0.24645187 $ 0.25501033 $ 0.23897462 $ 218,389
Dec 19, 2021 $ 0.25236696 $ 0.26178762 $ 0.25172029 $ 145,620
Dec 18, 2021 $ 0.25888026 $ 0.26329394 $ 0.24616573 $ 326,239
Dec 17, 2021 $ 0.25607337 $ 0.28788381 $ 0.25346114 $ 336,121
Dec 16, 2021 $ 0.27665078 $ 0.29195501 $ 0.25390357 $ 378,265
Dec 15, 2021 $ 0.25459010 $ 0.25775864 $ 0.23744505 $ 202,412
Dec 14, 2021 $ 0.24366401 $ 0.25471150 $ 0.23776695 $ 344,613
Dec 13, 2021 $ 0.24937923 $ 0.28354051 $ 0.24871732 $ 242,002
Dec 12, 2021 $ 0.28050263 $ 0.28569191 $ 0.27165321 $ 296,617
Dec 11, 2021 $ 0.28288299 $ 0.29526776 $ 0.25760654 $ 813,224
Dec 10, 2021 $ 0.26080051 $ 0.30891199 $ 0.25943241 $ 464,732
Dec 09, 2021 $ 0.30300026 $ 0.40036571 $ 0.30245539 $ 1,826,318
Dec 08, 2021 $ 0.35105617 $ 0.36384246 $ 0.31410843 $ 866,638
Dec 07, 2021 $ 0.36024605 $ 0.37680999 $ 0.31067595 $ 1,015,350
Dec 06, 2021 $ 0.31392527 $ 0.31520483 $ 0.27517515 $ 736,015
Dec 05, 2021 $ 0.30543594 $ 0.33159953 $ 0.29943049 $ 346,708
Dec 04, 2021 $ 0.32574682 $ 0.36159593 $ 0.28159004 $ 825,444
Dec 03, 2021 $ 0.35899529 $ 0.39856994 $ 0.35100546 $ 662,100
Dec 01, 2021 $ 0.36705851 $ 0.47731715 $ 0.33838537 $ 2,670,000
Nov 30, 2021 $ 0.43331079 $ 0.45756695 $ 0.43181678 $ 800,446
Nov 29, 2021 $ 0.44664050 $ 0.46601379 $ 0.41217030 $ 1,337,041
Nov 28, 2021 $ 0.42088537 $ 0.44464374 $ 0.39184852 $ 503,532
Nov 27, 2021 $ 0.44254377 $ 0.45323663 $ 0.42006106 $ 461,208
Nov 26, 2021 $ 0.43366533 $ 0.47719165 $ 0.38045269 $ 1,281,054
Nov 25, 2021 $ 0.46281333 $ 0.54427533 $ 0.45132685 $ 3,279,639
Nov 24, 2021 $ 0.46797169 $ 0.47315841 $ 0.35766117 $ 1,407,307
Nov 23, 2021 $ 0.35920226 $ 0.38774100 $ 0.33642479 $ 1,284,951
Nov 22, 2021 $ 0.35347498 $ 0.39633610 $ 0.34269384 $ 410,321
Nov 21, 2021 $ 0.39576318 $ 0.42144625 $ 0.35709831 $ 916,952
Nov 20, 2021 $ 0.37875979 $ 0.42987748 $ 0.35831137 $ 1,390,468
Nov 19, 2021 $ 0.41219285 $ 0.41359292 $ 0.34426819 $ 473,839
Nov 18, 2021 $ 0.34555944 $ 0.37939420 $ 0.33134355 $ 838,996
Nov 17, 2021 $ 0.33291287 $ 0.35208488 $ 0.29535360 $ 766,869
Nov 16, 2021 $ 0.30641103 $ 0.37032899 $ 0.28051267 $ 708,957
Nov 15, 2021 $ 0.31917335 $ 0.34836598 $ 0.31669322 $ 650,655
Nov 14, 2021 $ 0.33099712 $ 0.33857265 $ 0.28923543 $ 793,457
Nov 13, 2021 $ 0.28979205 $ 0.30158773 $ 0.26369814 $ 694,339
Nov 12, 2021 $ 0.26923587 $ 0.29351725 $ 0.26524956 $ 578,021
Nov 11, 2021 $ 0.28181054 $ 0.31875445 $ 0.27320621 $ 1,201,175
Nov 10, 2021 $ 0.28792443 $ 0.34236574 $ 0.27409314 $ 1,150,627
Nov 09, 2021 $ 0.32363500 $ 0.40128914 $ 0.32116662 $ 1,151,174
Nov 08, 2021 $ 0.39041963 $ 0.44083316 $ 0.38671516 $ 764,517
Nov 07, 2021 $ 0.42771679 $ 0.44881521 $ 0.42012556 $ 888,871
Nov 06, 2021 $ 0.43710474 $ 0.47622019 $ 0.41038614 $ 1,026,646
Nov 05, 2021 $ 0.43809281 $ 0.48470755 $ 0.43777565 $ 1,229,843
Nov 04, 2021 $ 0.46295997 $ 0.52190618 $ 0.42868624 $ 1,833,584
Nov 03, 2021 $ 0.50001871 $ 0.54840374 $ 0.49002435 $ 418,060
Nov 02, 2021 $ 0.54239554 $ 0.67385528 $ 0.51753046 $ 2,191,881
Nov 01, 2021 $ 0.55143043 $ 0.57294948 $ 0.52256828 $ 660,463
Oct 31, 2021 $ 0.54021039 $ 0.56356595 $ 0.51576801 $ 1,075,161
Oct 30, 2021 $ 0.53807061 $ 0.53835415 $ 0.38803079 $ 1,280,408
Oct 29, 2021 $ 0.41403053 $ 0.44123612 $ 0.35389704 $ 729,817
Oct 26, 2021 $ 0.33526313 $ 0.34944541 $ 0.31515144 $ 406,100
Oct 24, 2021 $ 0.31408943 $ 0.36435103 $ 0.29138109 $ 1,175,527
Oct 23, 2021 $ 0.36388419 $ 0.41299414 $ 0.35284303 $ 376,028
Oct 22, 2021 $ 0.39740162 $ 0.40726876 $ 0.38148646 $ 351,695
Oct 20, 2021 $ 0.38584652 $ 0.38688922 $ 0.31870800 $ 346,183
Oct 19, 2021 $ 0.32102832 $ 0.33775732 $ 0.30297171 $ 298,516
Oct 18, 2021 $ 0.31526100 $ 0.32965900 $ 0.30504700 $ 190,655
Oct 17, 2021 $ 0.31722116 $ 0.31875467 $ 0.29050737 $ 256,501
Oct 16, 2021 $ 0.30242613 $ 0.30988520 $ 0.28908694 $ 204,140
Oct 15, 2021 $ 0.29445419 $ 0.30557682 $ 0.27077652 $ 365,722
Oct 14, 2021 $ 0.27338211 $ 0.30445486 $ 0.26231124 $ 584,440
Oct 13, 2021 $ 0.26232364 $ 0.26577666 $ 0.24784193 $ 143,383
Oct 12, 2021 $ 0.26282096 $ 0.28721010 $ 0.24528492 $ 706,590
Oct 11, 2021 $ 0.28709617 $ 0.28799802 $ 0.25811468 $ 262,986
Oct 10, 2021 $ 0.26019972 $ 0.27727588 $ 0.25885447 $ 225,424
Oct 09, 2021 $ 0.26954839 $ 0.27606457 $ 0.25986842 $ 265,405
Oct 08, 2021 $ 0.27147835 $ 0.28272451 $ 0.24756675 $ 298,139
Oct 07, 2021 $ 0.24822253 $ 0.24912985 $ 0.22761333 $ 186,182
Oct 06, 2021 $ 0.23777945 $ 0.25580760 $ 0.23383494 $ 0
Oct 05, 2021 $ 0.24819930 $ 0.27537420 $ 0.22835042 $ 461,012
Oct 04, 2021 $ 0.25559536 $ 0.27439617 $ 0.22130625 $ 709,484
Oct 03, 2021 $ 0.22546017 $ 0.25434222 $ 0.20362143 $ 362,438
Oct 02, 2021 $ 0.21079929 $ 0.21845029 $ 0.15417875 $ 171,089
Oct 01, 2021 $ 0.15417875 $ 0.15420313 $ 0.15035024 $ 0
Sep 30, 2021 $ 0.15168138 $ 0.15890783 $ 0.13763432 $ 250,580
Sep 29, 2021 $ 0.13917692 $ 0.14258728 $ 0.13029134 $ 109,064
Sep 28, 2021 $ 0.13670098 $ 0.14696600 $ 0.13597677 $ 28,690
Sep 27, 2021 $ 0.14536620 $ 0.15696337 $ 0.14535207 $ 41,468
Sep 26, 2021 $ 0.15363150 $ 0.15431119 $ 0.14302104 $ 140,616
Sep 25, 2021 $ 0.15077046 $ 0.16680023 $ 0.14674788 $ 287,686
Sep 24, 2021 $ 0.14766929 $ 0.15208630 $ 0.12981581 $ 250,906
Sep 23, 2021 $ 0.15041508 $ 0.17497433 $ 0.13397189 $ 842,523
Sep 22, 2021 $ 0.15339148 $ 0.15644910 $ 0.13597834 $ 126,081
Sep 21, 2021 $ 0.13813698 $ 0.15560362 $ 0.13599464 $ 232,666
Sep 20, 2021 $ 0.14959125 $ 0.16138382 $ 0.12523926 $ 698,700
Sep 19, 2021 $ 0.13580452 $ 0.14949845 $ 0.13501978 $ 99,063
Sep 18, 2021 $ 0.14621275 $ 0.14650234 $ 0.13642164 $ 80,741
Sep 17, 2021 $ 0.14074134 $ 0.14774038 $ 0.13760687 $ 118,026
Sep 16, 2021 $ 0.14172795 $ 0.15439310 $ 0.14020864 $ 101,432
Sep 15, 2021 $ 0.15103531 $ 0.15404541 $ 0.14583275 $ 132,650
Sep 14, 2021 $ 0.14845211 $ 0.14945143 $ 0.13654058 $ 192,998
Sep 13, 2021 $ 0.14323268 $ 0.14475011 $ 0.13495267 $ 180,253
Sep 12, 2021 $ 0.14017973 $ 0.15269361 $ 0.13097359 $ 66,157
Sep 11, 2021 $ 0.13094168 $ 0.14661454 $ 0.13086984 $ 84,442
Sep 10, 2021 $ 0.13890152 $ 0.17681556 $ 0.13619878 $ 450,904
Sep 09, 2021 $ 0.17102906 $ 0.17276095 $ 0.14994443 $ 309,428
Sep 08, 2021 $ 0.15749904 $ 0.16940804 $ 0.13089328 $ 263,650
Sep 07, 2021 $ 0.14627732 $ 0.17254450 $ 0.13680764 $ 197,854
Sep 06, 2021 $ 0.17239516 $ 0.18767287 $ 0.17068045 $ 69,908
Sep 05, 2021 $ 0.17674086 $ 0.20981340 $ 0.17082835 $ 137,591
Sep 04, 2021 $ 0.17697124 $ 0.21905120 $ 0.17381279 $ 108,267
Sep 03, 2021 $ 0.18346851 $ 0.19129553 $ 0.17839930 $ 146,299
Sep 02, 2021 $ 0.18363562 $ 0.20561656 $ 0.18293029 $ 199,814
Sep 01, 2021 $ 0.20541599 $ 0.21097722 $ 0.19469565 $ 165,257
Aug 31, 2021 $ 0.20978656 $ 0.23630098 $ 0.20975396 $ 222,188
Aug 30, 2021 $ 0.22278145 $ 0.24883893 $ 0.21625581 $ 456,321
Aug 29, 2021 $ 0.23506953 $ 0.25213645 $ 0.23178993 $ 203,306
Aug 27, 2021 $ 0.24233599 $ 0.25802674 $ 0.15542340 $ 1,445,239
Aug 26, 2021 $ 0.17262147 $ 0.18032009 $ 0.13103076 $ 704,915
Aug 25, 2021 $ 0.13425761 $ 0.13715066 $ 0.12168898 $ 291,776
Aug 24, 2021 $ 0.12181624 $ 0.13087484 $ 0.11946699 $ 178,817
Aug 23, 2021 $ 0.12340561 $ 0.13616689 $ 0.12260411 $ 213,830
Aug 22, 2021 $ 0.12835218 $ 0.15841457 $ 0.12182561 $ 263,391
Aug 21, 2021 $ 0.13389542 $ 0.14316093 $ 0.13389542 $ 130,121
Aug 20, 2021 $ 0.13809982 $ 0.15161245 $ 0.13485767 $ 398,018
Aug 19, 2021 $ 0.14437691 $ 0.14803155 $ 0.12740884 $ 316,025
Aug 18, 2021 $ 0.13440760 $ 0.14948162 $ 0.13213656 $ 222,278
Aug 17, 2021 $ 0.14266594 $ 0.15765449 $ 0.14031205 $ 269,066
Aug 16, 2021 $ 0.15211479 $ 0.16278581 $ 0.12417284 $ 466,195
Aug 15, 2021 $ 0.12876127 $ 0.13143832 $ 0.12477646 $ 69,388
Aug 14, 2021 $ 0.13003309 $ 0.14544538 $ 0.12633186 $ 157,007
Aug 13, 2021 $ 0.14364606 $ 0.14617374 $ 0.13182197 $ 237,510
Aug 12, 2021 $ 0.13209001 $ 0.14460913 $ 0.12932352 $ 54,232
Aug 11, 2021 $ 0.13587885 $ 0.14530817 $ 0.12556436 $ 80,381
Aug 10, 2021 $ 0.12606681 $ 0.12750829 $ 0.12154170 $ 117,826
Aug 08, 2021 $ 0.13727352 $ 0.14376333 $ 0.13422523 $ 138,901
Aug 07, 2021 $ 0.14282266 $ 0.14924976 $ 0.13649995 $ 151,247
Aug 06, 2021 $ 0.13888006 $ 0.14851906 $ 0.13811990 $ 154,142
Aug 05, 2021 $ 0.14818154 $ 0.15647903 $ 0.13893357 $ 135,755
Aug 04, 2021 $ 0.15595796 $ 0.15890495 $ 0.14475731 $ 168,181
Aug 03, 2021 $ 0.14930670 $ 0.16470906 $ 0.14825960 $ 169,883
Aug 02, 2021 $ 0.16387810 $ 0.16711392 $ 0.15914209 $ 157,452
Aug 01, 2021 $ 0.16603839 $ 0.17514268 $ 0.16372350 $ 190,520
Jul 31, 2021 $ 0.17218823 $ 0.17270417 $ 0.16105248 $ 133,516
Jul 30, 2021 $ 0.16308274 $ 0.17015048 $ 0.15894372 $ 196,399
Jul 29, 2021 $ 0.16762299 $ 0.17823506 $ 0.16569660 $ 192,428
Jul 28, 2021 $ 0.17375938 $ 0.18664371 $ 0.16543303 $ 362,234
Jul 27, 2021 $ 0.16723520 $ 0.16947804 $ 0.14512412 $ 292,189
Jul 26, 2021 $ 0.15362045 $ 0.18369973 $ 0.15136032 $ 316,358
Jul 25, 2021 $ 0.17060624 $ 0.18773922 $ 0.16188635 $ 203,641
Jul 24, 2021 $ 0.18323254 $ 0.19479883 $ 0.13781928 $ 440,297
Jul 23, 2021 $ 0.13981525 $ 0.14773830 $ 0.12880853 $ 274,104
Jul 22, 2021 $ 0.14464245 $ 0.15609754 $ 0.08303622 $ 511,509
Jul 21, 2021 $ 0.08486975 $ 0.08710484 $ 0.07860485 $ 112,237
Jul 20, 2021 $ 0.07968913 $ 0.08127772 $ 0.07675205 $ 87,267
Jul 19, 2021 $ 0.08049133 $ 0.09416903 $ 0.07830934 $ 109,335
Jul 18, 2021 $ 0.09294241 $ 0.09427241 $ 0.09026837 $ 56,029
Jul 17, 2021 $ 0.09154491 $ 0.09452780 $ 0.08913180 $ 81,073
Jul 16, 2021 $ 0.09107692 $ 0.10723971 $ 0.09017163 $ 120,985
Jul 15, 2021 $ 0.10695310 $ 0.13307386 $ 0.10304272 $ 560,523
Jul 14, 2021 $ 0.11267205 $ 0.12659484 $ 0.08971811 $ 243,514
Jul 13, 2021 $ 0.09151903 $ 0.11045837 $ 0.09025703 $ 126,337
Jul 12, 2021 $ 0.10982808 $ 0.11803394 $ 0.10377993 $ 115,443
Jul 11, 2021 $ 0.11646079 $ 0.12098235 $ 0.11494321 $ 73,351
Jul 10, 2021 $ 0.11792087 $ 0.13997392 $ 0.11545879 $ 212,682
Jul 09, 2021 $ 0.13714939 $ 0.14943998 $ 0.13415115 $ 201,246
Jul 08, 2021 $ 0.14909649 $ 0.22379348 $ 0.14380733 $ 878,915
Jul 07, 2021 $ 0.22353476 $ 0.23021792 $ 0.19820587 $ 169,751
Jul 06, 2021 $ 0.19883602 $ 0.20248161 $ 0.19391298 $ 94,908
Jul 05, 2021 $ 0.19392102 $ 0.20794540 $ 0.18616174 $ 82,177
Jul 04, 2021 $ 0.18788610 $ 0.19158237 $ 0.18509926 $ 75,061
Jul 03, 2021 $ 0.18791159 $ 0.19384411 $ 0.18597339 $ 136,507
Jul 02, 2021 $ 0.18930107 $ 0.19182449 $ 0.18321301 $ 169,340
Jul 01, 2021 $ 0.18515079 $ 0.18962121 $ 0.18282452 $ 76,205
Jun 28, 2021 $ 0.18571904 $ 0.18760613 $ 0.17045827 $ 78,038
Jun 27, 2021 $ 0.17531749 $ 0.17629993 $ 0.16752489 $ 68,162
Jun 26, 2021 $ 0.17196364 $ 0.18698516 $ 0.17058074 $ 71,009
Jun 25, 2021 $ 0.18221519 $ 0.18662238 $ 0.17921243 $ 90,703
Jun 24, 2021 $ 0.18411502 $ 0.18698852 $ 0.16641959 $ 92,070
Jun 23, 2021 $ 0.17263621 $ 0.18827755 $ 0.15694882 $ 119,574
Jun 22, 2021 $ 0.18772248 $ 0.20949614 $ 0.18374744 $ 154,107
Jun 21, 2021 $ 0.20138384 $ 0.26757459 $ 0.20003722 $ 244,745
Jun 20, 2021 $ 0.26442850 $ 0.26870808 $ 0.25708530 $ 140,712
Jun 19, 2021 $ 0.26211859 $ 0.29755161 $ 0.26194967 $ 112,958
Jun 18, 2021 $ 0.29457646 $ 0.30001199 $ 0.28942119 $ 130,120
Jun 17, 2021 $ 0.29844714 $ 0.30463519 $ 0.29329360 $ 125,114
Jun 16, 2021 $ 0.29647457 $ 0.30931960 $ 0.29398779 $ 108,923
Jun 15, 2021 $ 0.30388105 $ 0.32329043 $ 0.30172330 $ 125,113
Jun 14, 2021 $ 0.31670982 $ 0.31894782 $ 0.28273171 $ 135,402
Jun 13, 2021 $ 0.29163821 $ 0.29420542 $ 0.26506229 $ 104,485
Jun 12, 2021 $ 0.27959994 $ 0.30400261 $ 0.27754942 $ 101,039
Jun 11, 2021 $ 0.30252048 $ 0.32887052 $ 0.30008783 $ 198,139
Jun 10, 2021 $ 0.31214797 $ 0.34996457 $ 0.30784097 $ 176,780
Jun 09, 2021 $ 0.34795712 $ 0.37284246 $ 0.33063093 $ 229,897
Jun 08, 2021 $ 0.34696460 $ 0.37222584 $ 0.29959790 $ 532,547
Jun 07, 2021 $ 0.32927285 $ 0.36772491 $ 0.32729196 $ 615,214
Jun 06, 2021 $ 0.36067209 $ 0.38312250 $ 0.35438404 $ 125,244
Jun 05, 2021 $ 0.35537481 $ 0.36223421 $ 0.33550320 $ 117,661
Jun 04, 2021 $ 0.35593887 $ 0.36593643 $ 0.35208077 $ 136,673
Jun 03, 2021 $ 0.36586141 $ 0.36770048 $ 0.35813648 $ 126,064
Jun 02, 2021 $ 0.36323420 $ 0.37019077 $ 0.32899953 $ 291,325
Jun 01, 2021 $ 0.33130855 $ 0.33494026 $ 0.30402497 $ 130,342
May 31, 2021 $ 0.32985789 $ 0.33043088 $ 0.30020183 $ 208,968
May 30, 2021 $ 0.30798941 $ 0.31841078 $ 0.29634993 $ 228,129
May 29, 2021 $ 0.30338658 $ 0.32825446 $ 0.29778493 $ 178,959
May 28, 2021 $ 0.31300885 $ 0.38452154 $ 0.30462163 $ 336,919
May 27, 2021 $ 0.38139044 $ 0.46303688 $ 0.34931791 $ 230,782
May 26, 2021 $ 0.39168277 $ 0.39353020 $ 0.31594971 $ 240,209
May 25, 2021 $ 0.32265445 $ 0.32862740 $ 0.31011367 $ 148,792
May 24, 2021 $ 0.31429374 $ 0.31792699 $ 0.26832575 $ 160,992
May 23, 2021 $ 0.27650852 $ 0.33721964 $ 0.24924432 $ 152,716
May 22, 2021 $ 0.33376797 $ 0.36006619 $ 0.32410574 $ 154,407
May 21, 2021 $ 0.34047922 $ 0.45376454 $ 0.31817240 $ 182,744
May 20, 2021 $ 0.43472584 $ 0.46075038 $ 0.38796386 $ 605,901
May 19, 2021 $ 0.40737925 $ 0.54629704 $ 0.34476433 $ 232,606
May 18, 2021 $ 0.53886287 $ 0.57662323 $ 0.52472809 $ 631,155
May 17, 2021 $ 0.53599167 $ 0.58196255 $ 0.52057506 $ 385,528
May 16, 2021 $ 0.58008956 $ 0.62351107 $ 0.55934319 $ 386,470
May 15, 2021 $ 0.60364745 $ 0.67535325 $ 0.59805886 $ 400,391
May 14, 2021 $ 0.62689361 $ 0.72856844 $ 0.57880016 $ 332,512
May 13, 2021 $ 0.59455342 $ 0.63771400 $ 0.56904550 $ 808,113
May 12, 2021 $ 0.61018515 $ 0.69357233 $ 0.60163408 $ 815,941
May 11, 2021 $ 0.65692112 $ 0.69601043 $ 0.55837244 $ 281,265
May 10, 2021 $ 0.61542476 $ 0.68015672 $ 0.59170593 $ 338,001
May 09, 2021 $ 0.63992627 $ 0.67869762 $ 0.53023323 $ 785,959
May 08, 2021 $ 0.53951246 $ 0.61525282 $ 0.50547641 $ 433,784
May 07, 2021 $ 0.50899679 $ 0.53428535 $ 0.49455956 $ 841,854
May 06, 2021 $ 0.52826088 $ 0.56666505 $ 0.51990524 $ 1,548,108
May 05, 2021 $ 0.56223644 $ 0.70440728 $ 0.54086078 $ 2,432,589
May 04, 2021 $ 0.55670689 $ 0.64525224 $ 0.50492787 $ 2,257,085
May 03, 2021 $ 0.52661321 $ 0.54809715 $ 0.51678230 $ 347,907
May 02, 2021 $ 0.53266399 $ 0.56202045 $ 0.51965125 $ 427,109
May 01, 2021 $ 0.54013800 $ 0.56830564 $ 0.52316116 $ 338,249
Apr 30, 2021 $ 0.52901558 $ 0.58407784 $ 0.50523532 $ 493,848
Apr 29, 2021 $ 0.52337439 $ 0.53188879 $ 0.43869199 $ 684,088
Apr 28, 2021 $ 0.44220182 $ 0.44669638 $ 0.40350069 $ 471,156
Apr 27, 2021 $ 0.40771565 $ 5,453.980 $ 0.35568855 $ 334,375
Apr 26, 2021 $ 0.36171110 $ 0.36452018 $ 0.32441501 $ 179,838
Apr 25, 2021 $ 0.32498400 $ 0.32783152 $ 0.31209150 $ 180,339
Apr 24, 2021 $ 0.31403837 $ 0.32707334 $ 0.30445043 $ 264,496
Apr 23, 2021 $ 0.32034686 $ 0.34683334 $ 0.30248963 $ 196,896
Apr 22, 2021 $ 0.34254828 $ 0.37354856 $ 0.34187831 $ 341,891
Apr 21, 2021 $ 0.35834616 $ 0.40042882 $ 0.35810136 $ 233,970
Apr 20, 2021 $ 0.36228638 $ 0.39381241 $ 0.34798907 $ 240,699
Apr 19, 2021 $ 0.39221612 $ 0.43319418 $ 0.35114304 $ 578,719
Apr 18, 2021 $ 0.36124244 $ 0.39558954 $ 0.34041068 $ 526,942
Apr 17, 2021 $ 0.38877430 $ 0.52068395 $ 0.38290457 $ 971,420
Apr 16, 2021 $ 0.50040073 $ 0.62163651 $ 0.49727105 $ 621,167
Apr 15, 2021 $ 0.61584136 $ 0.67505378 $ 0.59382906 $ 679,877
Apr 14, 2021 $ 0.66781295 $ 0.69635462 $ 0.59046506 $ 1,051,884
Apr 13, 2021 $ 0.65029703 $ 0.65780579 $ 0.57138070 $ 1,248,060
Apr 12, 2021 $ 0.57412330 $ 0.60046552 $ 0.54709204 $ 479,721
Apr 11, 2021 $ 0.55087882 $ 0.56286144 $ 0.51558840 $ 510,814
Apr 10, 2021 $ 0.52640622 $ 0.52717864 $ 0.47163309 $ 732,557
Apr 09, 2021 $ 0.47287049 $ 0.66575849 $ 0.45942365 $ 2,135,750
Apr 08, 2021 $ 0.61286176 $ 0.65729798 $ 0.51832654 $ 9,623,496

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept