BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GameFi |
GAFI |
$ 1.43 | +0.96 % | $ 1.46 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 1.4137024 | $ 1.4232133 |
| May 21, 2025 | $ 1.3557148 | $ 1.3676536 |
| May 20, 2025 | $ 1.3123840 | $ 1.3257287 |
| May 19, 2025 | $ 1.2756900 | $ 1.3212217 |
| May 18, 2025 | $ 1.3086113 | $ 1.3136754 |
| May 17, 2025 | $ 1.2715783 | $ 1.3242115 |
| May 16, 2025 | $ 1.3234526 | $ 1.3305850 |
| May 15, 2025 | $ 1.2996779 | $ 1.3563580 |
| May 14, 2025 | $ 1.3248547 | $ 1.3617777 |
| May 13, 2025 | $ 1.3266165 | $ 1.3641477 |
| May 12, 2025 | $ 1.3562011 | $ 1.4170157 |
| May 11, 2025 | $ 1.3393279 | $ 1.4364609 |
| May 10, 2025 | $ 1.4270880 | $ 1.4561281 |
| May 09, 2025 | $ 1.4133530 | $ 1.4275707 |
| May 08, 2025 | $ 1.3036830 | $ 1.3045193 |
| May 07, 2025 | $ 1.2073414 | $ 1.2389575 |
| May 06, 2025 | $ 1.2083957 | $ 1.2284434 |
| May 05, 2025 | $ 1.2155856 | $ 1.2448346 |
| May 04, 2025 | $ 1.1863777 | $ 1.2372378 |
| May 03, 2025 | $ 1.2185539 | $ 1.2931049 |
| May 02, 2025 | $ 1.2233330 | $ 1.2775027 |
| May 01, 2025 | $ 1.2753584 | $ 1.3090576 |
| Apr 30, 2025 | $ 1.2752355 | $ 1.3191244 |
| Apr 29, 2025 | $ 1.2806544 | $ 1.3659814 |
| Apr 28, 2025 | $ 1.3231282 | $ 1.3539374 |
| Apr 27, 2025 | $ 1.2933415 | $ 1.3364667 |
| Apr 26, 2025 | $ 1.3216965 | $ 1.3395721 |
| Apr 25, 2025 | $ 1.2895265 | $ 1.4327352 |
| Apr 24, 2025 | $ 1.3018209 | $ 1.4269087 |
| Apr 23, 2025 | $ 1.4085634 | $ 1.4198197 |
We will update this as soon as possible. If you like to help, you can contact us.
