BTC/USD
$ 83,110  -0.23%
BTC/EUR
€ 74,312  -0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,021  -0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.14B
Altcoin volume
$ 22.54B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

GameFi

GAFI

$ 0.091678 +0.37 % $ 0.091839 $ 0.091251 $ 173.00
Gamefi

GameFi GAFI

Last price
$ 0.091678
%
+0.37 %
24 high
$ 0.091839
24 low
$ 0.091251
24 volume
$ 173.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
GameFi GAFI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 0.09137475 $ 0.09234985 $ 0.09067764 $ 19
Oct 06, 2026 $ 0.09217052 $ 0.09621393 $ 0.09189699 $ 1,942
Oct 05, 2026 $ 0.09304752 $ 0.09549587 $ 0.09291166 $ 98
Oct 04, 2026 $ 0.09342265 $ 0.09476419 $ 0.09323745 $ 441
Oct 03, 2026 $ 0.09360499 $ 0.09422970 $ 0.09144649 $ 126
Oct 02, 2026 $ 0.09358214 $ 0.09438439 $ 0.09201231 $ 276
Oct 01, 2026 $ 0.09211448 $ 0.09283711 $ 0.09132435 $ 56
Sep 30, 2026 $ 0.09149402 $ 0.09181809 $ 0.09073577 $ 32
Sep 29, 2026 $ 0.09083710 $ 0.09181539 $ 0.09044890 $ 466
Sep 28, 2026 $ 0.09168918 $ 0.09417817 $ 0.09082638 $ 164
Sep 27, 2026 $ 0.09387396 $ 0.09449214 $ 0.09320740 $ 38
Sep 26, 2026 $ 0.09327334 $ 0.09339587 $ 0.09256895 $ 239
Sep 25, 2026 $ 0.09267405 $ 0.09390789 $ 0.09216197 $ 284
Sep 24, 2026 $ 0.09335660 $ 0.09413758 $ 0.09219305 $ 226
Sep 23, 2026 $ 0.09266735 $ 0.09530612 $ 0.09184964 $ 293
Sep 22, 2026 $ 0.09435100 $ 0.09841532 $ 0.09394784 $ 464
Sep 21, 2026 $ 0.09774570 $ 0.09894463 $ 0.08807139 $ 1,759
Sep 20, 2026 $ 0.08813884 $ 0.08828005 $ 0.08576251 $ 957
Sep 19, 2026 $ 0.08602404 $ 0.08639781 $ 0.08495643 $ 260
Sep 18, 2026 $ 0.08507484 $ 0.08530968 $ 0.08292177 $ 185
Sep 17, 2026 $ 0.08301756 $ 0.08322399 $ 0.08077182 $ 528
Sep 16, 2026 $ 0.08088982 $ 0.08100572 $ 0.07967466 $ 141
Sep 15, 2026 $ 0.08074951 $ 0.08315230 $ 0.08057983 $ 136
Sep 14, 2026 $ 0.08305612 $ 0.08316164 $ 0.08188895 $ 287
Sep 13, 2026 $ 0.08226135 $ 0.08234280 $ 0.08076082 $ 533
Sep 12, 2026 $ 0.08225776 $ 0.08231763 $ 0.08055413 $ 354
Sep 11, 2026 $ 0.08062190 $ 0.08083724 $ 0.07833088 $ 290
Sep 10, 2026 $ 0.07911237 $ 0.08287105 $ 0.07874925 $ 35
Sep 09, 2026 $ 0.08045010 $ 0.08365971 $ 0.08031585 $ 61
Sep 08, 2026 $ 0.08346392 $ 0.08349574 $ 0.08055629 $ 489
Sep 07, 2026 $ 0.08055629 $ 0.08720451 $ 0.08020592 $ 49,444
Sep 06, 2026 $ 0.08290925 $ 0.08881090 $ 0.08029401 $ 41,219
Sep 05, 2026 $ 0.08620696 $ 0.08921291 $ 0.08133495 $ 55,936
Sep 04, 2026 $ 0.08333697 $ 0.09536676 $ 0.07910777 $ 71,814
Sep 03, 2026 $ 0.08659851 $ 0.09539588 $ 0.07686534 $ 116,837
Sep 02, 2026 $ 0.08340719 $ 0.09918067 $ 0.08307498 $ 80,555
Sep 01, 2026 $ 0.08836964 $ 0.09055734 $ 0.08596208 $ 57,977
Aug 31, 2026 $ 0.08857879 $ 0.09230519 $ 0.08628641 $ 56,534
Aug 30, 2026 $ 0.08879823 $ 0.09338664 $ 0.08754172 $ 65,463
Aug 29, 2026 $ 0.08939239 $ 0.09978272 $ 0.08478341 $ 84,419
Aug 28, 2026 $ 0.08829211 $ 0.09282111 $ 0.08797604 $ 83,083
Aug 27, 2026 $ 0.09093292 $ 0.10281443 $ 0.08712919 $ 116,668
Aug 26, 2026 $ 0.09939652 $ 0.11713047 $ 0.09324854 $ 131,136
Aug 25, 2026 $ 0.09981560 $ 0.11709187 $ 0.09896542 $ 86,306
Aug 24, 2026 $ 0.10129871 $ 0.11920218 $ 0.09607193 $ 141,922
Aug 23, 2026 $ 0.10049043 $ 0.10710925 $ 0.09399892 $ 87,714
Aug 22, 2026 $ 0.10340020 $ 0.12891112 $ 0.09420933 $ 124,465
Aug 21, 2026 $ 0.10655930 $ 0.13666012 $ 0.09751877 $ 105,480
Aug 20, 2026 $ 0.09785894 $ 0.10848698 $ 0.08757419 $ 126,943
Aug 19, 2026 $ 0.09456295 $ 0.13886608 $ 0.08755144 $ 107,920
Aug 18, 2026 $ 0.08774860 $ 0.10092171 $ 0.08401993 $ 96,582
Aug 17, 2026 $ 0.08702411 $ 0.08972954 $ 0.08311536 $ 86,646
Aug 16, 2026 $ 0.08541191 $ 0.09401626 $ 0.08003056 $ 90,446
Aug 15, 2026 $ 0.08392359 $ 0.08741684 $ 0.08101761 $ 77,530
Aug 14, 2026 $ 0.08322144 $ 0.09091499 $ 0.07662436 $ 68,235
Aug 13, 2026 $ 0.08322841 $ 0.09340003 $ 0.07534618 $ 51,743
Aug 12, 2026 $ 0.08675329 $ 0.09691959 $ 0.07497406 $ 95,999
Aug 11, 2026 $ 0.07633331 $ 0.12447777 $ 0.07372490 $ 80,176
Aug 10, 2026 $ 0.07543021 $ 0.08166372 $ 0.07284752 $ 64,766
Aug 09, 2026 $ 0.07643683 $ 0.14490343 $ 0.06543592 $ 97,073
Aug 08, 2026 $ 0.07494337 $ 0.08964733 $ 0.06425758 $ 57,684
Aug 07, 2026 $ 0.06926741 $ 0.07421324 $ 0.06716918 $ 48,182
Aug 06, 2026 $ 0.07314110 $ 0.09991485 $ 0.06773280 $ 66,523
Aug 05, 2026 $ 0.07024637 $ 0.09363639 $ 0.06495795 $ 54,961
Aug 04, 2026 $ 0.06595288 $ 0.06864430 $ 0.06523920 $ 51,611
Aug 03, 2026 $ 0.06624090 $ 0.06873422 $ 0.06512390 $ 45,399
Aug 02, 2026 $ 0.06714546 $ 0.06874164 $ 0.06594530 $ 60,676
Aug 01, 2026 $ 0.06854808 $ 0.06997096 $ 0.06753245 $ 67,653
Jul 31, 2026 $ 0.06884188 $ 0.07172734 $ 0.06694593 $ 58,169
Jul 30, 2026 $ 0.07095189 $ 0.07234882 $ 0.06990358 $ 62,293
Jul 29, 2026 $ 0.07181709 $ 0.07412183 $ 0.07098941 $ 70,933
Jul 28, 2026 $ 0.07401388 $ 0.07584444 $ 0.07381548 $ 76,137
Jul 27, 2026 $ 0.07524477 $ 0.07623624 $ 0.07270914 $ 61,500
Jul 26, 2026 $ 0.07464239 $ 0.07694895 $ 0.07304057 $ 48,636
Jul 25, 2026 $ 0.07355017 $ 0.08753132 $ 0.07012558 $ 20,740
Jul 24, 2026 $ 0.07735101 $ 0.08775491 $ 0.07714369 $ 18,442
Jul 23, 2026 $ 0.08524875 $ 0.08917419 $ 0.08451382 $ 24,042
Jul 22, 2026 $ 0.08896351 $ 0.09007779 $ 0.08583378 $ 55,132
Jul 21, 2026 $ 0.08925241 $ 0.09058586 $ 0.08693130 $ 66,591
Jul 20, 2026 $ 0.08792339 $ 0.09056254 $ 0.08630872 $ 35,274
Jul 19, 2026 $ 0.09005238 $ 0.09075441 $ 0.08865752 $ 58,447
Jul 18, 2026 $ 0.08965139 $ 0.09384206 $ 0.08704668 $ 43,230
Jul 17, 2026 $ 0.09076408 $ 0.09425005 $ 0.08953773 $ 13,500
Jul 16, 2026 $ 0.09313399 $ 0.09795278 $ 0.08800163 $ 28,730
Jul 15, 2026 $ 0.09095858 $ 0.10994843 $ 0.09065224 $ 49,310
Jul 14, 2026 $ 0.10483069 $ 0.10495131 $ 0.09044191 $ 38,131
Jul 13, 2026 $ 0.09238935 $ 0.09368084 $ 0.09024617 $ 33,391
Jul 12, 2026 $ 0.09285401 $ 0.09547956 $ 0.09114380 $ 37,492
Jul 11, 2026 $ 0.09535577 $ 0.09686368 $ 0.09448310 $ 51,592
Jul 10, 2026 $ 0.09524934 $ 0.09613188 $ 0.09452269 $ 57,123
Jul 09, 2026 $ 0.09574318 $ 0.09645764 $ 0.09300854 $ 50,529
Jul 08, 2026 $ 0.09324647 $ 0.10063075 $ 0.09298706 $ 43,955
Jul 07, 2026 $ 0.09756815 $ 0.10148300 $ 0.09702644 $ 43,559
Jul 06, 2026 $ 0.10066913 $ 0.10744854 $ 0.09747069 $ 47,412
Jul 05, 2026 $ 0.09824278 $ 0.10931942 $ 0.09722275 $ 47,253
Jul 04, 2026 $ 0.09937756 $ 0.10282843 $ 0.09838077 $ 38,562
Jul 03, 2026 $ 0.10064962 $ 0.11526255 $ 0.09692152 $ 48,423
Jul 02, 2026 $ 0.10027166 $ 0.11209371 $ 0.09993126 $ 34,190
Jul 01, 2026 $ 0.11076231 $ 0.11941779 $ 0.10445632 $ 51,447
Jun 30, 2026 $ 0.10763511 $ 0.11849527 $ 0.10421205 $ 47,462
Jun 29, 2026 $ 0.10889824 $ 0.18135426 $ 0.09718907 $ 56,979
Jun 28, 2026 $ 0.09861684 $ 0.10277153 $ 0.09830285 $ 42,318
Jun 27, 2026 $ 0.10226815 $ 0.11788542 $ 0.10089074 $ 40,709
Jun 26, 2026 $ 0.11492553 $ 0.12256052 $ 0.10023144 $ 26,146
Jun 25, 2026 $ 0.11472223 $ 0.11969831 $ 0.11252871 $ 5,477
Jun 24, 2026 $ 0.11612801 $ 0.11941321 $ 0.11538810 $ 10,951
Jun 23, 2026 $ 0.11800906 $ 0.19204608 $ 0.11555652 $ 47,059
Jun 22, 2026 $ 0.11604817 $ 0.12262660 $ 0.11572957 $ 13,412
Jun 21, 2026 $ 0.11600730 $ 0.15694014 $ 0.10555666 $ 24,814
Jun 20, 2026 $ 0.10647632 $ 0.15744127 $ 0.10467402 $ 30,073
Jun 19, 2026 $ 0.11029705 $ 0.12335441 $ 0.10996738 $ 16,456
Jun 18, 2026 $ 0.12203671 $ 0.25226589 $ 0.11696291 $ 25,518
Jun 17, 2026 $ 0.12696645 $ 0.14702562 $ 0.12223927 $ 29,387
Jun 16, 2026 $ 0.13088228 $ 0.14186002 $ 0.12810402 $ 23,754
Jun 15, 2026 $ 0.13741297 $ 0.16380263 $ 0.13666758 $ 94,844
Jun 14, 2026 $ 0.16372250 $ 0.17852553 $ 0.15303250 $ 76,261
Jun 13, 2026 $ 0.17403223 $ 0.19857508 $ 0.17300454 $ 113,976
Jun 12, 2026 $ 0.19122558 $ 0.20753428 $ 0.19035963 $ 125,694
Jun 11, 2026 $ 0.19685405 $ 0.22734793 $ 0.19481836 $ 65,761
Jun 10, 2026 $ 0.21202534 $ 0.21776999 $ 0.20814107 $ 34,499
Jun 09, 2026 $ 0.21683690 $ 0.22619325 $ 0.21472884 $ 37,141
Jun 08, 2026 $ 0.22161534 $ 0.23234027 $ 0.21878331 $ 8,715
Jun 07, 2026 $ 0.22007368 $ 0.22246037 $ 0.21746633 $ 5,911
Jun 06, 2026 $ 0.22209262 $ 0.22499752 $ 0.22012690 $ 15,633
Jun 05, 2026 $ 0.22410107 $ 0.23120484 $ 0.22344992 $ 7,545
Jun 04, 2026 $ 0.22933954 $ 0.23982234 $ 0.22821345 $ 19,058
Jun 03, 2026 $ 0.23917789 $ 0.24756493 $ 0.23676567 $ 14,692
Jun 02, 2026 $ 0.24615897 $ 0.25977474 $ 0.24481243 $ 3,016
Jun 01, 2026 $ 0.25903056 $ 0.27335943 $ 0.25477470 $ 7,973
May 31, 2026 $ 0.27283442 $ 0.28315577 $ 0.26638740 $ 7,106
May 30, 2026 $ 0.27578810 $ 0.27841138 $ 0.24982910 $ 7,295
May 29, 2026 $ 0.25179573 $ 0.25510184 $ 0.24763531 $ 21,919
May 28, 2026 $ 0.25094848 $ 0.26148453 $ 0.24861561 $ 14,951
May 27, 2026 $ 0.25566450 $ 0.25882812 $ 0.25515986 $ 7,681
May 26, 2026 $ 0.25629182 $ 0.26080998 $ 0.25567335 $ 9,588
May 25, 2026 $ 0.26082397 $ 1.0862401 $ 0.25879848 $ 18,860
May 24, 2026 $ 0.26045755 $ 0.26099530 $ 0.25743155 $ 9,442
May 23, 2026 $ 0.26080849 $ 0.26467435 $ 0.25499975 $ 29,930
May 22, 2026 $ 0.25981894 $ 0.27233262 $ 0.25418433 $ 20,917
May 21, 2026 $ 0.26782413 $ 0.27313571 $ 0.26607040 $ 2,894
May 20, 2026 $ 0.27286336 $ 0.27470759 $ 0.26531192 $ 2,639
May 19, 2026 $ 0.26604161 $ 0.27474659 $ 0.26547663 $ 4,951
May 18, 2026 $ 0.27108129 $ 0.28244597 $ 0.26458007 $ 5,624
May 17, 2026 $ 0.27415603 $ 0.28624569 $ 0.27359044 $ 3,005
May 16, 2026 $ 0.28379566 $ 0.28689098 $ 0.28205787 $ 2,739
May 15, 2026 $ 0.28328905 $ 0.28886599 $ 0.28187429 $ 2,940
May 14, 2026 $ 0.28307456 $ 0.28671218 $ 0.27114636 $ 3,657
May 13, 2026 $ 0.27337568 $ 0.28501673 $ 0.26498311 $ 3,963
May 12, 2026 $ 0.27501015 $ 0.28766970 $ 0.26197296 $ 87,684
May 11, 2026 $ 0.26306017 $ 0.27768718 $ 0.25547365 $ 68,426
May 10, 2026 $ 0.25623118 $ 0.25911817 $ 0.25374119 $ 2,541
May 09, 2026 $ 0.25531333 $ 0.26294230 $ 0.25424091 $ 4,140
May 08, 2026 $ 0.25694332 $ 0.25893966 $ 0.25511237 $ 2,392
May 07, 2026 $ 0.25653867 $ 0.25905897 $ 0.25542127 $ 2,295
May 06, 2026 $ 0.25749601 $ 0.26427673 $ 0.25720076 $ 2,518
May 05, 2026 $ 0.26293063 $ 0.26541779 $ 0.25928116 $ 2,965
May 04, 2026 $ 0.26038683 $ 0.26804692 $ 0.25557798 $ 4,879
May 03, 2026 $ 0.26689873 $ 0.27102746 $ 0.26010309 $ 76,965
May 02, 2026 $ 0.26660939 $ 0.27414242 $ 0.26439632 $ 5,819
May 01, 2026 $ 0.27392467 $ 0.27601214 $ 0.26990850 $ 2,618
Apr 30, 2026 $ 0.27000644 $ 0.30017445 $ 0.26492692 $ 90,692
Apr 29, 2026 $ 0.26990180 $ 0.27600470 $ 0.26488208 $ 92,946
Apr 28, 2026 $ 0.26996409 $ 0.28525971 $ 0.25946120 $ 93,558
Apr 27, 2026 $ 0.26924158 $ 0.27488643 $ 0.26351537 $ 4,557
Apr 26, 2026 $ 0.26887399 $ 0.27496405 $ 0.26502472 $ 4,804
Apr 25, 2026 $ 0.27254680 $ 0.28163928 $ 0.25564767 $ 4,843
Apr 24, 2026 $ 0.25649839 $ 0.26592137 $ 0.24223065 $ 33,319
Apr 23, 2026 $ 0.24236747 $ 0.26082249 $ 0.24231412 $ 89,929
Apr 22, 2026 $ 0.24809233 $ 0.25020398 $ 0.24614860 $ 2,205
Apr 21, 2026 $ 0.24791041 $ 0.25103581 $ 0.24102589 $ 3,053
Apr 20, 2026 $ 0.24549371 $ 0.25918954 $ 0.23789500 $ 32,917
Apr 19, 2026 $ 0.24613964 $ 0.25787390 $ 0.23810319 $ 86,260
Apr 18, 2026 $ 0.24310710 $ 0.25874561 $ 0.24115202 $ 85,947
Apr 17, 2026 $ 0.24410291 $ 0.25891831 $ 0.23926569 $ 92,417
Apr 16, 2026 $ 0.24332301 $ 0.26011083 $ 0.24237901 $ 5,830
Apr 15, 2026 $ 0.24606224 $ 0.24830037 $ 0.24139724 $ 2,390
Apr 14, 2026 $ 0.24197178 $ 0.24343488 $ 0.23681369 $ 2,180
Apr 13, 2026 $ 0.23879734 $ 0.23909700 $ 0.23368603 $ 3,182
Apr 12, 2026 $ 0.23630536 $ 0.23758958 $ 0.23414721 $ 2,338
Apr 11, 2026 $ 0.23669106 $ 0.23815773 $ 0.23457240 $ 2,106
Apr 10, 2026 $ 0.23663261 $ 0.23879834 $ 0.23380191 $ 2,149
Apr 09, 2026 $ 0.23517600 $ 0.24439629 $ 0.23321341 $ 2,854
Apr 08, 2026 $ 0.23477991 $ 0.24851131 $ 0.23256683 $ 3,445
Apr 07, 2026 $ 0.23266355 $ 0.23817649 $ 0.22953858 $ 2,617
Apr 06, 2026 $ 0.23285030 $ 0.23381579 $ 0.22700517 $ 2,104
Apr 05, 2026 $ 0.22801048 $ 0.22902863 $ 0.22591137 $ 2,109
Apr 04, 2026 $ 0.22704212 $ 0.23332004 $ 0.22564871 $ 3,243
Apr 03, 2026 $ 0.22571871 $ 0.23269449 $ 0.22450281 $ 3,878
Apr 02, 2026 $ 0.22918816 $ 0.23504109 $ 0.22692635 $ 2,676
Apr 01, 2026 $ 0.23192610 $ 0.23802139 $ 0.23083678 $ 8,701
Mar 31, 2026 $ 0.23377342 $ 0.23518750 $ 0.22964499 $ 67,752
Mar 30, 2026 $ 0.23487829 $ 0.23904817 $ 0.23281809 $ 67,160
Mar 29, 2026 $ 0.23678177 $ 0.24721337 $ 0.23283690 $ 67,282
Mar 28, 2026 $ 0.24131732 $ 0.24333323 $ 0.24063269 $ 2,204
Mar 27, 2026 $ 0.24223801 $ 0.25099322 $ 0.23997956 $ 2,697
Mar 26, 2026 $ 0.25089067 $ 0.26178651 $ 0.24529449 $ 2,717
Mar 25, 2026 $ 0.24990541 $ 0.25199087 $ 0.23483544 $ 3,407
Mar 24, 2026 $ 0.23588225 $ 0.24087910 $ 0.23184054 $ 13,688
Mar 23, 2026 $ 0.23793332 $ 0.24378489 $ 0.22447168 $ 68,341
Mar 22, 2026 $ 0.22747740 $ 0.23753198 $ 0.22663152 $ 6,900
Mar 21, 2026 $ 0.23725369 $ 0.24050001 $ 0.23683408 $ 2,307
Mar 20, 2026 $ 0.23725923 $ 0.23959144 $ 0.23664436 $ 2,167
Mar 19, 2026 $ 0.23679161 $ 0.24406204 $ 0.23611712 $ 2,183
Mar 18, 2026 $ 0.24098737 $ 0.24815576 $ 0.24052592 $ 3,015
Mar 17, 2026 $ 0.24733113 $ 0.25268615 $ 0.24453224 $ 3,090
Mar 16, 2026 $ 0.24982738 $ 0.25197929 $ 0.24279191 $ 6,149
Mar 15, 2026 $ 0.25078367 $ 0.27908032 $ 0.24497756 $ 8,130
Mar 14, 2026 $ 0.25198071 $ 0.26742983 $ 0.24120502 $ 68,255
Mar 13, 2026 $ 0.24629427 $ 0.24907229 $ 0.24280507 $ 2,769
Mar 12, 2026 $ 0.24312815 $ 0.24637530 $ 0.23573066 $ 2,593
Mar 11, 2026 $ 0.24190351 $ 0.26042027 $ 0.23490921 $ 24,266
Mar 10, 2026 $ 0.23712647 $ 0.25829781 $ 0.23087704 $ 67,033
Mar 09, 2026 $ 0.23491805 $ 0.23682926 $ 0.22495397 $ 72,745
Mar 08, 2026 $ 0.23144280 $ 0.23582874 $ 0.23061709 $ 2,959
Mar 07, 2026 $ 0.23545956 $ 0.23700896 $ 0.23302543 $ 3,283
Mar 06, 2026 $ 0.23334064 $ 0.24955659 $ 0.23223664 $ 6,892
Mar 05, 2026 $ 0.23312518 $ 0.23464434 $ 0.23195827 $ 2,330
Mar 04, 2026 $ 0.23348884 $ 0.23549105 $ 0.22558484 $ 2,733
Mar 03, 2026 $ 0.22719483 $ 0.23552414 $ 0.22701368 $ 5,181
Mar 02, 2026 $ 0.23494934 $ 0.23700193 $ 0.22797791 $ 3,987
Mar 01, 2026 $ 0.22892267 $ 0.23413191 $ 0.22736447 $ 3,299
Feb 28, 2026 $ 0.22810837 $ 0.22869941 $ 0.22059807 $ 3,797
Feb 27, 2026 $ 0.22548841 $ 0.23800023 $ 0.22456968 $ 18,268
Feb 26, 2026 $ 0.22915353 $ 0.23131839 $ 0.22116159 $ 68,406
Feb 25, 2026 $ 0.23104544 $ 0.23426183 $ 0.21321499 $ 70,070
Feb 24, 2026 $ 0.21328528 $ 0.22268127 $ 0.21071635 $ 66,927
Feb 23, 2026 $ 0.22196452 $ 0.22562616 $ 0.21941339 $ 3,250
Feb 22, 2026 $ 0.22329240 $ 0.23182015 $ 0.22261787 $ 4,122
Feb 21, 2026 $ 0.23010889 $ 0.23180685 $ 0.22825718 $ 2,344
Feb 20, 2026 $ 0.22916015 $ 0.23168085 $ 0.21779448 $ 3,027
Feb 19, 2026 $ 0.22099056 $ 0.22508073 $ 0.21665691 $ 60,204
Feb 18, 2026 $ 0.21792253 $ 0.22429427 $ 0.21568634 $ 66,812
Feb 17, 2026 $ 0.21893145 $ 0.22194963 $ 0.21487181 $ 67,577
Feb 16, 2026 $ 0.21796409 $ 0.22199086 $ 0.21200616 $ 67,476
Feb 15, 2026 $ 0.21405023 $ 0.22186500 $ 0.21180396 $ 66,655
Feb 14, 2026 $ 0.21500826 $ 0.22773616 $ 0.21174559 $ 66,961
Feb 13, 2026 $ 0.21300003 $ 0.21993977 $ 0.20704922 $ 67,436
Feb 12, 2026 $ 0.21292407 $ 0.22279924 $ 0.20997972 $ 66,506
Feb 11, 2026 $ 0.21797924 $ 0.23944280 $ 0.21766658 $ 66,084
Feb 10, 2026 $ 0.23587649 $ 0.24296743 $ 0.23191742 $ 57,348
Feb 09, 2026 $ 0.24126768 $ 0.24671329 $ 0.23589830 $ 2,411
Feb 08, 2026 $ 0.24654790 $ 0.25131886 $ 0.23903882 $ 3,710
Feb 07, 2026 $ 0.24113085 $ 0.24659741 $ 0.23405480 $ 2,712
Feb 06, 2026 $ 0.24606689 $ 0.24688124 $ 0.22179263 $ 3,624
Feb 05, 2026 $ 0.23390128 $ 0.26876135 $ 0.23335847 $ 4,948
Feb 04, 2026 $ 0.26679716 $ 0.28702606 $ 0.26591937 $ 3,856
Feb 03, 2026 $ 0.28176152 $ 0.29190400 $ 0.27996963 $ 4,072
Feb 02, 2026 $ 0.28844565 $ 0.29305659 $ 0.28035514 $ 4,685
Feb 01, 2026 $ 0.28711763 $ 0.29717357 $ 0.28377351 $ 6,028
Jan 31, 2026 $ 0.29460118 $ 0.32907270 $ 0.28915887 $ 7,519
Jan 30, 2026 $ 0.32543975 $ 0.33409039 $ 0.32209885 $ 6,286
Jan 29, 2026 $ 0.33311702 $ 0.35126463 $ 0.32991901 $ 6,149
Jan 28, 2026 $ 0.34952164 $ 0.35405526 $ 0.33477543 $ 63,111
Jan 27, 2026 $ 0.33674457 $ 0.34259390 $ 0.33166070 $ 69,988
Jan 26, 2026 $ 0.33565981 $ 0.34040276 $ 0.32832399 $ 71,067
Jan 25, 2026 $ 0.32860401 $ 0.34791523 $ 0.32561841 $ 69,250
Jan 24, 2026 $ 0.33554905 $ 0.33856524 $ 0.33068893 $ 68,613
Jan 23, 2026 $ 0.33577683 $ 0.34454616 $ 0.33369778 $ 67,675
Jan 22, 2026 $ 0.33877872 $ 0.34771650 $ 0.33368577 $ 67,663
Jan 21, 2026 $ 0.34651125 $ 0.36480500 $ 0.33567108 $ 70,312
Jan 20, 2026 $ 0.35090173 $ 0.36725031 $ 0.35024654 $ 4,877
Jan 19, 2026 $ 0.36707561 $ 0.38680603 $ 0.35924561 $ 29,361
Jan 18, 2026 $ 0.38572567 $ 0.39355301 $ 0.38097792 $ 68,143
Jan 17, 2026 $ 0.38971587 $ 0.39724590 $ 0.38185265 $ 69,466
Jan 16, 2026 $ 0.38488718 $ 0.39022685 $ 0.38106111 $ 68,209
Jan 15, 2026 $ 0.38237253 $ 0.43718240 $ 0.38220809 $ 65,135
Jan 14, 2026 $ 0.40997698 $ 0.41944498 $ 0.40249024 $ 69,253
Jan 13, 2026 $ 0.40381309 $ 0.41090182 $ 0.40355228 $ 69,758
Jan 12, 2026 $ 0.40926138 $ 0.40958946 $ 0.40324315 $ 70,960
Jan 11, 2026 $ 0.40338340 $ 0.40923893 $ 0.40217926 $ 68,761
Jan 10, 2026 $ 0.40825149 $ 0.40832871 $ 0.40137592 $ 64,001
Jan 09, 2026 $ 0.40144692 $ 0.40824303 $ 0.39960511 $ 73,033
Jan 08, 2026 $ 0.40731026 $ 0.40865798 $ 0.39789348 $ 66,579
Jan 07, 2026 $ 0.40193680 $ 0.41039549 $ 0.40145780 $ 80,735
Jan 06, 2026 $ 0.40919202 $ 0.40933516 $ 0.39534600 $ 65,881
Jan 05, 2026 $ 0.39626196 $ 0.39979252 $ 0.37838929 $ 9,482
Jan 04, 2026 $ 0.38052685 $ 0.38376494 $ 0.36916672 $ 5,051
Jan 03, 2026 $ 0.37088378 $ 0.37535233 $ 0.35742929 $ 5,389
Jan 02, 2026 $ 0.37273461 $ 0.37601778 $ 0.36147203 $ 5,159
Jan 01, 2026 $ 0.36435779 $ 0.36899258 $ 0.35982370 $ 6,035
Dec 31, 2025 $ 0.36742147 $ 0.36952046 $ 0.36526195 $ 4,249
Dec 30, 2025 $ 0.36726699 $ 0.36974300 $ 0.36506225 $ 5,403
Dec 29, 2025 $ 0.36554230 $ 0.37303965 $ 0.36504730 $ 6,351
Dec 28, 2025 $ 0.37012503 $ 0.37326875 $ 0.35725230 $ 7,130
Dec 27, 2025 $ 0.36445432 $ 0.37294740 $ 0.36197002 $ 7,407
Dec 26, 2025 $ 0.36479804 $ 0.40769597 $ 0.36073949 $ 556,124
Dec 25, 2025 $ 0.37679003 $ 0.39778972 $ 0.37083014 $ 661,388
Dec 24, 2025 $ 0.39375845 $ 0.39982469 $ 0.38473971 $ 705,882
Dec 23, 2025 $ 0.39485153 $ 0.42546871 $ 0.38695670 $ 405,001
Dec 22, 2025 $ 0.39898052 $ 0.40746674 $ 0.39400972 $ 7,025
Dec 21, 2025 $ 0.39467166 $ 0.40114014 $ 0.39418350 $ 5,068
Dec 20, 2025 $ 0.39910125 $ 0.40308676 $ 0.39657887 $ 4,122
Dec 19, 2025 $ 0.40119359 $ 0.40244797 $ 0.39540711 $ 4,181
Dec 18, 2025 $ 0.40041424 $ 0.41326468 $ 0.39721480 $ 6,123
Dec 17, 2025 $ 0.41212954 $ 0.42757834 $ 0.40700586 $ 12,673
Dec 16, 2025 $ 0.42260453 $ 0.43312177 $ 0.41751843 $ 9,844
Dec 15, 2025 $ 0.42061906 $ 0.43085501 $ 0.41799708 $ 7,536
Dec 14, 2025 $ 0.42341426 $ 0.43609702 $ 0.42048341 $ 4,151
Dec 13, 2025 $ 0.43094947 $ 0.43346243 $ 0.42094520 $ 4,614
Dec 12, 2025 $ 0.42316373 $ 0.42917195 $ 0.42109923 $ 4,194
Dec 11, 2025 $ 0.42502771 $ 0.43468264 $ 0.42087851 $ 6,400
Dec 10, 2025 $ 0.43459761 $ 0.43920343 $ 0.42869514 $ 6,726
Dec 09, 2025 $ 0.43154700 $ 0.44559486 $ 0.42740691 $ 9,695
Dec 08, 2025 $ 0.44191074 $ 0.49280260 $ 0.43325213 $ 18,083
Dec 07, 2025 $ 0.48164524 $ 0.50977097 $ 0.47795726 $ 11,086
Dec 06, 2025 $ 0.48567691 $ 0.49160853 $ 0.47843961 $ 8,223
Dec 05, 2025 $ 0.47867493 $ 0.50385061 $ 0.47807960 $ 12,661
Dec 04, 2025 $ 0.49612303 $ 0.50858313 $ 0.49244018 $ 15,190
Dec 03, 2025 $ 0.50000352 $ 0.51636495 $ 0.49203169 $ 19,954
Dec 02, 2025 $ 0.50100865 $ 0.50615876 $ 0.46314430 $ 24,888
Dec 01, 2025 $ 0.47220923 $ 0.53783566 $ 0.46895913 $ 32,112
Nov 30, 2025 $ 0.53691832 $ 0.57336011 $ 0.49429945 $ 36,448
Nov 29, 2025 $ 0.49913235 $ 0.52009828 $ 0.49802306 $ 26,703
Nov 28, 2025 $ 0.51770019 $ 0.52866188 $ 0.50590209 $ 34,997
Nov 27, 2025 $ 0.52453322 $ 0.53000616 $ 0.50900914 $ 28,887
Nov 26, 2025 $ 0.51321044 $ 0.51540460 $ 0.49093506 $ 31,160
Nov 25, 2025 $ 0.50216517 $ 0.51449552 $ 0.46710900 $ 29,013
Nov 24, 2025 $ 0.49424885 $ 0.50143040 $ 0.47517073 $ 136,124
Nov 23, 2025 $ 0.49095063 $ 0.52104646 $ 0.48051070 $ 727,210
Nov 21, 2025 $ 0.52605812 $ 0.59649176 $ 0.50942363 $ 676,470
Nov 20, 2025 $ 0.55733866 $ 0.60675811 $ 0.55052083 $ 32,394
Nov 19, 2025 $ 0.57966042 $ 0.61246820 $ 0.56840287 $ 22,209
Nov 18, 2025 $ 0.60701174 $ 0.60962418 $ 0.57861941 $ 26,189
Nov 17, 2025 $ 0.57880055 $ 0.59449773 $ 0.57815385 $ 23,941
Nov 16, 2025 $ 0.58676006 $ 0.60221820 $ 0.58272211 $ 26,367
Nov 15, 2025 $ 0.59421765 $ 0.59791237 $ 0.57649206 $ 25,779
Nov 14, 2025 $ 0.58033264 $ 0.58331484 $ 0.56123063 $ 25,079
Nov 13, 2025 $ 0.57350379 $ 0.61665817 $ 0.57252162 $ 31,109
Nov 12, 2025 $ 0.61303239 $ 0.62556061 $ 0.60015056 $ 24,053
Nov 11, 2025 $ 0.61647960 $ 0.64830435 $ 0.60908236 $ 26,556
Nov 10, 2025 $ 0.63898471 $ 0.66051341 $ 0.63382241 $ 17,550
Nov 09, 2025 $ 0.65172001 $ 0.65615657 $ 0.63773873 $ 29,649
Nov 08, 2025 $ 0.63942883 $ 0.64984592 $ 0.62762646 $ 27,251
Nov 07, 2025 $ 0.63778162 $ 0.64231213 $ 0.59165316 $ 29,638
Nov 06, 2025 $ 0.60055921 $ 0.61331385 $ 0.58966396 $ 18,327
Nov 05, 2025 $ 0.60949579 $ 1.1017602 $ 0.57240641 $ 25,226
Nov 04, 2025 $ 0.58013263 $ 0.64748588 $ 0.55043826 $ 29,685
Nov 03, 2025 $ 0.63793408 $ 0.71623301 $ 0.63367673 $ 17,954
Nov 02, 2025 $ 0.71100466 $ 0.72111792 $ 0.69874956 $ 20,173
Nov 01, 2025 $ 0.71933733 $ 0.72341212 $ 0.70050832 $ 16,898
Oct 31, 2025 $ 0.70079997 $ 0.72826235 $ 0.70026446 $ 1,763
Oct 30, 2025 $ 0.71264370 $ 0.75760471 $ 0.70119929 $ 2,955
Oct 29, 2025 $ 0.73430466 $ 0.78819371 $ 0.72484195 $ 2,600
Oct 28, 2025 $ 0.72515251 $ 0.82574966 $ 0.72500674 $ 3,608
Oct 27, 2025 $ 0.76163260 $ 0.79267937 $ 0.75960683 $ 28,815
Oct 26, 2025 $ 0.77564153 $ 0.77650030 $ 0.75618086 $ 23,313
Oct 25, 2025 $ 0.76895403 $ 0.78110330 $ 0.75563851 $ 24,430
Oct 24, 2025 $ 0.77124449 $ 0.80066617 $ 0.77056479 $ 24,454
Oct 23, 2025 $ 0.79159830 $ 0.80425735 $ 0.74890805 $ 24,638
Oct 22, 2025 $ 0.75152038 $ 0.77680372 $ 0.74605912 $ 29,858
Oct 21, 2025 $ 0.77213112 $ 0.81300628 $ 0.77083300 $ 30,708
Oct 20, 2025 $ 0.80949147 $ 0.83999491 $ 0.80281005 $ 29,303
Oct 19, 2025 $ 0.83138970 $ 0.84545069 $ 0.81383522 $ 10,343
Oct 18, 2025 $ 0.84261082 $ 0.87825683 $ 0.83972573 $ 9,476
Oct 17, 2025 $ 0.87416960 $ 0.92378741 $ 0.83459345 $ 12,141
Oct 16, 2025 $ 0.91816171 $ 0.98075095 $ 0.90184930 $ 19,016
Oct 15, 2025 $ 0.90219974 $ 0.93962779 $ 0.89051468 $ 144,025
Oct 14, 2025 $ 0.92361590 $ 1.0337543 $ 0.89188399 $ 280,945
Oct 13, 2025 $ 1.0267673 $ 1.0877490 $ 1.0143728 $ 33,422
Oct 12, 2025 $ 1.0672599 $ 1.0803454 $ 0.93182653 $ 422,258
Oct 11, 2025 $ 0.95800823 $ 0.96793893 $ 0.87199599 $ 596,544
Oct 10, 2025 $ 0.91167863 $ 1.1390074 $ 0.85824611 $ 512,060
Oct 09, 2025 $ 1.1141490 $ 1.2033971 $ 1.0926947 $ 503,476
Oct 08, 2025 $ 1.1797611 $ 1.2106357 $ 1.1586812 $ 501,772
Oct 07, 2025 $ 1.1954891 $ 1.2742198 $ 1.1739699 $ 516,586
Oct 06, 2025 $ 1.1818138 $ 1.2184837 $ 1.1678925 $ 509,030
Oct 05, 2025 $ 1.1845562 $ 1.2548152 $ 1.1652958 $ 531,558
Oct 04, 2025 $ 1.2083491 $ 1.3025188 $ 1.2026489 $ 470,384
Oct 03, 2025 $ 1.2955799 $ 1.3142950 $ 1.1986019 $ 604,419
Oct 02, 2025 $ 1.2106769 $ 1.2186752 $ 1.1070083 $ 551,027
Oct 01, 2025 $ 1.1213461 $ 1.1286962 $ 1.0897384 $ 476,152
Sep 30, 2025 $ 1.1248893 $ 1.1990076 $ 1.1198440 $ 433,179
Sep 29, 2025 $ 1.1819326 $ 1.2159841 $ 1.0960050 $ 519,361
Sep 28, 2025 $ 1.0984103 $ 1.1010827 $ 1.0648324 $ 265,274
Sep 27, 2025 $ 1.0850525 $ 1.1065120 $ 1.0492358 $ 260,224
Sep 26, 2025 $ 1.0678820 $ 1.0738808 $ 1.0336177 $ 245,832
Sep 25, 2025 $ 1.0485026 $ 1.1752729 $ 1.0471778 $ 283,929
Sep 24, 2025 $ 1.1714325 $ 1.1989165 $ 1.1637305 $ 285,000
Sep 23, 2025 $ 1.1860010 $ 1.2463317 $ 1.1804641 $ 264,766
Sep 22, 2025 $ 1.2309712 $ 1.2827225 $ 1.2049141 $ 243,541
Sep 21, 2025 $ 1.2797807 $ 1.3329358 $ 1.2665805 $ 262,277
Sep 20, 2025 $ 1.3151281 $ 1.3380706 $ 1.2773103 $ 297,413
Sep 19, 2025 $ 1.2813266 $ 1.3197491 $ 1.2643317 $ 262,150
Sep 18, 2025 $ 1.3058971 $ 1.3443279 $ 1.2913206 $ 265,304
Sep 17, 2025 $ 1.3287871 $ 1.3353337 $ 1.2789715 $ 253,098
Sep 16, 2025 $ 1.3168262 $ 1.3201020 $ 1.2540831 $ 265,923
Sep 15, 2025 $ 1.2677537 $ 1.3027229 $ 1.2522262 $ 273,844
Sep 14, 2025 $ 1.2871071 $ 1.3117357 $ 1.2741907 $ 289,691
Sep 13, 2025 $ 1.3053086 $ 1.3268686 $ 1.2820913 $ 305,830
Sep 12, 2025 $ 1.2945492 $ 1.3026496 $ 1.2311841 $ 295,687
Sep 11, 2025 $ 1.2353076 $ 1.2654051 $ 1.2127489 $ 282,364
Sep 10, 2025 $ 1.2598592 $ 1.2757495 $ 1.1934840 $ 259,597
Sep 09, 2025 $ 1.2656408 $ 1.2914811 $ 1.2469952 $ 289,431
Sep 08, 2025 $ 1.2696219 $ 1.2763173 $ 1.2165714 $ 258,017
Sep 07, 2025 $ 1.2266245 $ 1.2391684 $ 1.2018827 $ 243,103
Sep 06, 2025 $ 1.2019504 $ 1.2173056 $ 1.1905068 $ 235,426
Sep 05, 2025 $ 1.1964409 $ 1.2235123 $ 1.1874378 $ 264,656
Sep 04, 2025 $ 1.2085231 $ 1.2470787 $ 1.2042998 $ 157,344
Sep 03, 2025 $ 1.2321179 $ 1.2618586 $ 1.2022698 $ 236,204
Sep 02, 2025 $ 1.2139657 $ 1.2225734 $ 1.1809437 $ 175,245
Sep 01, 2025 $ 1.1966256 $ 1.2263345 $ 1.1817304 $ 221,763
Aug 31, 2025 $ 1.2104160 $ 1.2464268 $ 1.2082098 $ 283,215
Aug 30, 2025 $ 1.2363354 $ 1.2696940 $ 1.2166714 $ 300,092
Aug 29, 2025 $ 1.2630677 $ 1.3123854 $ 1.2452663 $ 316,980
Aug 28, 2025 $ 1.3052596 $ 1.3195538 $ 1.2800544 $ 235,007
Aug 27, 2025 $ 1.2863756 $ 1.2982988 $ 1.2829491 $ 20,892
Aug 26, 2025 $ 1.2920385 $ 1.3218360 $ 1.2749811 $ 8,110
Aug 25, 2025 $ 1.3200464 $ 1.3490147 $ 1.3135933 $ 12,708
Aug 24, 2025 $ 1.3404525 $ 1.3635342 $ 1.3203868 $ 27,192
Aug 23, 2025 $ 1.3555414 $ 1.4135930 $ 1.3452680 $ 28,803
Aug 22, 2025 $ 1.4131479 $ 1.4182091 $ 1.2724175 $ 23,385
Aug 21, 2025 $ 1.2767967 $ 1.3461091 $ 1.2683534 $ 7,412
Aug 20, 2025 $ 1.3454022 $ 1.3497559 $ 1.2907593 $ 8,229
Aug 19, 2025 $ 1.3175768 $ 1.3778019 $ 1.3079624 $ 115,819
Aug 18, 2025 $ 1.3669738 $ 1.3804895 $ 1.3308826 $ 236,424
Aug 17, 2025 $ 1.3745327 $ 1.4370542 $ 1.3703097 $ 277,430
Aug 16, 2025 $ 1.3783054 $ 1.3897976 $ 1.3536659 $ 268,879
Aug 15, 2025 $ 1.3565854 $ 1.3970143 $ 1.3291153 $ 263,666
Aug 14, 2025 $ 1.3666133 $ 1.4230488 $ 1.3365843 $ 260,572
Aug 13, 2025 $ 1.3931082 $ 1.4183908 $ 1.3077393 $ 260,185
Aug 12, 2025 $ 1.3137313 $ 1.3471660 $ 1.2241872 $ 252,562
Aug 11, 2025 $ 1.2413511 $ 1.2885883 $ 1.2205876 $ 232,511
Aug 10, 2025 $ 1.2546049 $ 1.2902760 $ 1.2361323 $ 213,100
Aug 09, 2025 $ 1.2586685 $ 1.2979979 $ 1.2349841 $ 258,121
Aug 08, 2025 $ 1.2453382 $ 1.2630012 $ 1.2202231 $ 227,623
Aug 07, 2025 $ 1.2238456 $ 1.2265262 $ 1.1833205 $ 255,468
Aug 06, 2025 $ 1.1940352 $ 1.2064581 $ 1.1502742 $ 249,940
Aug 05, 2025 $ 1.1664616 $ 1.2012932 $ 1.1432355 $ 215,199
Aug 04, 2025 $ 1.1850061 $ 1.2020016 $ 1.1475216 $ 217,889
Aug 03, 2025 $ 1.1486631 $ 1.1864087 $ 1.1041776 $ 261,489
Aug 02, 2025 $ 1.1126795 $ 1.1656747 $ 1.1102642 $ 235,772
Aug 01, 2025 $ 1.1273880 $ 1.2811846 $ 1.1134659 $ 259,187
Jul 31, 2025 $ 1.2631984 $ 1.3438918 $ 1.2591466 $ 229,499
Jul 30, 2025 $ 1.3053663 $ 1.3421163 $ 1.2318701 $ 335,422
Jul 29, 2025 $ 1.3202841 $ 1.3788673 $ 1.3116992 $ 240,503
Jul 28, 2025 $ 1.3736894 $ 1.4639050 $ 1.3669492 $ 256,728
Jul 27, 2025 $ 1.4511367 $ 1.4667516 $ 1.3774594 $ 279,192
Jul 26, 2025 $ 1.3854891 $ 1.4268165 $ 1.3203860 $ 327,012
Jul 25, 2025 $ 1.3345781 $ 1.3432234 $ 1.2631268 $ 278,729
Jul 24, 2025 $ 1.3038235 $ 1.3377546 $ 1.2523808 $ 292,837
Jul 23, 2025 $ 1.3132750 $ 1.4114494 $ 1.2896229 $ 279,745
Jul 22, 2025 $ 1.3686306 $ 1.4378344 $ 1.3486657 $ 268,493
Jul 21, 2025 $ 1.4153653 $ 1.5010799 $ 1.3829247 $ 267,886
Jul 20, 2025 $ 1.4095269 $ 1.4206955 $ 1.3440083 $ 281,057
Jul 19, 2025 $ 1.3513487 $ 1.3763502 $ 1.3292367 $ 300,925
Jul 18, 2025 $ 1.3488746 $ 1.3814945 $ 1.2878049 $ 289,406
Jul 17, 2025 $ 1.2971583 $ 1.3146217 $ 1.2350816 $ 258,058
Jul 16, 2025 $ 1.2544168 $ 1.2682029 $ 1.1937196 $ 225,138
Jul 15, 2025 $ 1.2193131 $ 1.2402485 $ 1.1726986 $ 212,746
Jul 14, 2025 $ 1.2235932 $ 1.2782433 $ 1.2060476 $ 165,398
Jul 13, 2025 $ 1.2731434 $ 1.3279581 $ 1.2315312 $ 110,494
Jul 12, 2025 $ 1.2327900 $ 1.2540402 $ 1.2313340 $ 141,287
Jul 11, 2025 $ 1.2378370 $ 1.3501626 $ 1.1044850 $ 201,407
Jul 10, 2025 $ 1.1154607 $ 1.1262405 $ 1.0603803 $ 445,105
Jul 09, 2025 $ 1.0803101 $ 1.0980024 $ 1.0319656 $ 240,183
Jul 08, 2025 $ 1.0641234 $ 1.0828626 $ 1.0451205 $ 221,762
Jul 07, 2025 $ 1.0782438 $ 1.1157481 $ 1.0641117 $ 223,084
Jul 06, 2025 $ 1.0947838 $ 1.1177924 $ 1.0729426 $ 253,304
Jul 05, 2025 $ 1.0916766 $ 1.1217768 $ 1.0709237 $ 365,836
Jul 04, 2025 $ 1.1133223 $ 1.1316768 $ 1.1007353 $ 417,592
Jul 03, 2025 $ 1.1099472 $ 1.1384929 $ 1.1017048 $ 322,554
Jul 02, 2025 $ 1.1337071 $ 1.2106693 $ 1.0919301 $ 242,301
Jul 01, 2025 $ 1.1194215 $ 1.1880571 $ 1.1166972 $ 186,041
Jun 30, 2025 $ 1.1730512 $ 1.1832356 $ 1.1186893 $ 124,063
Jun 29, 2025 $ 1.1495546 $ 1.1538453 $ 1.1047896 $ 20,292
Jun 28, 2025 $ 1.1182776 $ 1.1483282 $ 1.1108302 $ 18,410
Jun 27, 2025 $ 1.1120155 $ 1.1400319 $ 1.1017645 $ 39,312
Jun 26, 2025 $ 1.1147940 $ 1.1879440 $ 1.1108529 $ 29,164
Jun 25, 2025 $ 1.1621897 $ 1.2175818 $ 1.0689497 $ 48,764
Jun 24, 2025 $ 1.0789164 $ 1.1177012 $ 1.0349351 $ 39,791
Jun 23, 2025 $ 1.0531993 $ 1.0580490 $ 0.95701983 $ 208,767
Jun 22, 2025 $ 0.96837075 $ 1.0695224 $ 0.95329581 $ 348,575
Jun 21, 2025 $ 1.0473277 $ 1.1163118 $ 1.0194917 $ 455,198
Jun 20, 2025 $ 1.0212396 $ 1.0858008 $ 1.0035619 $ 413,377
Jun 19, 2025 $ 1.0055004 $ 1.0734278 $ 0.97544876 $ 296,204
Jun 18, 2025 $ 1.0683356 $ 1.0722622 $ 1.0061770 $ 38,954
Jun 17, 2025 $ 1.0083123 $ 1.1327085 $ 0.99306338 $ 50,280
Jun 16, 2025 $ 1.1285151 $ 1.1484506 $ 1.1050506 $ 41,646
Jun 15, 2025 $ 1.1065639 $ 1.1335262 $ 1.0978737 $ 7,547
Jun 14, 2025 $ 1.1070835 $ 1.1417637 $ 1.0949856 $ 10,059
Jun 13, 2025 $ 1.1363677 $ 1.2070197 $ 1.1314613 $ 16,051
Jun 12, 2025 $ 1.2062811 $ 1.2432448 $ 1.1935966 $ 7,415
Jun 11, 2025 $ 1.2270569 $ 1.2533771 $ 1.2193699 $ 17,374
Jun 10, 2025 $ 1.2300308 $ 1.3103611 $ 1.2200430 $ 9,523
Jun 09, 2025 $ 1.2536711 $ 1.2572476 $ 1.1865097 $ 11,927
Jun 08, 2025 $ 1.1879073 $ 1.2021669 $ 1.1852241 $ 6,782
Jun 07, 2025 $ 1.1960806 $ 1.2106201 $ 1.1914325 $ 6,143
Jun 06, 2025 $ 1.1944128 $ 1.2647394 $ 1.1793654 $ 13,038
Jun 05, 2025 $ 1.1834026 $ 1.3323965 $ 1.1768854 $ 10,437
Jun 04, 2025 $ 1.2184896 $ 1.2487742 $ 1.2136752 $ 5,150
Jun 03, 2025 $ 1.2252154 $ 1.2519773 $ 1.2157205 $ 56,471
Jun 02, 2025 $ 1.2254538 $ 1.2607574 $ 1.2117912 $ 55,786
Jun 01, 2025 $ 1.2496814 $ 1.2920850 $ 1.2407644 $ 81,530
May 31, 2025 $ 1.2658619 $ 1.3272005 $ 1.2509860 $ 84,832
May 30, 2025 $ 1.3299218 $ 1.3922837 $ 1.3260023 $ 73,014
May 29, 2025 $ 1.3666375 $ 1.3842678 $ 1.3451394 $ 62,560
May 28, 2025 $ 1.3715806 $ 1.3968931 $ 1.3556871 $ 57,158
May 27, 2025 $ 1.3944106 $ 1.4060387 $ 1.3574771 $ 52,886
May 26, 2025 $ 1.3706630 $ 1.4180793 $ 1.3018250 $ 84,735
May 25, 2025 $ 1.3172708 $ 1.3648801 $ 1.2908165 $ 76,806
May 24, 2025 $ 1.3609033 $ 1.3918774 $ 1.3410783 $ 42,710
May 23, 2025 $ 1.3438166 $ 1.4559732 $ 1.3381345 $ 55,054
May 22, 2025 $ 1.4137024 $ 1.4232133 $ 1.3538718 $ 23,448
May 21, 2025 $ 1.3557148 $ 1.3676536 $ 1.3102738 $ 6,298
May 20, 2025 $ 1.3123840 $ 1.3257287 $ 1.2663831 $ 5,091
May 19, 2025 $ 1.2756900 $ 1.3212217 $ 1.2595406 $ 7,498
May 18, 2025 $ 1.3086113 $ 1.3136754 $ 1.2615344 $ 35,665
May 17, 2025 $ 1.2715783 $ 1.3242115 $ 1.2521495 $ 109,503
May 16, 2025 $ 1.3234526 $ 1.3305850 $ 1.2891967 $ 68,628
May 15, 2025 $ 1.2996779 $ 1.3563580 $ 1.2834355 $ 115,044
May 14, 2025 $ 1.3248547 $ 1.3617777 $ 1.3022983 $ 124,157
May 13, 2025 $ 1.3266165 $ 1.3641477 $ 1.3009185 $ 197,586
May 12, 2025 $ 1.3562011 $ 1.4170157 $ 1.2721983 $ 280,781
May 11, 2025 $ 1.3393279 $ 1.4364609 $ 1.3223663 $ 263,269
May 10, 2025 $ 1.4270880 $ 1.4561281 $ 1.3675457 $ 339,522
May 09, 2025 $ 1.4133530 $ 1.4275707 $ 1.2703040 $ 266,336
May 08, 2025 $ 1.3036830 $ 1.3045193 $ 1.2024026 $ 205,408
May 07, 2025 $ 1.2073414 $ 1.2389575 $ 1.1915567 $ 220,925
May 06, 2025 $ 1.2083957 $ 1.2284434 $ 1.2035750 $ 133,328
May 05, 2025 $ 1.2155856 $ 1.2448346 $ 1.1737406 $ 199,936
May 04, 2025 $ 1.1863777 $ 1.2372378 $ 1.1699353 $ 173,049
May 03, 2025 $ 1.2185539 $ 1.2931049 $ 1.2045873 $ 340,455
May 02, 2025 $ 1.2233330 $ 1.2775027 $ 1.2046265 $ 279,834
May 01, 2025 $ 1.2753584 $ 1.3090576 $ 1.1828580 $ 303,404
Apr 30, 2025 $ 1.2752355 $ 1.3191244 $ 1.2614842 $ 310,905
Apr 29, 2025 $ 1.2806544 $ 1.3659814 $ 1.2767739 $ 292,506
Apr 28, 2025 $ 1.3231282 $ 1.3539374 $ 1.2764380 $ 318,965
Apr 27, 2025 $ 1.2933415 $ 1.3364667 $ 1.2607405 $ 305,062
Apr 26, 2025 $ 1.3216965 $ 1.3395721 $ 1.2790204 $ 187,288
Apr 25, 2025 $ 1.2895265 $ 1.4327352 $ 1.2870176 $ 35,242
Apr 24, 2025 $ 1.3018209 $ 1.4269087 $ 1.2945576 $ 7,971
Apr 23, 2025 $ 1.4085634 $ 1.4198197 $ 1.2896425 $ 8,753
Apr 22, 2025 $ 1.2985422 $ 1.3269398 $ 1.2362348 $ 6,793
Apr 21, 2025 $ 1.2397059 $ 1.3174380 $ 1.1806655 $ 7,036
Apr 20, 2025 $ 1.1877089 $ 1.2372005 $ 1.1795427 $ 151,393
Apr 19, 2025 $ 1.1831779 $ 1.1965519 $ 1.1792920 $ 126,776
Apr 18, 2025 $ 1.1834721 $ 1.1970935 $ 1.1727928 $ 203,609
Apr 17, 2025 $ 1.1921204 $ 1.2247366 $ 1.1813530 $ 189,408
Apr 16, 2025 $ 1.2099494 $ 1.2743339 $ 1.1923493 $ 272,180
Apr 15, 2025 $ 1.2535776 $ 1.4941492 $ 1.1761554 $ 286,349
Apr 14, 2025 $ 1.2821346 $ 1.3074175 $ 1.2581931 $ 12,715
Apr 13, 2025 $ 1.2795783 $ 1.3148017 $ 1.2763602 $ 2,892
Apr 12, 2025 $ 1.3128199 $ 1.3387029 $ 1.2707583 $ 240,525
Apr 11, 2025 $ 1.2888400 $ 1.3920964 $ 1.2458145 $ 341,901
Apr 10, 2025 $ 1.2423151 $ 1.3537997 $ 1.2410520 $ 301,742
Apr 09, 2025 $ 1.3379034 $ 1.3770185 $ 1.2183969 $ 168,919
Apr 08, 2025 $ 1.2214975 $ 1.2609566 $ 1.2111847 $ 6,896
Apr 07, 2025 $ 1.2141206 $ 1.2647551 $ 1.0749022 $ 12,104
Apr 06, 2025 $ 1.1103624 $ 1.2243267 $ 1.1035307 $ 16,088
Apr 05, 2025 $ 1.2143726 $ 1.5159250 $ 1.1949517 $ 187,066
Apr 04, 2025 $ 1.2467385 $ 1.2697057 $ 1.1468579 $ 287,132
Apr 03, 2025 $ 1.2122528 $ 1.2339186 $ 1.1671555 $ 270,099
Apr 02, 2025 $ 1.1883974 $ 1.2471493 $ 1.1831882 $ 214,906
Apr 01, 2025 $ 1.2433145 $ 1.2698011 $ 1.2274877 $ 269,906
Mar 31, 2025 $ 1.2396062 $ 1.3004877 $ 1.2047937 $ 324,802
Mar 30, 2025 $ 1.2845953 $ 1.3157876 $ 1.2408655 $ 342,448
Mar 29, 2025 $ 1.2729915 $ 1.3864007 $ 1.2550052 $ 327,544
Mar 28, 2025 $ 1.3634896 $ 1.4844845 $ 1.3506358 $ 101,125
Mar 27, 2025 $ 1.4782649 $ 1.5148674 $ 1.4714374 $ 6,875
Mar 26, 2025 $ 1.4745546 $ 1.5095408 $ 1.4282085 $ 8,674
Mar 25, 2025 $ 1.4812234 $ 1.6704191 $ 1.4460147 $ 61,321
Mar 24, 2025 $ 1.5253340 $ 1.5979821 $ 1.3843170 $ 229,441
Mar 23, 2025 $ 1.3930415 $ 1.4193801 $ 1.3783595 $ 2,758
Mar 22, 2025 $ 1.4048830 $ 1.4605122 $ 1.3299116 $ 180,640
Mar 21, 2025 $ 1.3711081 $ 1.3818817 $ 1.3437351 $ 91,868
Mar 20, 2025 $ 1.3795153 $ 1.4265650 $ 1.3574728 $ 4,558
Mar 19, 2025 $ 1.3834762 $ 1.3865886 $ 1.2968695 $ 79,629
Mar 18, 2025 $ 1.3316243 $ 1.3682401 $ 1.3155372 $ 6,527
Mar 17, 2025 $ 1.3675147 $ 1.4080607 $ 1.3619878 $ 12,599
Mar 16, 2025 $ 1.3906945 $ 1.4732404 $ 1.3491723 $ 54,625
Mar 15, 2025 $ 1.4230780 $ 1.4957704 $ 1.4066488 $ 24,595
Mar 14, 2025 $ 1.4368936 $ 1.4603422 $ 1.3548628 $ 33,592
Mar 13, 2025 $ 1.3666327 $ 1.4214115 $ 1.2575049 $ 39,505
Mar 12, 2025 $ 1.2620101 $ 1.2950142 $ 1.2138235 $ 25,165
Mar 11, 2025 $ 1.2641237 $ 1.3285283 $ 1.0799061 $ 22,080
Mar 10, 2025 $ 1.2001054 $ 1.3378397 $ 1.1751437 $ 7,537
Mar 09, 2025 $ 1.2627938 $ 1.3481511 $ 1.2469552 $ 10,199
Mar 08, 2025 $ 1.3430320 $ 1.3806380 $ 1.3112116 $ 12,580
Mar 07, 2025 $ 1.3227854 $ 1.3590251 $ 1.2764881 $ 31,570
Mar 06, 2025 $ 1.3465404 $ 1.4122763 $ 1.3272932 $ 18,301
Mar 05, 2025 $ 1.3913720 $ 1.4446631 $ 1.3366256 $ 18,870
Mar 04, 2025 $ 1.4245811 $ 1.4468605 $ 1.3198662 $ 40,780
Mar 03, 2025 $ 1.4129902 $ 1.5838165 $ 1.3995767 $ 36,074
Mar 02, 2025 $ 1.5648364 $ 1.6699941 $ 1.5068424 $ 25,538
Mar 01, 2025 $ 1.5243628 $ 1.5363527 $ 1.4457831 $ 35,925
Feb 28, 2025 $ 1.4513217 $ 1.4937908 $ 1.3777630 $ 46,267
Feb 27, 2025 $ 1.4771561 $ 1.5464340 $ 1.4590065 $ 38,093
Feb 26, 2025 $ 1.5322566 $ 1.6155604 $ 1.4790083 $ 42,293
Feb 25, 2025 $ 1.5423924 $ 1.5521404 $ 1.3746043 $ 43,413
Feb 24, 2025 $ 1.5097760 $ 1.5655737 $ 1.4900920 $ 39,423
Feb 23, 2025 $ 1.5649234 $ 1.6850626 $ 1.5371180 $ 45,577
Feb 22, 2025 $ 1.6769102 $ 1.7164230 $ 1.5667435 $ 61,290
Feb 21, 2025 $ 1.6125804 $ 1.6962714 $ 1.5891909 $ 43,133
Feb 20, 2025 $ 1.6789754 $ 1.6933156 $ 1.5720310 $ 68,595
Feb 19, 2025 $ 1.6049004 $ 1.6971685 $ 1.5746047 $ 54,176
Feb 18, 2025 $ 1.6924543 $ 1.8587806 $ 1.6629092 $ 38,152
Feb 17, 2025 $ 1.8156062 $ 1.8604806 $ 1.7588124 $ 34,851
Feb 16, 2025 $ 1.8425347 $ 1.8714266 $ 1.7658703 $ 47,893
Feb 15, 2025 $ 1.7772948 $ 1.8216217 $ 1.7427032 $ 55,984
Feb 14, 2025 $ 1.8039179 $ 1.8633167 $ 1.7883391 $ 35,749
Feb 13, 2025 $ 1.8245302 $ 1.9975016 $ 1.8037247 $ 42,277
Feb 12, 2025 $ 1.9619242 $ 2.0471099 $ 1.6729270 $ 62,699
Feb 11, 2025 $ 1.6935881 $ 1.7368657 $ 1.5674177 $ 179,184
Feb 10, 2025 $ 1.5721422 $ 1.5824201 $ 1.4368228 $ 185,032
Feb 09, 2025 $ 1.5464557 $ 1.6402751 $ 1.5105116 $ 122,007
Feb 08, 2025 $ 1.5660774 $ 1.6051269 $ 1.4853615 $ 67,780
Feb 07, 2025 $ 1.5254780 $ 1.6344610 $ 1.5077799 $ 97,021
Feb 06, 2025 $ 1.6047733 $ 1.7687621 $ 1.5916789 $ 102,929
Feb 05, 2025 $ 1.7637892 $ 1.8555506 $ 1.7184276 $ 66,145
Feb 04, 2025 $ 1.7636371 $ 2.0644579 $ 1.6997579 $ 79,704
Feb 03, 2025 $ 2.0401280 $ 2.2559091 $ 1.9620960 $ 166,169
Feb 02, 2025 $ 2.2119946 $ 2.2503617 $ 2.0929466 $ 37,133
Feb 01, 2025 $ 2.2357943 $ 2.4051501 $ 2.2049974 $ 29,301
Jan 31, 2025 $ 2.3338350 $ 3.2670314 $ 2.1798962 $ 68,328
Jan 30, 2025 $ 2.2124085 $ 2.2856937 $ 2.1892051 $ 40,567
Jan 29, 2025 $ 2.2194280 $ 2.2864137 $ 2.0791631 $ 67,914
Jan 28, 2025 $ 2.1214985 $ 2.3676915 $ 2.1071564 $ 65,904
Jan 27, 2025 $ 2.2785413 $ 2.5418477 $ 2.1404317 $ 122,214
Jan 26, 2025 $ 2.5407508 $ 2.7457481 $ 2.5232037 $ 58,925
Jan 25, 2025 $ 2.7334238 $ 2.7369226 $ 2.6481049 $ 54,112
Jan 24, 2025 $ 2.7025072 $ 2.7565786 $ 2.6948721 $ 74,225
Jan 23, 2025 $ 2.7251790 $ 2.9108804 $ 2.6618164 $ 421,675
Jan 22, 2025 $ 2.8689486 $ 2.9098646 $ 2.7624683 $ 410,343
Jan 21, 2025 $ 2.8655212 $ 2.9768538 $ 2.8520601 $ 427,415
Jan 20, 2025 $ 2.8750746 $ 3.4788634 $ 2.7877562 $ 349,198
Jan 19, 2025 $ 2.9010213 $ 3.2841908 $ 2.7901335 $ 397,530
Jan 18, 2025 $ 3.2602118 $ 3.5023107 $ 3.2283413 $ 379,627
Jan 17, 2025 $ 3.4802814 $ 3.6076163 $ 3.3514150 $ 384,904
Jan 16, 2025 $ 3.3828878 $ 3.4988638 $ 3.3267345 $ 375,219
Jan 15, 2025 $ 3.3601149 $ 3.4202755 $ 3.1813934 $ 417,046
Jan 14, 2025 $ 3.2668954 $ 3.3032108 $ 3.1182417 $ 396,385
Jan 13, 2025 $ 3.1379632 $ 3.3421134 $ 2.9987012 $ 436,875
Jan 12, 2025 $ 3.3166948 $ 4.0012384 $ 3.1488838 $ 394,954
Jan 11, 2025 $ 3.2296555 $ 3.2682543 $ 3.1597239 $ 328,885
Jan 10, 2025 $ 3.2380571 $ 3.3284454 $ 3.0978981 $ 440,233
Jan 09, 2025 $ 3.2055757 $ 3.3718522 $ 3.1757304 $ 450,833
Jan 08, 2025 $ 3.2222212 $ 3.5113254 $ 3.1499354 $ 445,151
Jan 07, 2025 $ 3.4408466 $ 3.7151746 $ 3.3774535 $ 398,431
Jan 06, 2025 $ 3.5657385 $ 3.6022488 $ 3.3763891 $ 423,792
Jan 05, 2025 $ 3.5542228 $ 3.6834392 $ 3.3717555 $ 392,514
Jan 04, 2025 $ 3.4480150 $ 3.6065983 $ 3.3526202 $ 404,860
Jan 03, 2025 $ 3.4317002 $ 3.6376301 $ 3.4137741 $ 427,178
Jan 02, 2025 $ 3.6141458 $ 3.7589715 $ 3.6141458 $ 399,690
Jan 01, 2025 $ 3.7036103 $ 3.8850830 $ 3.6850180 $ 369,976
Dec 31, 2024 $ 3.8362720 $ 3.9963500 $ 3.7789914 $ 426,211
Dec 30, 2024 $ 3.8196354 $ 4.2435039 $ 3.5742120 $ 491,914
Dec 29, 2024 $ 3.6495028 $ 3.8075820 $ 3.6059382 $ 384,637
Dec 28, 2024 $ 3.7380520 $ 3.8540714 $ 3.6565091 $ 326,428
Dec 27, 2024 $ 3.6768184 $ 3.7541147 $ 3.6293285 $ 349,753
Dec 26, 2024 $ 3.7048169 $ 4.0715306 $ 3.6945791 $ 425,156
Dec 25, 2024 $ 4.0157235 $ 4.3279732 $ 3.9517063 $ 445,234
Dec 24, 2024 $ 4.0168512 $ 4.0821775 $ 3.7902263 $ 357,388
Dec 23, 2024 $ 3.9401319 $ 3.9401319 $ 3.2794744 $ 515,028
Dec 22, 2024 $ 3.3179062 $ 3.3728638 $ 3.1622882 $ 295,766
Dec 21, 2024 $ 3.2621105 $ 3.5647084 $ 3.1959067 $ 341,957
Dec 20, 2024 $ 3.4872003 $ 3.5836604 $ 3.0145070 $ 411,718
Dec 19, 2024 $ 3.4162802 $ 3.6171977 $ 3.2534126 $ 373,953
Dec 18, 2024 $ 3.4993745 $ 3.8119300 $ 3.4754316 $ 408,261
Dec 17, 2024 $ 3.7866457 $ 3.9659781 $ 3.7301531 $ 413,699
Dec 16, 2024 $ 3.9050650 $ 4.0564356 $ 3.5805034 $ 393,570
Dec 15, 2024 $ 4.0062856 $ 4.0522199 $ 3.8606863 $ 433,472
Dec 14, 2024 $ 4.0133693 $ 4.1065692 $ 3.9575980 $ 403,367
Dec 13, 2024 $ 4.0965832 $ 4.4644137 $ 4.0866964 $ 298,212
Dec 12, 2024 $ 4.3334565 $ 4.6757867 $ 4.2591948 $ 183,377
Dec 11, 2024 $ 4.6023629 $ 4.6224484 $ 4.0052257 $ 227,387
Dec 10, 2024 $ 4.2813176 $ 4.5851358 $ 3.9688463 $ 300,539
Dec 09, 2024 $ 4.3532474 $ 5.0102704 $ 4.0574377 $ 277,466
Dec 08, 2024 $ 4.9968508 $ 5.1042798 $ 4.8748367 $ 501,593
Dec 07, 2024 $ 5.0886580 $ 5.1779972 $ 4.8334990 $ 460,158
Dec 06, 2024 $ 4.8640324 $ 4.8882623 $ 4.5058296 $ 474,446
Dec 05, 2024 $ 4.5288361 $ 4.7205123 $ 4.3393196 $ 483,985
Dec 04, 2024 $ 4.5166107 $ 4.7973482 $ 4.2823801 $ 708,603
Dec 03, 2024 $ 4.3042695 $ 4.3710579 $ 3.7291390 $ 739,615
Dec 02, 2024 $ 4.1296587 $ 4.8396510 $ 4.0126329 $ 346,667
Dec 01, 2024 $ 4.7322107 $ 5.3311294 $ 4.3290731 $ 517,833
Nov 30, 2024 $ 4.3359120 $ 5.2276580 $ 3.8700884 $ 610,908
Nov 29, 2024 $ 3.8919678 $ 3.9103281 $ 3.7375573 $ 520,119
Nov 28, 2024 $ 3.7856332 $ 3.8151670 $ 3.6346313 $ 484,627
Nov 27, 2024 $ 3.6585309 $ 3.9723817 $ 3.4129377 $ 369,413
Nov 26, 2024 $ 3.4271239 $ 3.6653420 $ 3.3522302 $ 411,245
Nov 25, 2024 $ 3.6578623 $ 3.8977351 $ 3.4964356 $ 361,129
Nov 24, 2024 $ 3.5764634 $ 3.7658101 $ 3.4466895 $ 356,874
Nov 23, 2024 $ 3.5372504 $ 3.7277125 $ 3.1267998 $ 460,584
Nov 22, 2024 $ 3.1307349 $ 3.2546901 $ 3.0576873 $ 418,171
Nov 21, 2024 $ 3.1652310 $ 3.2458467 $ 3.0083350 $ 240,517
Nov 20, 2024 $ 3.0461497 $ 3.3057968 $ 3.0355751 $ 234,191
Nov 19, 2024 $ 3.2432763 $ 3.5362711 $ 3.1981041 $ 278,466
Nov 18, 2024 $ 3.2562011 $ 3.4358516 $ 3.0449527 $ 370,884
Nov 17, 2024 $ 3.0905879 $ 3.4363797 $ 2.9255263 $ 193,054
Nov 16, 2024 $ 3.1613550 $ 3.2081076 $ 3.0253253 $ 33,121
Nov 15, 2024 $ 3.0726504 $ 3.1790372 $ 3.0131761 $ 63,504
Nov 14, 2024 $ 3.1459897 $ 3.7598210 $ 3.1113240 $ 364,114
Nov 13, 2024 $ 3.2727425 $ 3.3844847 $ 3.1111360 $ 283,413
Nov 12, 2024 $ 3.2848707 $ 3.3612331 $ 3.2017585 $ 357,536
Nov 11, 2024 $ 3.3453802 $ 3.4056209 $ 3.1071124 $ 368,819
Nov 10, 2024 $ 3.1946631 $ 3.4901693 $ 3.1781427 $ 391,515
Nov 09, 2024 $ 3.2404584 $ 3.3178685 $ 2.9747455 $ 372,693
Nov 08, 2024 $ 2.9768919 $ 3.3119326 $ 2.9255888 $ 352,451
Nov 07, 2024 $ 2.9525610 $ 2.9532590 $ 2.7977310 $ 392,014
Nov 06, 2024 $ 2.8055865 $ 2.8854367 $ 2.7183770 $ 384,987
Nov 05, 2024 $ 2.7215910 $ 2.7605267 $ 2.4757185 $ 451,272
Nov 04, 2024 $ 2.5066740 $ 2.5256373 $ 2.4910449 $ 443,999
Nov 03, 2024 $ 2.5137841 $ 2.6715672 $ 2.5072246 $ 423,602
Nov 02, 2024 $ 2.6602116 $ 2.6727148 $ 2.5975249 $ 364,490
Nov 01, 2024 $ 2.6523445 $ 2.7406786 $ 2.6156812 $ 285,976
Oct 31, 2024 $ 2.7057307 $ 2.8475588 $ 2.6602919 $ 464,798
Oct 30, 2024 $ 2.7915379 $ 3.3960103 $ 2.7627348 $ 465,807
Oct 29, 2024 $ 2.8670055 $ 3.2292182 $ 2.8014950 $ 363,615
Oct 28, 2024 $ 2.8401330 $ 2.9257925 $ 2.7360024 $ 329,656
Oct 27, 2024 $ 2.9151363 $ 2.9284784 $ 2.7879151 $ 448,450
Oct 26, 2024 $ 2.8297817 $ 2.8476104 $ 2.6952716 $ 454,175
Oct 25, 2024 $ 2.6951540 $ 3.2345866 $ 2.6799015 $ 401,850
Oct 24, 2024 $ 3.0377812 $ 3.0596191 $ 2.8746399 $ 322,906
Oct 23, 2024 $ 2.8835865 $ 3.0595094 $ 2.8044838 $ 505,524
Oct 22, 2024 $ 3.0526753 $ 3.0526753 $ 2.6762925 $ 289,752
Oct 21, 2024 $ 2.9580846 $ 3.1689471 $ 2.8971896 $ 121,226
Oct 20, 2024 $ 3.1610798 $ 3.2194427 $ 3.0170863 $ 380,622
Oct 19, 2024 $ 3.1921808 $ 3.2688095 $ 3.1886470 $ 383,969
Oct 18, 2024 $ 3.2194971 $ 3.2269701 $ 2.8973747 $ 504,214
Oct 17, 2024 $ 3.0900083 $ 3.1914978 $ 2.9994020 $ 309,776
Oct 16, 2024 $ 3.0948851 $ 3.1981019 $ 3.0374175 $ 336,397
Oct 15, 2024 $ 3.0905543 $ 3.2307754 $ 2.8657014 $ 411,047
Oct 14, 2024 $ 2.8611276 $ 2.8990339 $ 2.6894325 $ 426,750
Oct 13, 2024 $ 2.7478575 $ 2.8283693 $ 2.6785688 $ 229,342
Oct 12, 2024 $ 2.7205380 $ 2.7797085 $ 2.6489568 $ 244,324
Oct 11, 2024 $ 2.7273827 $ 2.7407535 $ 2.6048111 $ 318,944
Oct 10, 2024 $ 2.6620230 $ 2.7331753 $ 2.5912950 $ 281,317
Oct 09, 2024 $ 2.7175829 $ 2.7858975 $ 2.6570571 $ 362,042
Oct 08, 2024 $ 2.7844657 $ 2.8804493 $ 2.7222906 $ 368,888
Oct 07, 2024 $ 2.7312252 $ 2.8641120 $ 2.6845375 $ 420,048
Oct 06, 2024 $ 2.6999507 $ 2.7862595 $ 2.6534364 $ 225,036
Oct 05, 2024 $ 2.7328319 $ 2.7656205 $ 2.5788089 $ 470,676
Oct 04, 2024 $ 2.7426119 $ 2.7829020 $ 2.5690870 $ 235,565
Oct 03, 2024 $ 2.6691307 $ 2.9133333 $ 2.6193704 $ 351,693
Oct 02, 2024 $ 2.8172063 $ 3.0702645 $ 2.7730271 $ 430,621
Oct 01, 2024 $ 2.9947325 $ 3.2024378 $ 2.9297175 $ 316,849
Sep 30, 2024 $ 3.1874477 $ 3.3769461 $ 3.1718514 $ 442,874
Sep 29, 2024 $ 3.3627661 $ 3.4006897 $ 3.1815124 $ 262,974
Sep 28, 2024 $ 3.1955620 $ 3.2127780 $ 3.1765446 $ 371,143
Sep 27, 2024 $ 3.1871962 $ 3.2317608 $ 3.0561395 $ 448,626
Sep 26, 2024 $ 3.0763201 $ 3.4742157 $ 3.0071984 $ 435,948
Sep 25, 2024 $ 3.0223267 $ 3.1537617 $ 2.9560689 $ 454,980
Sep 24, 2024 $ 3.1472888 $ 3.4179675 $ 2.9676233 $ 503,521
Sep 23, 2024 $ 2.9935803 $ 3.1047320 $ 2.7494493 $ 543,037
Sep 22, 2024 $ 2.7887952 $ 2.8364038 $ 2.6928978 $ 374,032
Sep 21, 2024 $ 2.7265278 $ 2.7929695 $ 2.6576348 $ 410,794
Sep 20, 2024 $ 2.7208041 $ 2.8763789 $ 2.6960755 $ 369,940
Sep 19, 2024 $ 2.7735688 $ 2.9217199 $ 2.5338089 $ 518,325
Sep 18, 2024 $ 2.5444584 $ 2.5892429 $ 2.4518022 $ 539,129
Sep 17, 2024 $ 2.5080224 $ 2.7338380 $ 2.4895540 $ 571,137
Sep 16, 2024 $ 2.7058766 $ 3.0974879 $ 2.6244462 $ 426,787
Sep 15, 2024 $ 2.9640097 $ 3.0876268 $ 2.8708021 $ 11,176
Sep 14, 2024 $ 2.8799909 $ 2.9373814 $ 2.6803090 $ 30,570
Sep 13, 2024 $ 2.6841806 $ 2.7296203 $ 2.4873359 $ 150,909
Sep 12, 2024 $ 2.5370743 $ 2.5667637 $ 2.4406416 $ 586,477
Sep 11, 2024 $ 2.5149296 $ 2.7092431 $ 2.4601948 $ 649,373
Sep 10, 2024 $ 2.6734292 $ 2.7821924 $ 2.5478617 $ 415,420
Sep 09, 2024 $ 2.7764937 $ 2.8164191 $ 2.6166104 $ 6,179
Sep 08, 2024 $ 2.6355195 $ 2.6435851 $ 2.5284261 $ 4,344
Sep 07, 2024 $ 2.5440760 $ 2.5618279 $ 2.4903693 $ 4,389
Sep 06, 2024 $ 2.5544244 $ 2.6672387 $ 2.4802821 $ 6,981
Sep 05, 2024 $ 2.6152973 $ 2.7063142 $ 2.5985669 $ 5,199
Sep 04, 2024 $ 2.6268758 $ 2.7042466 $ 2.5773723 $ 4,722
Sep 03, 2024 $ 2.6787606 $ 2.7015592 $ 2.5938239 $ 5,453
Sep 02, 2024 $ 2.6623900 $ 2.7428889 $ 2.5882722 $ 4,501
Sep 01, 2024 $ 2.6804019 $ 2.8517376 $ 2.6479146 $ 6,821
Aug 31, 2024 $ 2.7820032 $ 2.8360787 $ 2.7555902 $ 3,348
Aug 30, 2024 $ 2.7663998 $ 2.9440565 $ 2.7344732 $ 11,325
Aug 29, 2024 $ 2.9418481 $ 3.0176220 $ 2.9009355 $ 5,500
Aug 28, 2024 $ 2.9467664 $ 2.9982839 $ 2.8699485 $ 12,495
Aug 27, 2024 $ 2.8809712 $ 3.2288738 $ 2.8337615 $ 7,480
Aug 26, 2024 $ 3.1590770 $ 3.3718373 $ 3.1576672 $ 7,265
Aug 25, 2024 $ 3.3672263 $ 3.5112853 $ 3.3504033 $ 6,289
Aug 24, 2024 $ 3.4787020 $ 3.6775556 $ 3.3618546 $ 11,209
Aug 23, 2024 $ 3.6752872 $ 3.6991050 $ 3.3238491 $ 7,972
Aug 22, 2024 $ 3.3308094 $ 3.4357777 $ 3.1963523 $ 11,608
Aug 21, 2024 $ 3.2654882 $ 3.3099487 $ 3.1853006 $ 4,369
Aug 20, 2024 $ 3.2798774 $ 3.4564914 $ 3.2472561 $ 7,366
Aug 19, 2024 $ 3.3376225 $ 3.3870175 $ 3.3062847 $ 4,665
Aug 18, 2024 $ 3.3788037 $ 3.3927034 $ 3.3184827 $ 5,172
Aug 17, 2024 $ 3.3276975 $ 3.3481685 $ 3.1550639 $ 5,859
Aug 16, 2024 $ 3.1827689 $ 3.1927515 $ 3.1194114 $ 3,528
Aug 15, 2024 $ 3.1407906 $ 3.3585338 $ 3.1289333 $ 5,432
Aug 14, 2024 $ 3.3524820 $ 3.3541894 $ 3.2536728 $ 7,345
Aug 13, 2024 $ 3.2629121 $ 3.3022144 $ 3.2155735 $ 6,163
Aug 12, 2024 $ 3.2714647 $ 3.3509956 $ 3.1030688 $ 8,746
Aug 11, 2024 $ 3.1475547 $ 3.4385748 $ 3.1304213 $ 12,700
Aug 10, 2024 $ 3.3243237 $ 3.3532017 $ 3.2879368 $ 7,551
Aug 09, 2024 $ 3.3281296 $ 3.6945339 $ 3.3145796 $ 29,529
Aug 08, 2024 $ 3.3356316 $ 3.4135514 $ 2.8663450 $ 41,297
Aug 07, 2024 $ 2.8698466 $ 3.2274875 $ 2.8676450 $ 27,540
Aug 06, 2024 $ 3.0775006 $ 3.1617322 $ 2.7112013 $ 19,104
Aug 05, 2024 $ 2.7182031 $ 2.8579865 $ 2.2955095 $ 38,829
Aug 04, 2024 $ 2.8531372 $ 3.0429721 $ 2.7214968 $ 25,126
Aug 03, 2024 $ 3.0131573 $ 3.1209416 $ 2.8714131 $ 14,256
Aug 02, 2024 $ 2.9188896 $ 3.1420707 $ 2.9180218 $ 15,784
Aug 01, 2024 $ 3.1295877 $ 3.3123359 $ 3.0412082 $ 303,829
Jul 31, 2024 $ 3.2689358 $ 3.6067144 $ 3.2632126 $ 570,035
Jul 30, 2024 $ 3.5278430 $ 3.9755972 $ 3.4340580 $ 398,039
Jul 29, 2024 $ 3.8275852 $ 3.9061443 $ 3.5465526 $ 25,106
Jul 28, 2024 $ 3.8835498 $ 3.9711949 $ 3.8551967 $ 9,400
Jul 27, 2024 $ 3.8613157 $ 4.0397567 $ 3.8276219 $ 20,644
Jul 26, 2024 $ 3.9943245 $ 4.0710070 $ 3.8520775 $ 20,863
Jul 25, 2024 $ 3.8831825 $ 4.2984171 $ 3.8369116 $ 48,612
Jul 24, 2024 $ 3.8413351 $ 4.4522841 $ 3.8387156 $ 38,334
Jul 23, 2024 $ 3.9036176 $ 4.0759988 $ 3.9001171 $ 20,189
Jul 22, 2024 $ 3.9558302 $ 4.2285840 $ 3.9544024 $ 17,297
Jul 21, 2024 $ 4.1697707 $ 4.2459920 $ 4.1549268 $ 12,250
Jul 20, 2024 $ 4.1851859 $ 4.1925836 $ 3.9612321 $ 23,426
Jul 19, 2024 $ 4.0708086 $ 4.1804234 $ 3.8939407 $ 19,852
Jul 18, 2024 $ 3.9533573 $ 4.5735201 $ 3.7138157 $ 63,749
Jul 17, 2024 $ 3.7896117 $ 3.9353651 $ 3.7773975 $ 32,113
Jul 16, 2024 $ 3.8957607 $ 4.0956842 $ 3.8331838 $ 14,238
Jul 15, 2024 $ 4.0670101 $ 4.1462895 $ 3.7652105 $ 20,701
Jul 14, 2024 $ 3.7839610 $ 3.9181053 $ 3.7223244 $ 14,090
Jul 13, 2024 $ 3.8140663 $ 4.0151759 $ 3.8002857 $ 16,539
Jul 12, 2024 $ 3.9870986 $ 4.3073347 $ 3.8576619 $ 46,970
Jul 11, 2024 $ 3.8926392 $ 4.4967389 $ 3.8862382 $ 37,790
Jul 10, 2024 $ 4.1557911 $ 4.5031855 $ 4.0081887 $ 41,159
Jul 09, 2024 $ 4.1665826 $ 4.3068135 $ 4.1003712 $ 22,931
Jul 08, 2024 $ 4.1028215 $ 4.1696997 $ 3.7158731 $ 24,577
Jul 07, 2024 $ 3.8591217 $ 4.1350179 $ 3.8089005 $ 42,118
Jul 06, 2024 $ 3.8357502 $ 4.0560593 $ 3.7690976 $ 47,270
Jul 05, 2024 $ 3.9945643 $ 4.0887097 $ 3.6000254 $ 323,330
Jul 04, 2024 $ 4.0052968 $ 4.3902227 $ 4.0001568 $ 342,723
Jul 03, 2024 $ 4.3416500 $ 4.6577092 $ 4.2754501 $ 314,083
Jul 02, 2024 $ 4.6244360 $ 4.8882962 $ 4.5155220 $ 361,450
Jul 01, 2024 $ 4.8582132 $ 4.9785701 $ 4.7740936 $ 423,416
Jun 30, 2024 $ 4.9120710 $ 5.3482946 $ 4.8024491 $ 334,266
Jun 29, 2024 $ 5.1161980 $ 6.7668230 $ 5.0169080 $ 375,083
Jun 28, 2024 $ 6.2555722 $ 9.0559696 $ 4.5009530 $ 860,962
Jun 27, 2024 $ 4.5965118 $ 4.7990172 $ 3.8925330 $ 381,628
Jun 26, 2024 $ 3.9721988 $ 4.1004725 $ 3.6128534 $ 343,307
Jun 25, 2024 $ 3.6604490 $ 3.7911611 $ 3.5136693 $ 318,545
Jun 24, 2024 $ 3.5196884 $ 3.7872090 $ 3.4589688 $ 318,861
Jun 23, 2024 $ 3.6072858 $ 3.7120038 $ 3.5199727 $ 322,047
Jun 22, 2024 $ 3.5257802 $ 3.7219355 $ 3.5196095 $ 330,231
Jun 21, 2024 $ 3.6969264 $ 3.8476926 $ 3.5152402 $ 273,660
Jun 20, 2024 $ 3.5865183 $ 3.9920667 $ 3.5619520 $ 218,336
Jun 19, 2024 $ 3.8796601 $ 4.1352354 $ 3.8477509 $ 169,701
Jun 18, 2024 $ 4.0475846 $ 4.0476709 $ 3.6607953 $ 30,830
Jun 17, 2024 $ 3.7709277 $ 3.9751110 $ 3.7193089 $ 21,968
Jun 16, 2024 $ 3.9744688 $ 4.1023066 $ 3.9370615 $ 17,010
Jun 15, 2024 $ 4.0367536 $ 4.1559084 $ 4.0174878 $ 16,089
Jun 14, 2024 $ 4.1523185 $ 4.5182071 $ 4.1042928 $ 26,504
Jun 13, 2024 $ 4.5158269 $ 4.8672075 $ 4.4469388 $ 18,855
Jun 12, 2024 $ 4.8359426 $ 4.9852969 $ 4.7180118 $ 11,656
Jun 11, 2024 $ 4.7220279 $ 4.7614514 $ 4.5319320 $ 14,867
Jun 10, 2024 $ 4.6037194 $ 5.0981136 $ 4.5329413 $ 18,843
Jun 09, 2024 $ 5.0759554 $ 5.2431099 $ 5.0223221 $ 13,635
Jun 08, 2024 $ 5.1705474 $ 5.2717106 $ 4.9386260 $ 32,195
Jun 07, 2024 $ 5.2071847 $ 5.4910453 $ 5.1549328 $ 27,081
Jun 06, 2024 $ 5.4693407 $ 5.5142329 $ 5.3167484 $ 18,631
Jun 05, 2024 $ 5.3409453 $ 5.5795554 $ 5.3352941 $ 15,386
Jun 04, 2024 $ 5.4613740 $ 5.5063800 $ 5.3060625 $ 26,241
Jun 03, 2024 $ 5.3631882 $ 5.4230115 $ 5.2834606 $ 22,354
Jun 02, 2024 $ 5.3624473 $ 5.4209214 $ 5.2749515 $ 40,393
Jun 01, 2024 $ 5.2964915 $ 5.5750189 $ 5.2712841 $ 173,923
May 31, 2024 $ 5.5199409 $ 5.6845151 $ 5.4796395 $ 371,925
May 30, 2024 $ 5.6548631 $ 5.8314365 $ 5.4945070 $ 398,755
May 29, 2024 $ 5.8223754 $ 6.0381525 $ 5.6965958 $ 351,733
May 28, 2024 $ 5.9866308 $ 6.0958651 $ 5.9695179 $ 392,940
May 27, 2024 $ 6.0079344 $ 6.4028825 $ 5.9750371 $ 442,564
May 26, 2024 $ 6.3884374 $ 6.8056549 $ 6.2023164 $ 418,142
May 25, 2024 $ 6.7453493 $ 6.7969067 $ 6.5824577 $ 431,274
May 24, 2024 $ 6.7118505 $ 6.9539961 $ 6.5193679 $ 464,104
May 23, 2024 $ 6.6651943 $ 7.1507404 $ 6.4348287 $ 533,431
May 22, 2024 $ 6.8661214 $ 7.2527142 $ 6.5518461 $ 442,119
May 21, 2024 $ 6.6235041 $ 6.6347026 $ 6.2704216 $ 471,250
May 20, 2024 $ 6.2820846 $ 6.3216683 $ 6.0151710 $ 412,224
May 19, 2024 $ 6.3112577 $ 6.3732982 $ 6.0636163 $ 289,794
May 18, 2024 $ 6.1050721 $ 6.1089766 $ 5.9677990 $ 252,955
May 17, 2024 $ 6.0711398 $ 6.2265412 $ 6.0281134 $ 271,036
May 16, 2024 $ 6.1894640 $ 6.2143696 $ 5.7050785 $ 506,620
May 15, 2024 $ 6.1100832 $ 6.2312011 $ 5.7244215 $ 366,338
May 14, 2024 $ 5.8005780 $ 6.4044470 $ 5.7500832 $ 524,026
May 13, 2024 $ 6.2642144 $ 6.5283091 $ 6.1213186 $ 349,591
May 12, 2024 $ 6.4955869 $ 6.7371330 $ 6.4453398 $ 272,840
May 11, 2024 $ 6.7113677 $ 6.7605654 $ 6.6024704 $ 177,745
May 10, 2024 $ 6.6955926 $ 6.9665834 $ 6.6117559 $ 340,032
May 09, 2024 $ 6.7513513 $ 6.8284211 $ 6.6015947 $ 307,422
May 08, 2024 $ 6.6859191 $ 6.7792328 $ 6.3693881 $ 378,531
May 07, 2024 $ 6.4932803 $ 6.7711193 $ 6.4905275 $ 418,632
May 06, 2024 $ 6.6907057 $ 7.0966140 $ 6.6159375 $ 394,515
May 05, 2024 $ 7.0630929 $ 7.2502388 $ 7.0232856 $ 298,255
May 04, 2024 $ 7.1674114 $ 7.4139028 $ 7.0286211 $ 309,806
May 03, 2024 $ 7.0817068 $ 7.1845118 $ 6.9069340 $ 289,037
May 02, 2024 $ 7.1128597 $ 7.1591090 $ 6.1627935 $ 323,454
May 01, 2024 $ 6.4609225 $ 6.6598676 $ 6.1311077 $ 257,862
Apr 30, 2024 $ 6.5837260 $ 6.9791446 $ 6.4599184 $ 217,710
Apr 29, 2024 $ 6.8686923 $ 7.1927207 $ 6.7299468 $ 301,805
Apr 28, 2024 $ 7.1498966 $ 7.9802181 $ 7.1407860 $ 330,202
Apr 27, 2024 $ 7.8623806 $ 8.1841180 $ 7.8230699 $ 247,491
Apr 26, 2024 $ 8.1646708 $ 8.2557378 $ 7.8606347 $ 241,402
Apr 25, 2024 $ 7.9508897 $ 7.9935727 $ 7.5398598 $ 461,238
Apr 24, 2024 $ 7.6718400 $ 7.8589010 $ 7.4632121 $ 403,564
Apr 23, 2024 $ 7.7067536 $ 8.2522576 $ 7.7049509 $ 377,516
Apr 22, 2024 $ 8.1334402 $ 8.3859829 $ 8.0537724 $ 403,041
Apr 21, 2024 $ 8.1177768 $ 8.2403419 $ 8.0135884 $ 308,673
Apr 20, 2024 $ 8.2118048 $ 8.2590955 $ 7.8844649 $ 296,795
Apr 19, 2024 $ 8.0656755 $ 8.2397073 $ 7.6720497 $ 306,468
Apr 18, 2024 $ 7.8571789 $ 8.0629418 $ 7.3383612 $ 356,345
Apr 17, 2024 $ 7.4122013 $ 8.0352826 $ 7.3445811 $ 266,475
Apr 16, 2024 $ 7.6335198 $ 7.9667214 $ 7.3485069 $ 189,330
Apr 15, 2024 $ 7.9241300 $ 7.9692290 $ 7.5483854 $ 214,811
Apr 14, 2024 $ 7.7195161 $ 7.7852172 $ 7.2555471 $ 186,356
Apr 13, 2024 $ 7.2976573 $ 7.6537526 $ 6.5351171 $ 564,939
Apr 12, 2024 $ 7.6201783 $ 9.1448511 $ 7.3696567 $ 610,535
Apr 11, 2024 $ 9.1030990 $ 9.8545132 $ 9.0614180 $ 289,378
Apr 10, 2024 $ 9.7866087 $ 10.033698 $ 9.4846306 $ 75,697
Apr 09, 2024 $ 9.9227969 $ 9.9836893 $ 9.4672281 $ 86,853
Apr 08, 2024 $ 9.6237077 $ 9.8132800 $ 9.0563475 $ 261,843
Apr 07, 2024 $ 9.2033578 $ 9.2898348 $ 8.7034179 $ 122,986
Apr 06, 2024 $ 8.7224891 $ 8.7842223 $ 8.5319287 $ 68,615
Apr 05, 2024 $ 8.5601401 $ 8.6258667 $ 7.8861993 $ 161,330
Apr 04, 2024 $ 8.2161636 $ 8.4886287 $ 8.0415153 $ 175,921
Apr 03, 2024 $ 8.0606981 $ 8.7895493 $ 7.8905135 $ 221,390
Apr 02, 2024 $ 8.0310853 $ 8.0574374 $ 7.7321707 $ 174,194
Apr 01, 2024 $ 7.8080104 $ 8.0428707 $ 7.5949567 $ 138,439
Mar 31, 2024 $ 8.0113631 $ 8.3644595 $ 7.9423893 $ 171,597
Mar 30, 2024 $ 8.2758489 $ 8.7950685 $ 8.2750612 $ 248,463
Mar 29, 2024 $ 8.7965836 $ 9.3861412 $ 8.4970514 $ 528,742
Mar 28, 2024 $ 9.1607619 $ 9.3798674 $ 8.6870731 $ 529,303
Mar 27, 2024 $ 9.0596491 $ 9.2498068 $ 8.8692657 $ 503,397
Mar 26, 2024 $ 9.0383596 $ 9.7444540 $ 9.0199385 $ 479,341
Mar 25, 2024 $ 9.4888274 $ 9.9427532 $ 9.3864761 $ 577,509
Mar 24, 2024 $ 9.6664090 $ 9.8818439 $ 9.5245780 $ 409,332
Mar 23, 2024 $ 9.7808010 $ 10.151600 $ 9.4171026 $ 411,103
Mar 22, 2024 $ 9.6682831 $ 10.397267 $ 9.6229682 $ 422,339
Mar 21, 2024 $ 10.001391 $ 10.928669 $ 9.8772076 $ 477,524
Mar 20, 2024 $ 10.619204 $ 10.758246 $ 9.2887865 $ 566,833
Mar 19, 2024 $ 9.3424790 $ 9.9722490 $ 8.8594012 $ 606,795
Mar 18, 2024 $ 9.9341702 $ 10.696849 $ 9.9216799 $ 432,586
Mar 17, 2024 $ 10.419297 $ 10.584697 $ 9.9642481 $ 395,077
Mar 16, 2024 $ 10.330414 $ 11.414513 $ 10.240026 $ 519,321
Mar 15, 2024 $ 11.286485 $ 11.316292 $ 9.6990654 $ 537,081
Mar 14, 2024 $ 10.778294 $ 11.554082 $ 10.551766 $ 463,676
Mar 13, 2024 $ 11.547068 $ 11.678786 $ 11.021995 $ 452,163
Mar 12, 2024 $ 11.061514 $ 11.410658 $ 10.616455 $ 447,086
Mar 11, 2024 $ 11.062995 $ 11.552985 $ 10.729306 $ 633,899
Mar 10, 2024 $ 11.399034 $ 12.361886 $ 11.234179 $ 615,669
Mar 09, 2024 $ 11.770001 $ 12.341290 $ 11.676132 $ 454,905
Mar 08, 2024 $ 12.237067 $ 13.007318 $ 12.156356 $ 488,693
Mar 07, 2024 $ 12.392757 $ 12.622249 $ 11.987716 $ 438,958
Mar 06, 2024 $ 12.189869 $ 12.779101 $ 11.623328 $ 458,874
Mar 05, 2024 $ 11.681567 $ 12.945199 $ 11.076885 $ 497,478
Mar 04, 2024 $ 12.415537 $ 12.537947 $ 11.484776 $ 536,565
Mar 03, 2024 $ 11.581906 $ 11.693567 $ 10.901018 $ 215,832
Mar 02, 2024 $ 11.531733 $ 11.578675 $ 11.048079 $ 164,061
Mar 01, 2024 $ 11.059397 $ 11.907803 $ 10.883067 $ 177,769
Feb 29, 2024 $ 11.733573 $ 12.516957 $ 11.597559 $ 184,848
Feb 28, 2024 $ 12.009953 $ 12.260544 $ 11.370894 $ 236,731
Feb 27, 2024 $ 11.477080 $ 13.236899 $ 11.442670 $ 666,619
Feb 26, 2024 $ 12.409867 $ 12.546541 $ 11.111946 $ 884,411
Feb 25, 2024 $ 11.339452 $ 11.556953 $ 10.002995 $ 548,970
Feb 24, 2024 $ 10.801277 $ 10.873336 $ 9.4339065 $ 468,106
Feb 23, 2024 $ 9.4455371 $ 10.212074 $ 9.2596298 $ 574,714
Feb 22, 2024 $ 9.6738458 $ 9.8287085 $ 8.6800874 $ 552,288
Feb 21, 2024 $ 8.7386291 $ 9.0566242 $ 8.5689260 $ 450,474
Feb 20, 2024 $ 8.8274570 $ 8.9753269 $ 8.4500139 $ 438,024
Feb 19, 2024 $ 8.8556555 $ 9.3171897 $ 8.3708083 $ 715,970
Feb 18, 2024 $ 9.1629302 $ 9.4854921 $ 8.9260638 $ 482,434
Feb 17, 2024 $ 9.1115073 $ 9.6511387 $ 9.0165688 $ 376,136
Feb 16, 2024 $ 9.6424786 $ 10.150916 $ 9.5523177 $ 327,633
Feb 15, 2024 $ 9.9403720 $ 10.115913 $ 9.4735915 $ 423,300
Feb 14, 2024 $ 9.5404287 $ 9.5605075 $ 9.0051763 $ 392,746
Feb 13, 2024 $ 9.0144338 $ 9.3449055 $ 8.7380326 $ 388,162
Feb 12, 2024 $ 8.9263087 $ 9.1296667 $ 8.4422174 $ 376,910
Feb 11, 2024 $ 8.9415480 $ 9.3561519 $ 8.9321495 $ 357,399
Feb 10, 2024 $ 9.2064124 $ 9.3236519 $ 8.8258382 $ 398,738
Feb 09, 2024 $ 9.1673093 $ 9.2535872 $ 8.4910265 $ 330,543
Feb 08, 2024 $ 8.5605905 $ 10.271947 $ 8.4431616 $ 349,280
Feb 07, 2024 $ 9.0829297 $ 9.2934969 $ 8.8616218 $ 48,169
Feb 06, 2024 $ 9.2767473 $ 9.5038746 $ 9.1811140 $ 33,061
Feb 05, 2024 $ 9.3738403 $ 9.6628022 $ 9.1193472 $ 88,408
Feb 04, 2024 $ 9.3418882 $ 10.337309 $ 9.3355183 $ 58,827
Feb 03, 2024 $ 10.330042 $ 10.590850 $ 10.206536 $ 81,936
Feb 02, 2024 $ 10.558052 $ 10.737865 $ 10.428541 $ 135,635
Feb 01, 2024 $ 10.529659 $ 10.529760 $ 9.4624621 $ 150,168
Jan 31, 2024 $ 9.5829988 $ 10.497002 $ 9.4566582 $ 434,777
Jan 30, 2024 $ 10.465183 $ 10.556091 $ 9.9869251 $ 404,759
Jan 29, 2024 $ 10.347576 $ 10.443861 $ 9.9750795 $ 352,187
Jan 28, 2024 $ 10.095283 $ 10.362480 $ 10.025831 $ 586,065
Jan 27, 2024 $ 10.268992 $ 10.445306 $ 9.3537940 $ 499,526
Jan 26, 2024 $ 9.4982850 $ 9.8609772 $ 9.2998427 $ 540,771
Jan 25, 2024 $ 9.6237916 $ 9.7298365 $ 8.6042749 $ 656,536
Jan 24, 2024 $ 8.7158232 $ 9.0905453 $ 8.6033942 $ 486,097
Jan 23, 2024 $ 8.9067266 $ 9.6898322 $ 8.8380227 $ 468,207
Jan 22, 2024 $ 9.4498730 $ 9.6455643 $ 8.9402269 $ 536,969
Jan 21, 2024 $ 9.5166702 $ 9.9858137 $ 9.4109682 $ 368,702
Jan 20, 2024 $ 9.8310661 $ 10.019581 $ 9.3848353 $ 482,599
Jan 19, 2024 $ 9.4223832 $ 9.7078595 $ 9.0862770 $ 491,030
Jan 18, 2024 $ 9.7109936 $ 9.9778982 $ 9.4181665 $ 402,773
Jan 17, 2024 $ 9.9436487 $ 11.053615 $ 9.7245437 $ 444,252
Jan 16, 2024 $ 11.050025 $ 11.136515 $ 10.263702 $ 82,202
Jan 15, 2024 $ 10.892849 $ 11.089819 $ 10.705812 $ 142,430
Jan 14, 2024 $ 10.754460 $ 11.019903 $ 10.744752 $ 78,817
Jan 13, 2024 $ 10.982650 $ 11.069345 $ 10.874951 $ 158,198
Jan 12, 2024 $ 10.964173 $ 11.905502 $ 10.739735 $ 90,596
Jan 11, 2024 $ 11.875131 $ 12.526080 $ 10.673857 $ 241,259
Jan 10, 2024 $ 10.946529 $ 11.113830 $ 9.7364760 $ 681,417
Jan 09, 2024 $ 10.288798 $ 11.111537 $ 10.003587 $ 486,097
Jan 08, 2024 $ 11.056907 $ 11.301465 $ 10.559049 $ 300,901
Jan 07, 2024 $ 10.857807 $ 11.068887 $ 10.473090 $ 315,564
Jan 06, 2024 $ 10.497945 $ 10.984176 $ 10.465414 $ 196,335
Jan 05, 2024 $ 10.968108 $ 11.167116 $ 10.773023 $ 211,713
Jan 04, 2024 $ 10.976068 $ 11.122374 $ 10.392287 $ 243,418
Jan 03, 2024 $ 10.626154 $ 11.546029 $ 10.380389 $ 268,886
Jan 02, 2024 $ 11.374531 $ 11.676430 $ 11.286571 $ 462,794
Jan 01, 2024 $ 11.361331 $ 11.864839 $ 11.083482 $ 217,066
Dec 28, 2023 $ 11.166514 $ 12.029763 $ 10.670847 $ 585,791
Dec 27, 2023 $ 12.004927 $ 12.031506 $ 11.122062 $ 765,170
Dec 26, 2023 $ 11.381126 $ 12.662073 $ 11.139818 $ 732,870
Dec 25, 2023 $ 11.203846 $ 11.825989 $ 10.772201 $ 389,117
Dec 24, 2023 $ 11.592479 $ 12.640203 $ 10.846964 $ 605,614
Dec 16, 2023 $ 12.339850 $ 13.819198 $ 11.232652 $ 824,779
Dec 15, 2023 $ 11.497985 $ 14.314647 $ 11.434470 $ 811,677
Dec 14, 2023 $ 14.093452 $ 14.639178 $ 13.629340 $ 713,957
Dec 13, 2023 $ 13.781470 $ 13.901197 $ 12.630371 $ 597,741
Dec 12, 2023 $ 13.279326 $ 14.266580 $ 13.147259 $ 619,116
Dec 11, 2023 $ 13.381361 $ 14.446712 $ 12.545831 $ 866,170
Dec 10, 2023 $ 13.939922 $ 14.593476 $ 12.866621 $ 946,550
Dec 09, 2023 $ 13.818282 $ 15.529303 $ 13.751586 $ 907,395
Dec 08, 2023 $ 14.706198 $ 15.535395 $ 10.311451 $ 1,562,757
Dec 07, 2023 $ 10.343732 $ 10.971588 $ 9.2986654 $ 831,578
Dec 06, 2023 $ 9.4818276 $ 11.148522 $ 6.2120233 $ 1,599,005
Dec 05, 2023 $ 6.2935142 $ 6.5322061 $ 6.0638474 $ 145,015
Dec 04, 2023 $ 6.0687855 $ 6.3577342 $ 6.0302675 $ 471,218
Dec 03, 2023 $ 6.1073765 $ 6.2055621 $ 5.7593835 $ 443,467
Dec 02, 2023 $ 5.8972647 $ 5.9401141 $ 5.4861458 $ 476,240
Dec 01, 2023 $ 5.4923076 $ 5.6057122 $ 5.4168186 $ 444,873
Nov 30, 2023 $ 5.4628030 $ 5.5724730 $ 5.2521841 $ 446,616
Nov 29, 2023 $ 5.2817579 $ 5.7431535 $ 5.2486838 $ 424,197
Nov 28, 2023 $ 5.7271532 $ 6.1211639 $ 5.7036733 $ 449,148
Nov 27, 2023 $ 6.0729764 $ 6.2268908 $ 5.8811238 $ 497,020
Nov 26, 2023 $ 5.9778897 $ 6.0768611 $ 5.7302949 $ 423,189
Nov 25, 2023 $ 5.8149819 $ 5.9785269 $ 5.6718842 $ 378,838
Nov 24, 2023 $ 5.7070753 $ 5.9513973 $ 5.5681314 $ 507,036
Nov 23, 2023 $ 5.9487751 $ 6.0528757 $ 5.7782373 $ 307,789
Nov 22, 2023 $ 5.9203453 $ 6.2226235 $ 5.8538943 $ 206,778
Nov 21, 2023 $ 6.0105924 $ 6.6385924 $ 5.9503802 $ 213,692
Nov 20, 2023 $ 6.4680271 $ 6.8249333 $ 6.4020354 $ 193,317
Nov 19, 2023 $ 6.5041058 $ 6.5775955 $ 6.1108200 $ 116,451
Nov 18, 2023 $ 6.1654917 $ 6.2823935 $ 6.0537934 $ 87,314
Nov 17, 2023 $ 6.2785753 $ 6.5056721 $ 6.0643246 $ 167,570
Nov 16, 2023 $ 6.4964073 $ 6.5121685 $ 6.2841111 $ 157,497
Nov 15, 2023 $ 6.3273031 $ 6.3364728 $ 5.5281318 $ 234,697
Nov 14, 2023 $ 5.5641648 $ 5.7457983 $ 5.1806678 $ 261,664
Nov 13, 2023 $ 5.2624091 $ 5.6331310 $ 5.2454262 $ 215,264
Nov 12, 2023 $ 5.5383292 $ 5.5796450 $ 5.0321975 $ 212,599
Nov 11, 2023 $ 5.1453654 $ 5.3779135 $ 4.8296937 $ 228,737
Nov 10, 2023 $ 5.0657207 $ 5.2820010 $ 4.7714863 $ 187,970
Nov 09, 2023 $ 4.7771374 $ 5.4020254 $ 4.6968462 $ 224,423
Nov 08, 2023 $ 5.2614321 $ 5.3873917 $ 4.9267139 $ 195,822
Nov 07, 2023 $ 5.0676149 $ 5.2412938 $ 4.4132557 $ 459,083
Nov 06, 2023 $ 4.7740877 $ 4.9846448 $ 3.4413511 $ 392,004
Nov 05, 2023 $ 3.4900679 $ 3.6246596 $ 3.4270350 $ 78,405
Nov 04, 2023 $ 3.4657597 $ 3.5060419 $ 3.1279743 $ 100,606
Nov 03, 2023 $ 3.4185492 $ 3.7439516 $ 3.3579249 $ 78,018
Nov 02, 2023 $ 3.7066041 $ 3.7387741 $ 3.3716734 $ 68,717
Nov 01, 2023 $ 3.4047569 $ 3.4283899 $ 3.1863869 $ 80,773
Oct 31, 2023 $ 3.3005542 $ 3.5778462 $ 3.1339242 $ 94,951
Oct 30, 2023 $ 3.1578740 $ 3.2378072 $ 2.7968462 $ 89,860
Oct 29, 2023 $ 2.8018490 $ 2.8580701 $ 2.6817767 $ 61,437
Oct 28, 2023 $ 2.6995117 $ 2.7894659 $ 2.4298815 $ 67,057
Oct 27, 2023 $ 2.5468777 $ 2.5898468 $ 2.2232197 $ 83,440
Oct 26, 2023 $ 2.2935023 $ 2.3532541 $ 2.1598556 $ 61,186
Oct 25, 2023 $ 2.2235638 $ 2.3203337 $ 2.1822166 $ 59,320
Oct 24, 2023 $ 2.2009678 $ 2.3985681 $ 2.1907667 $ 77,411
Oct 23, 2023 $ 2.2508891 $ 2.3701544 $ 1.9537530 $ 116,446
Oct 22, 2023 $ 1.9980603 $ 2.0865955 $ 1.7896158 $ 79,624
Oct 21, 2023 $ 1.8086672 $ 1.8429791 $ 1.7030141 $ 59,174
Oct 20, 2023 $ 1.7300029 $ 1.7386847 $ 1.6551144 $ 54,600
Oct 19, 2023 $ 1.7048153 $ 1.7166894 $ 1.6742216 $ 50,431
Oct 18, 2023 $ 1.7000147 $ 1.7574104 $ 1.6476082 $ 45,853
Oct 17, 2023 $ 1.6837383 $ 1.7439294 $ 1.5844528 $ 45,569
Oct 16, 2023 $ 1.6665832 $ 1.7731589 $ 1.5815881 $ 55,800
Oct 15, 2023 $ 1.5945285 $ 1.6638848 $ 1.4832560 $ 52,701
Oct 14, 2023 $ 1.5679211 $ 1.6568161 $ 1.4421492 $ 55,463
Oct 13, 2023 $ 1.5020446 $ 1.5233412 $ 1.3826187 $ 55,225
Oct 12, 2023 $ 1.4364375 $ 1.4708056 $ 1.3678884 $ 40,053
Oct 11, 2023 $ 1.3983312 $ 1.4351819 $ 1.3282151 $ 47,092
Oct 10, 2023 $ 1.3956098 $ 1.4517698 $ 1.3776457 $ 32,782
Oct 09, 2023 $ 1.4271972 $ 1.5690962 $ 1.4159851 $ 39,070
Oct 08, 2023 $ 1.5213072 $ 1.6005337 $ 1.5174028 $ 39,243
Oct 07, 2023 $ 1.5271205 $ 1.5506265 $ 1.5060290 $ 33,069
Oct 06, 2023 $ 1.5207492 $ 1.5225845 $ 1.4642792 $ 34,017
Oct 05, 2023 $ 1.4899477 $ 1.5017803 $ 1.4416133 $ 20,481
Oct 04, 2023 $ 1.4655397 $ 1.5085996 $ 1.4536253 $ 36,272
Oct 03, 2023 $ 1.4991314 $ 1.7645748 $ 1.4854155 $ 67,953
Oct 02, 2023 $ 1.7566006 $ 1.7981671 $ 1.7054858 $ 41,273
Oct 01, 2023 $ 1.7266132 $ 1.7601319 $ 1.6561683 $ 39,897
Sep 30, 2023 $ 1.6648525 $ 1.6930781 $ 1.6281490 $ 40,008
Sep 29, 2023 $ 1.6517214 $ 1.8095869 $ 1.6261190 $ 57,737
Sep 28, 2023 $ 1.7890385 $ 1.8571622 $ 1.7593909 $ 46,863
Sep 27, 2023 $ 1.8278390 $ 1.8982874 $ 1.7176682 $ 47,265
Sep 26, 2023 $ 1.7417289 $ 1.7931695 $ 1.6787253 $ 46,738
Sep 25, 2023 $ 1.6848506 $ 1.6921884 $ 1.6488148 $ 38,673
Sep 24, 2023 $ 1.6835643 $ 1.7131152 $ 1.6537980 $ 38,680
Sep 23, 2023 $ 1.7098402 $ 1.7354914 $ 1.6705496 $ 39,606
Sep 22, 2023 $ 1.6856490 $ 1.7727475 $ 1.6571756 $ 49,877
Sep 21, 2023 $ 1.7042751 $ 1.7233317 $ 1.6290085 $ 45,573
Sep 20, 2023 $ 1.7124782 $ 1.7317658 $ 1.6046208 $ 51,925
Sep 19, 2023 $ 1.6037592 $ 1.6963590 $ 1.5837753 $ 57,407
Sep 18, 2023 $ 1.6645326 $ 1.6744138 $ 1.5479191 $ 48,455
Sep 17, 2023 $ 1.5584409 $ 1.5742104 $ 1.5361055 $ 39,165
Sep 16, 2023 $ 1.5535512 $ 1.6326934 $ 1.5200263 $ 46,645
Jun 13, 2023 $ 4.3230665 $ 4.5869599 $ 4.3160582 $ 141,062
Jun 12, 2023 $ 4.4041839 $ 4.8009324 $ 4.2566373 $ 150,430
Jun 11, 2023 $ 4.7700029 $ 4.9091512 $ 4.1175987 $ 203,140
Jun 10, 2023 $ 4.4035230 $ 4.9092694 $ 4.3685802 $ 183,071
Jun 09, 2023 $ 4.8939015 $ 5.3769983 $ 4.8939015 $ 161,738
Jun 08, 2023 $ 5.3727756 $ 5.7358167 $ 5.2661174 $ 203,625
Jun 07, 2023 $ 5.6351470 $ 6.3478333 $ 5.6351470 $ 148,324
Jun 06, 2023 $ 6.2886451 $ 6.9508147 $ 5.9242667 $ 278,382
Jun 05, 2023 $ 6.8956712 $ 6.9557741 $ 6.8001958 $ 99,993
Jun 04, 2023 $ 6.8161043 $ 7.1493726 $ 6.8161043 $ 25,112
Jun 03, 2023 $ 7.1301183 $ 7.8247385 $ 7.0934948 $ 78,306
Jun 02, 2023 $ 7.3853948 $ 7.6734162 $ 7.3547129 $ 118,833
Jun 01, 2023 $ 7.5942005 $ 7.6689663 $ 7.2116894 $ 111,083
May 31, 2023 $ 7.3931089 $ 8.2353277 $ 7.0696898 $ 119,744
May 30, 2023 $ 8.2286253 $ 8.7020496 $ 6.7922715 $ 185,414
May 29, 2023 $ 6.9199652 $ 7.2683340 $ 6.6292155 $ 170,728
May 28, 2023 $ 7.1252542 $ 7.2511472 $ 7.0363198 $ 143,769
May 27, 2023 $ 7.2214141 $ 7.2695837 $ 6.9692639 $ 116,510
May 26, 2023 $ 7.0978673 $ 7.2277926 $ 6.8228924 $ 127,079
May 25, 2023 $ 6.8566586 $ 6.9257469 $ 6.5266749 $ 142,481
May 24, 2023 $ 6.7564846 $ 7.0735784 $ 6.5916139 $ 124,292
May 23, 2023 $ 6.6338954 $ 6.9866171 $ 6.2658373 $ 163,008
May 22, 2023 $ 6.3102467 $ 6.9763327 $ 6.2923728 $ 170,207
May 21, 2023 $ 6.8689776 $ 7.1187736 $ 6.7094120 $ 146,001
May 20, 2023 $ 7.0334532 $ 7.2833432 $ 6.9045506 $ 144,556
May 19, 2023 $ 7.0115607 $ 7.3017256 $ 6.8445214 $ 165,302
May 18, 2023 $ 6.8977860 $ 7.2906167 $ 6.6635282 $ 147,424
May 17, 2023 $ 7.2864321 $ 7.7521325 $ 7.2084016 $ 112,417
May 16, 2023 $ 7.4196140 $ 7.6812208 $ 7.1631193 $ 48,411
May 15, 2023 $ 7.1881940 $ 7.2610598 $ 6.8469286 $ 14,292
May 14, 2023 $ 6.9420410 $ 7.0440211 $ 6.6021611 $ 53,132
May 13, 2023 $ 6.8671444 $ 7.9501054 $ 6.8613416 $ 92,007
May 12, 2023 $ 7.8265511 $ 7.9242469 $ 7.6061347 $ 49,008
May 11, 2023 $ 7.7482986 $ 8.1787354 $ 7.7143418 $ 15,231
May 10, 2023 $ 7.8171391 $ 8.6385703 $ 7.5466191 $ 39,716
May 09, 2023 $ 8.6360528 $ 8.9726639 $ 8.5261758 $ 46,951
May 08, 2023 $ 8.8278325 $ 8.9531653 $ 8.1402653 $ 21,997
May 07, 2023 $ 8.3813928 $ 8.5370592 $ 8.0516771 $ 9,656
May 06, 2023 $ 8.0572474 $ 8.6917153 $ 7.9746173 $ 118,409
May 05, 2023 $ 8.6139817 $ 9.0412480 $ 8.3017685 $ 134,015
May 04, 2023 $ 8.3678066 $ 8.4980920 $ 7.9225807 $ 107,893
May 03, 2023 $ 7.9523585 $ 8.2034545 $ 7.9076185 $ 115,069
May 02, 2023 $ 8.1526165 $ 8.1932292 $ 7.6469732 $ 81,112
May 01, 2023 $ 7.7966746 $ 8.4960684 $ 7.7916799 $ 99,671
Apr 30, 2023 $ 8.3965429 $ 8.3965429 $ 7.9589966 $ 44,703
Apr 29, 2023 $ 8.0649345 $ 8.2738597 $ 7.8831104 $ 37,357
Apr 28, 2023 $ 8.1564913 $ 8.4724455 $ 7.8494382 $ 46,415
Apr 27, 2023 $ 7.8562740 $ 8.1755089 $ 7.5565699 $ 9,307
Apr 26, 2023 $ 7.6523444 $ 8.5010764 $ 7.0156335 $ 55,856
Apr 25, 2023 $ 7.1850061 $ 7.7046717 $ 6.9855964 $ 25,362
Apr 24, 2023 $ 7.5520665 $ 7.6626066 $ 7.2843570 $ 5,287
Apr 23, 2023 $ 7.3026385 $ 7.3716590 $ 6.9874516 $ 19,125
Apr 22, 2023 $ 7.0302070 $ 7.2422619 $ 6.7169739 $ 51,422
Apr 21, 2023 $ 6.9752261 $ 7.5871007 $ 6.9377311 $ 47,719
Apr 20, 2023 $ 7.5414463 $ 7.6929660 $ 7.1950168 $ 39,631
Apr 19, 2023 $ 7.3521685 $ 8.3068248 $ 7.3127807 $ 53,759
Apr 18, 2023 $ 8.2336699 $ 8.6387489 $ 7.8384079 $ 93,206
Apr 17, 2023 $ 8.2918744 $ 8.6873619 $ 6.9057940 $ 125,927
Apr 16, 2023 $ 6.9986436 $ 7.7378726 $ 6.9286069 $ 70,024
Apr 15, 2023 $ 7.7175030 $ 8.4502516 $ 7.6608353 $ 58,397
Apr 14, 2023 $ 8.3104884 $ 8.4662257 $ 7.4465964 $ 86,788
Apr 13, 2023 $ 7.8683050 $ 8.3164035 $ 6.5057059 $ 162,931
Apr 12, 2023 $ 6.6712892 $ 7.0640326 $ 5.9190342 $ 110,320
Apr 11, 2023 $ 6.2125854 $ 6.2681544 $ 5.7801209 $ 61,406
Apr 10, 2023 $ 5.8610785 $ 5.9072877 $ 5.6209992 $ 50,868
Apr 09, 2023 $ 5.6378390 $ 5.7810715 $ 5.4821461 $ 71,146
Apr 08, 2023 $ 5.6638108 $ 5.8897787 $ 5.6307093 $ 48,081
Apr 07, 2023 $ 5.7767314 $ 6.0785111 $ 5.7416370 $ 48,910
Apr 06, 2023 $ 5.9641493 $ 6.1862879 $ 5.5968962 $ 68,062
Apr 05, 2023 $ 5.8959841 $ 6.8205605 $ 5.8815148 $ 112,151
Apr 04, 2023 $ 6.1467313 $ 7.6118109 $ 5.3260236 $ 202,152
Apr 03, 2023 $ 5.3488121 $ 5.8694707 $ 5.2998667 $ 49,728
Apr 02, 2023 $ 5.4167367 $ 5.5106742 $ 5.2730980 $ 29,758
Apr 01, 2023 $ 5.2928834 $ 5.3952069 $ 5.0682378 $ 31,420
Mar 31, 2023 $ 5.1416828 $ 5.3639716 $ 5.0565188 $ 63,223
Mar 30, 2023 $ 5.3103039 $ 5.4961317 $ 5.2679941 $ 41,908
Mar 29, 2023 $ 5.2695973 $ 5.4655050 $ 5.1368950 $ 45,579
Mar 28, 2023 $ 5.2402155 $ 5.3079451 $ 5.1371066 $ 37,660
Mar 27, 2023 $ 5.2606379 $ 5.4925645 $ 5.2344868 $ 31,180
Mar 26, 2023 $ 5.4483192 $ 5.5142268 $ 5.2298965 $ 27,995
Mar 25, 2023 $ 5.2646883 $ 5.4283752 $ 5.2324831 $ 38,421
Mar 24, 2023 $ 5.3693133 $ 5.7004957 $ 5.3354503 $ 51,445
Mar 23, 2023 $ 5.6647817 $ 6.7128735 $ 5.5604734 $ 90,860
Mar 22, 2023 $ 5.9827024 $ 6.1638073 $ 5.8104993 $ 56,953
Mar 21, 2023 $ 5.9049874 $ 5.9877786 $ 5.6347209 $ 26,951
Mar 19, 2023 $ 5.9918433 $ 6.2060975 $ 5.7491563 $ 10,140
Mar 18, 2023 $ 6.1355351 $ 6.5635885 $ 6.1079597 $ 9,520
Mar 17, 2023 $ 6.2219602 $ 6.3705314 $ 5.8577971 $ 15,043
Mar 16, 2023 $ 5.8625459 $ 6.2242074 $ 5.6402243 $ 17,777
Mar 15, 2023 $ 5.7111599 $ 6.3968898 $ 5.6651648 $ 17,982
Mar 14, 2023 $ 6.1105256 $ 6.4529039 $ 5.9305067 $ 21,157
Mar 13, 2023 $ 6.1919822 $ 6.2845248 $ 5.7930752 $ 37,898
Mar 12, 2023 $ 5.7974364 $ 5.8531522 $ 5.4965232 $ 42,693
Mar 11, 2023 $ 5.6264261 $ 6.8451463 $ 5.5327240 $ 21,750
Mar 10, 2023 $ 6.1357634 $ 6.6017746 $ 6.0963341 $ 7,574
Mar 09, 2023 $ 6.4699862 $ 7.0152386 $ 6.4653156 $ 9,044
Mar 08, 2023 $ 6.8881077 $ 7.5607460 $ 6.8664477 $ 11,263
Mar 07, 2023 $ 7.4058144 $ 7.5600908 $ 7.0112748 $ 8,293
Mar 06, 2023 $ 7.2149705 $ 7.4176224 $ 7.1821677 $ 18,015
Mar 05, 2023 $ 7.2598184 $ 7.3417802 $ 7.2283862 $ 30,885
Mar 04, 2023 $ 7.2819281 $ 7.4215655 $ 7.1994015 $ 26,845
Mar 03, 2023 $ 7.3654472 $ 7.4687998 $ 7.1530850 $ 31,817
Mar 02, 2023 $ 7.3213474 $ 7.9110152 $ 7.2622297 $ 35,395
Mar 01, 2023 $ 7.8469234 $ 8.0540239 $ 7.7918156 $ 38,297
Feb 28, 2023 $ 7.9139863 $ 8.1634026 $ 7.4995562 $ 39,287
Feb 27, 2023 $ 7.6648891 $ 7.9533185 $ 7.6116321 $ 34,585
Feb 26, 2023 $ 7.7827589 $ 7.8029405 $ 7.6028246 $ 40,107
Feb 25, 2023 $ 7.6805102 $ 7.9651922 $ 7.5525542 $ 35,454
Feb 24, 2023 $ 7.9427699 $ 8.1736248 $ 7.8860117 $ 34,869
Feb 23, 2023 $ 7.8905561 $ 8.0418395 $ 7.6560993 $ 53,616
Feb 22, 2023 $ 7.8472730 $ 8.4031520 $ 7.7376296 $ 62,292
Feb 21, 2023 $ 8.3476441 $ 8.8667783 $ 8.3287995 $ 32,719
Feb 20, 2023 $ 8.8178040 $ 9.0788642 $ 8.7884838 $ 33,249
Feb 19, 2023 $ 8.9301600 $ 9.3926047 $ 8.6623558 $ 69,087
Feb 18, 2023 $ 8.9459245 $ 10.057770 $ 8.7665270 $ 64,035
Feb 17, 2023 $ 10.007732 $ 12.824769 $ 8.3731056 $ 191,095
Feb 16, 2023 $ 8.5569741 $ 9.1110999 $ 8.2493767 $ 54,429
Feb 15, 2023 $ 8.4144866 $ 9.0030640 $ 7.6850078 $ 32,263
Feb 14, 2023 $ 7.7570140 $ 7.9085916 $ 7.3925737 $ 33,473
Feb 13, 2023 $ 7.5023575 $ 8.0834473 $ 7.2403305 $ 38,431
Feb 12, 2023 $ 8.0601955 $ 8.1572933 $ 7.9073651 $ 47,211
Feb 11, 2023 $ 7.9976729 $ 8.1506326 $ 7.8189877 $ 44,047
Feb 10, 2023 $ 8.0634176 $ 8.5604622 $ 7.9821494 $ 49,492
Feb 09, 2023 $ 8.4660353 $ 8.9900338 $ 8.4660353 $ 57,334
Feb 08, 2023 $ 8.9451697 $ 9.6136037 $ 8.3066858 $ 89,866
Feb 07, 2023 $ 8.4022873 $ 8.4443181 $ 8.0902106 $ 53,376
Feb 06, 2023 $ 8.1619907 $ 8.6571258 $ 8.1342817 $ 50,716
Feb 05, 2023 $ 8.5858663 $ 9.1660958 $ 8.5586812 $ 54,727
Feb 04, 2023 $ 9.1610110 $ 9.2515696 $ 8.8108080 $ 48,716
Feb 03, 2023 $ 8.8333529 $ 9.6594698 $ 8.5956779 $ 35,227
Feb 02, 2023 $ 9.6408122 $ 9.9262512 $ 9.2476358 $ 41,768
Feb 01, 2023 $ 9.4322810 $ 9.5004795 $ 8.8779255 $ 37,986
Jan 31, 2023 $ 9.1443215 $ 9.2735575 $ 8.5443131 $ 46,551
Jan 30, 2023 $ 8.7346472 $ 9.7502780 $ 8.5521349 $ 36,469
Jan 29, 2023 $ 9.6854024 $ 10.859948 $ 8.9847042 $ 64,275
Jan 28, 2023 $ 10.367552 $ 12.433283 $ 8.9469896 $ 99,250
Jan 27, 2023 $ 9.2979302 $ 9.4176423 $ 7.8182474 $ 61,992
Jan 26, 2023 $ 8.0840418 $ 12.036306 $ 7.7791657 $ 64,625
Jan 25, 2023 $ 10.709204 $ 12.085285 $ 7.4706329 $ 147,294
Jan 24, 2023 $ 8.4341349 $ 8.7498623 $ 6.6592699 $ 58,279
Jan 23, 2023 $ 6.8419947 $ 6.9579132 $ 6.7373314 $ 51,202
Jan 22, 2023 $ 6.7472948 $ 7.6271703 $ 6.7377716 $ 53,539
Jan 21, 2023 $ 7.4637042 $ 7.9116698 $ 6.4443363 $ 92,543
Jan 20, 2023 $ 6.7635269 $ 6.8568814 $ 6.0535786 $ 83,630
Jan 19, 2023 $ 6.6080497 $ 11.848181 $ 6.2847402 $ 76,706
Jan 18, 2023 $ 6.9841291 $ 8.2262453 $ 6.8967152 $ 76,612
Jan 17, 2023 $ 7.7519093 $ 9.9938589 $ 6.0943686 $ 182,967
Jan 16, 2023 $ 6.1209253 $ 6.1599390 $ 6.0140415 $ 56,043
Jan 15, 2023 $ 6.1450824 $ 6.2042162 $ 6.0063770 $ 43,438
Jan 14, 2023 $ 6.0947374 $ 8.0828040 $ 5.8843786 $ 63,412
Jan 13, 2023 $ 5.9145851 $ 6.3538833 $ 5.8584205 $ 50,593
Jan 12, 2023 $ 6.1934587 $ 11.812690 $ 6.0078738 $ 51,477
Jan 11, 2023 $ 6.2251422 $ 6.2654985 $ 6.0521049 $ 77,780
Jan 10, 2023 $ 6.0746868 $ 6.2003607 $ 5.8636330 $ 94,334
Jan 09, 2023 $ 5.8948472 $ 5.9344544 $ 5.7101108 $ 85,100
Jan 08, 2023 $ 5.7964888 $ 5.8443898 $ 5.6370008 $ 94,639
Jan 07, 2023 $ 5.6894771 $ 5.8013600 $ 5.6681813 $ 115,826
Jan 06, 2023 $ 5.7719665 $ 6.2056990 $ 5.6083438 $ 248,180
Jan 05, 2023 $ 6.0263288 $ 6.1098949 $ 5.8778520 $ 231,513
Jan 04, 2023 $ 5.9020713 $ 6.0749917 $ 5.6455544 $ 42,795
Jan 03, 2023 $ 5.7129621 $ 5.7446044 $ 5.6157738 $ 43,504
Jan 02, 2023 $ 5.7145545 $ 5.8919358 $ 5.6569114 $ 45,923
Jan 01, 2023 $ 5.8387561 $ 6.1489683 $ 5.8363094 $ 43,749
Dec 31, 2022 $ 6.1041342 $ 6.3960633 $ 5.9608688 $ 58,167
Dec 30, 2022 $ 6.3273867 $ 6.8429739 $ 5.5966784 $ 104,200
Dec 29, 2022 $ 5.7099814 $ 5.7099814 $ 5.2949148 $ 107,175
Dec 28, 2022 $ 5.4275428 $ 5.6501483 $ 5.2927231 $ 305,221
Dec 27, 2022 $ 5.4759850 $ 5.8084355 $ 5.2793587 $ 314,172
Dec 26, 2022 $ 5.3000023 $ 5.3569448 $ 5.2093827 $ 292,825
Dec 25, 2022 $ 5.2483366 $ 5.3307251 $ 5.2084729 $ 290,586
Dec 24, 2022 $ 5.3090292 $ 5.3309864 $ 5.2478169 $ 286,839
Dec 23, 2022 $ 5.3097140 $ 5.4323166 $ 5.2441930 $ 272,901
Dec 22, 2022 $ 5.3370462 $ 5.4571369 $ 5.2267859 $ 287,560
Dec 21, 2022 $ 5.3967204 $ 5.6200013 $ 5.3917355 $ 359,199
Dec 20, 2022 $ 5.5137241 $ 5.6520056 $ 5.4388467 $ 316,886
Dec 19, 2022 $ 5.6443310 $ 5.6512812 $ 5.2971410 $ 325,150
Dec 18, 2022 $ 5.3439615 $ 5.4363356 $ 5.2938608 $ 290,298
Dec 17, 2022 $ 5.3525614 $ 5.4651158 $ 5.2103557 $ 295,697
Dec 16, 2022 $ 5.4208084 $ 5.5993794 $ 5.3260236 $ 314,222
Dec 15, 2022 $ 5.4825586 $ 5.6343049 $ 5.4485291 $ 275,484
Dec 14, 2022 $ 5.5680000 $ 5.6745350 $ 5.5293979 $ 302,148
Dec 13, 2022 $ 5.6224604 $ 5.6986901 $ 5.5143703 $ 245,464
Dec 11, 2022 $ 6.1472751 $ 6.1953452 $ 6.0028148 $ 285,475
Dec 10, 2022 $ 6.0951218 $ 6.2066117 $ 6.0193969 $ 300,744
Dec 09, 2022 $ 6.1679786 $ 6.2090196 $ 6.0127066 $ 331,941
Dec 08, 2022 $ 6.1527037 $ 6.3675255 $ 6.0852881 $ 285,305
Dec 07, 2022 $ 6.3400005 $ 6.5059400 $ 6.2621548 $ 309,965
Dec 06, 2022 $ 6.4811216 $ 6.6473786 $ 6.4046733 $ 220,307
Dec 05, 2022 $ 6.5806952 $ 6.6938974 $ 6.5646392 $ 216,654
Dec 04, 2022 $ 6.6532146 $ 6.7192148 $ 6.5468775 $ 258,094
Dec 03, 2022 $ 6.7025193 $ 6.7389348 $ 6.5987663 $ 243,243
Dec 02, 2022 $ 6.7452732 $ 6.7786877 $ 6.5747545 $ 259,303
Dec 01, 2022 $ 6.7457089 $ 6.9269671 $ 6.6754410 $ 262,606
Nov 30, 2022 $ 6.8132993 $ 7.0981358 $ 6.2978464 $ 271,653
Nov 29, 2022 $ 6.3042533 $ 6.4199703 $ 6.2406579 $ 248,041
Nov 28, 2022 $ 6.3787236 $ 6.7436891 $ 6.3474944 $ 251,776
Nov 27, 2022 $ 6.7129870 $ 6.7803607 $ 6.6700145 $ 260,150
Nov 26, 2022 $ 6.7116024 $ 6.8721920 $ 6.6406828 $ 271,811
Nov 25, 2022 $ 6.7623981 $ 10.228329 $ 6.5574076 $ 315,231
Nov 24, 2022 $ 10.155363 $ 10.166230 $ 7.1221428 $ 283,011
Nov 23, 2022 $ 7.3132267 $ 7.3735013 $ 7.0685374 $ 267,804
Nov 22, 2022 $ 7.0988660 $ 7.2930909 $ 7.0661641 $ 259,217
Nov 21, 2022 $ 7.2676801 $ 7.4396980 $ 7.0959571 $ 254,300
Nov 20, 2022 $ 7.3712825 $ 7.7126497 $ 7.2033523 $ 254,249
Nov 19, 2022 $ 7.3969543 $ 7.9000524 $ 7.1782103 $ 271,303
Nov 18, 2022 $ 7.4763278 $ 7.8603959 $ 7.4525989 $ 281,479
Nov 17, 2022 $ 7.8001687 $ 8.7937557 $ 7.4621702 $ 291,781
Nov 16, 2022 $ 8.1597544 $ 9.0809313 $ 8.1136854 $ 292,073
Nov 15, 2022 $ 8.7371750 $ 9.7036589 $ 8.6960583 $ 332,082
Nov 14, 2022 $ 9.2249261 $ 10.033324 $ 8.1698344 $ 405,105
Nov 13, 2022 $ 8.2740420 $ 9.1990978 $ 7.7091662 $ 366,636
Nov 12, 2022 $ 7.7568634 $ 7.9552749 $ 7.7016102 $ 281,315
Nov 11, 2022 $ 7.9018670 $ 9.2937385 $ 7.7571713 $ 297,000
Nov 10, 2022 $ 8.1789833 $ 9.5188607 $ 7.5621727 $ 311,630
Nov 09, 2022 $ 7.8090731 $ 8.9865080 $ 7.6184909 $ 317,819
Nov 08, 2022 $ 8.4500950 $ 9.1546454 $ 8.3494990 $ 329,670
Nov 07, 2022 $ 9.0945736 $ 10.010427 $ 8.9417352 $ 352,040
Nov 06, 2022 $ 9.8587176 $ 9.9150979 $ 9.4355231 $ 367,543
Nov 05, 2022 $ 9.4822149 $ 11.017320 $ 8.9949711 $ 444,104
Nov 04, 2022 $ 9.0153085 $ 9.1140444 $ 8.3445780 $ 331,258
Nov 03, 2022 $ 8.3736751 $ 8.6440919 $ 8.3074123 $ 317,374
Nov 02, 2022 $ 8.3569147 $ 9.3973722 $ 8.2218346 $ 302,148
Nov 01, 2022 $ 8.5672380 $ 8.7801793 $ 8.5121344 $ 233,845
Oct 31, 2022 $ 8.5862273 $ 8.9435794 $ 8.3854647 $ 196,622
Oct 30, 2022 $ 8.8933969 $ 9.1697885 $ 8.4995700 $ 185,903
Oct 29, 2022 $ 8.9992428 $ 9.1251522 $ 8.9390715 $ 120,063
Oct 28, 2022 $ 9.0404858 $ 9.0899587 $ 8.8258064 $ 111,119
Oct 27, 2022 $ 8.8876769 $ 12.986910 $ 8.8143119 $ 123,867
Oct 26, 2022 $ 8.9564153 $ 9.0674195 $ 8.6909776 $ 129,657
Oct 25, 2022 $ 8.8648912 $ 9.0551860 $ 8.5305308 $ 128,472
Oct 24, 2022 $ 8.5743384 $ 8.7808543 $ 8.5271275 $ 108,980
Oct 23, 2022 $ 8.7806591 $ 8.9000203 $ 8.2901202 $ 115,083
Oct 22, 2022 $ 8.6479041 $ 8.6707475 $ 8.3564042 $ 130,707
Oct 21, 2022 $ 8.4444438 $ 8.5729541 $ 8.3994607 $ 109,790
Oct 20, 2022 $ 8.5428297 $ 9.5629830 $ 8.3670689 $ 196,424
Oct 19, 2022 $ 9.4772480 $ 9.7493753 $ 8.9783288 $ 190,031
Oct 18, 2022 $ 9.0103805 $ 10.022635 $ 8.7645918 $ 203,465
Oct 17, 2022 $ 9.1468422 $ 9.2811321 $ 8.6819717 $ 185,813
Oct 16, 2022 $ 8.7541920 $ 9.1240816 $ 8.6148530 $ 148,232
Oct 15, 2022 $ 8.7476450 $ 8.8610209 $ 8.4662843 $ 145,304
Oct 14, 2022 $ 8.5111691 $ 8.7958280 $ 8.4553203 $ 145,290
Oct 13, 2022 $ 8.5801869 $ 9.0279798 $ 8.5390869 $ 164,578
Oct 12, 2022 $ 8.7134404 $ 9.0379512 $ 8.4424157 $ 142,830
Oct 11, 2022 $ 8.8363711 $ 9.0298948 $ 8.5930247 $ 146,898
Oct 10, 2022 $ 8.9156963 $ 9.0516086 $ 8.7972353 $ 120,764
Oct 09, 2022 $ 9.0143142 $ 9.1172445 $ 8.7653693 $ 136,859
Oct 08, 2022 $ 8.8768140 $ 9.1299501 $ 8.7437282 $ 145,669
Oct 07, 2022 $ 8.9687718 $ 14.671524 $ 8.0131205 $ 193,583
Oct 06, 2022 $ 8.9723486 $ 9.0327000 $ 7.8208783 $ 159,492
Oct 05, 2022 $ 8.7945231 $ 8.9388727 $ 7.9444885 $ 160,041
Oct 04, 2022 $ 8.8396201 $ 8.9169523 $ 7.9087943 $ 146,537
Oct 03, 2022 $ 8.8414374 $ 8.9270794 $ 8.7402766 $ 133,165
Oct 02, 2022 $ 8.8581030 $ 8.9386858 $ 8.7563358 $ 129,047
Oct 01, 2022 $ 8.8127017 $ 8.9563883 $ 8.7397696 $ 135,249
Sep 30, 2022 $ 8.7958777 $ 8.9790894 $ 8.7228291 $ 150,361
Sep 29, 2022 $ 8.8135886 $ 9.0968033 $ 8.7301155 $ 201,273
Sep 28, 2022 $ 8.9540410 $ 9.1840618 $ 8.8913106 $ 127,291
Sep 27, 2022 $ 8.9280001 $ 9.2976719 $ 8.8853417 $ 126,124
Sep 26, 2022 $ 9.0095501 $ 9.1239958 $ 8.7870295 $ 158,685
Sep 25, 2022 $ 9.0931911 $ 9.2225632 $ 8.7962677 $ 147,775
Sep 24, 2022 $ 9.0980779 $ 9.2302098 $ 8.8903959 $ 146,538
Sep 23, 2022 $ 9.1932427 $ 9.2404260 $ 8.8677187 $ 147,207
Sep 22, 2022 $ 8.9219350 $ 9.2552797 $ 8.7749016 $ 156,926
Sep 21, 2022 $ 9.0242423 $ 9.3378898 $ 8.8093051 $ 149,144
Sep 20, 2022 $ 8.9869809 $ 9.5163612 $ 8.9018629 $ 161,077
Sep 19, 2022 $ 8.9476172 $ 9.3396453 $ 8.6363634 $ 147,276
Sep 18, 2022 $ 9.1597502 $ 9.2789371 $ 8.9756986 $ 115,137
Sep 17, 2022 $ 9.1815493 $ 9.3329992 $ 8.9965689 $ 161,026
Sep 16, 2022 $ 9.0521958 $ 9.5388903 $ 8.9764538 $ 143,948
Sep 15, 2022 $ 9.3880981 $ 9.5134358 $ 9.1931416 $ 122,983
Sep 14, 2022 $ 9.4793641 $ 9.7035813 $ 9.1907277 $ 165,698
Sep 13, 2022 $ 9.3782391 $ 10.158910 $ 9.0652571 $ 170,614
Sep 12, 2022 $ 9.4369812 $ 9.6352876 $ 9.0671499 $ 202,639
Sep 11, 2022 $ 9.0680051 $ 9.5365322 $ 9.0371193 $ 138,906
Sep 10, 2022 $ 9.1261426 $ 9.4430713 $ 9.0305820 $ 137,889
Sep 09, 2022 $ 9.2155008 $ 9.5646572 $ 8.9447198 $ 225,998
Sep 08, 2022 $ 9.0601129 $ 9.3852272 $ 8.9064750 $ 170,811
Sep 07, 2022 $ 9.2739882 $ 10.720798 $ 9.0602266 $ 126,945
Sep 06, 2022 $ 9.2728658 $ 10.015690 $ 9.2710511 $ 130,404
Sep 05, 2022 $ 9.6799357 $ 10.178095 $ 9.6178220 $ 126,724
Sep 04, 2022 $ 10.054112 $ 10.451610 $ 9.9329311 $ 142,912
Sep 03, 2022 $ 10.102038 $ 10.414683 $ 9.9374170 $ 133,492
Sep 02, 2022 $ 10.189005 $ 10.558858 $ 10.007035 $ 195,581
Sep 01, 2022 $ 10.476660 $ 25.866347 $ 10.217249 $ 279,229
Aug 31, 2022 $ 10.360081 $ 10.980428 $ 10.306496 $ 153,970
Aug 30, 2022 $ 10.854666 $ 11.172661 $ 10.700918 $ 143,740
Aug 28, 2022 $ 11.285895 $ 11.529349 $ 11.065225 $ 137,765
Aug 27, 2022 $ 11.202756 $ 11.906890 $ 11.054104 $ 141,141
Aug 26, 2022 $ 11.607397 $ 12.034450 $ 11.495381 $ 158,781
Aug 25, 2022 $ 11.718574 $ 11.919145 $ 11.384282 $ 147,986
Aug 24, 2022 $ 11.609302 $ 11.801954 $ 11.235457 $ 134,646
Aug 23, 2022 $ 11.263318 $ 11.840952 $ 11.225593 $ 128,539
Aug 22, 2022 $ 11.525315 $ 11.848398 $ 11.301754 $ 150,886
Aug 21, 2022 $ 11.806986 $ 11.878269 $ 11.480369 $ 146,065
Aug 20, 2022 $ 11.662577 $ 12.159861 $ 11.569626 $ 145,716
Aug 19, 2022 $ 12.079961 $ 13.002201 $ 12.054232 $ 163,303
Aug 18, 2022 $ 12.942575 $ 13.725971 $ 12.874540 $ 160,965
Aug 17, 2022 $ 13.548853 $ 14.274876 $ 13.432791 $ 160,539
Aug 16, 2022 $ 13.913626 $ 14.385189 $ 13.628057 $ 155,763
Aug 15, 2022 $ 13.964574 $ 14.081416 $ 13.193993 $ 166,511
Aug 14, 2022 $ 13.815633 $ 14.009696 $ 13.185809 $ 172,807
Aug 13, 2022 $ 13.364213 $ 13.934492 $ 12.498850 $ 220,811
Aug 12, 2022 $ 13.041710 $ 13.853446 $ 12.731966 $ 161,686
Aug 11, 2022 $ 13.662191 $ 13.817297 $ 12.932420 $ 178,533
Aug 10, 2022 $ 13.040352 $ 13.163166 $ 12.557607 $ 161,898
Aug 09, 2022 $ 12.678274 $ 13.116280 $ 12.309572 $ 178,199
Aug 07, 2022 $ 12.521263 $ 12.625827 $ 12.301715 $ 144,620
Aug 06, 2022 $ 12.504374 $ 12.688449 $ 12.101139 $ 158,794
Aug 05, 2022 $ 12.142182 $ 12.251562 $ 11.186862 $ 191,254
Aug 04, 2022 $ 11.841502 $ 12.437309 $ 11.530345 $ 169,234
Aug 03, 2022 $ 12.269498 $ 12.928302 $ 12.240929 $ 167,875
Aug 02, 2022 $ 12.534743 $ 12.701879 $ 12.076286 $ 167,978
Aug 01, 2022 $ 12.613177 $ 15.320643 $ 12.363892 $ 176,865
Jul 31, 2022 $ 13.419193 $ 14.283034 $ 12.869838 $ 162,109
Jul 30, 2022 $ 14.134252 $ 14.632229 $ 13.983337 $ 194,333
Jul 29, 2022 $ 14.380102 $ 15.315720 $ 14.364021 $ 257,888
Jul 28, 2022 $ 14.480224 $ 15.630863 $ 14.089578 $ 193,526
Jul 27, 2022 $ 15.025565 $ 15.166465 $ 13.988303 $ 204,002
Jul 25, 2022 $ 14.094456 $ 14.973788 $ 14.048576 $ 207,928
Jul 24, 2022 $ 14.847836 $ 15.069604 $ 14.304240 $ 187,542
Jul 23, 2022 $ 14.569318 $ 14.982456 $ 14.230283 $ 186,680
Jul 22, 2022 $ 14.914272 $ 15.498855 $ 14.533265 $ 219,428
Jul 21, 2022 $ 15.639024 $ 16.677954 $ 15.364209 $ 200,671
Jul 20, 2022 $ 15.566208 $ 16.393232 $ 15.399582 $ 199,874
Jul 19, 2022 $ 15.637029 $ 15.997020 $ 14.224123 $ 77,855
Jul 18, 2022 $ 14.811110 $ 14.884375 $ 13.429988 $ 108,717
Jul 17, 2022 $ 13.271369 $ 13.263523 $ 13.057927 $ 69,616
Jul 16, 2022 $ 13.206111 $ 13.710293 $ 13.136556 $ 36,383
Jul 15, 2022 $ 13.503048 $ 13.532997 $ 12.975545 $ 34,569
Jul 14, 2022 $ 13.404196 $ 13.475765 $ 12.582855 $ 42,062
Jul 13, 2022 $ 13.131193 $ 13.483504 $ 12.933634 $ 77,124
Jul 12, 2022 $ 13.000033 $ 13.164014 $ 12.412416 $ 63,479
Jul 11, 2022 $ 12.648736 $ 13.688986 $ 12.614164 $ 68,928
Jul 10, 2022 $ 13.581036 $ 13.984880 $ 13.401710 $ 69,028
Jul 09, 2022 $ 13.629050 $ 14.586603 $ 11.767596 $ 236,302
Jul 08, 2022 $ 11.794864 $ 11.871615 $ 10.888689 $ 155,200
Jul 07, 2022 $ 11.081369 $ 11.107198 $ 10.904757 $ 128,324
Jul 06, 2022 $ 10.659807 $ 10.573112 $ 10.259120 $ 121,700
Jul 05, 2022 $ 10.221868 $ 10.173345 $ 10.034987 $ 133,311
Jun 17, 2022 $ 10.535574 $ 11.142686 $ 10.312057 $ 60,501
Jun 16, 2022 $ 10.773545 $ 11.791478 $ 10.738419 $ 53,773
Jun 15, 2022 $ 11.520180 $ 11.855575 $ 10.304125 $ 49,509
Jun 13, 2022 $ 10.815368 $ 11.831078 $ 10.646901 $ 77,569
Jun 12, 2022 $ 11.693135 $ 13.282917 $ 11.471969 $ 52,576
Jun 11, 2022 $ 13.038953 $ 14.607172 $ 12.898519 $ 97,111
Jun 10, 2022 $ 13.685718 $ 15.342854 $ 13.460580 $ 70,009
Jun 09, 2022 $ 14.875790 $ 14.969960 $ 14.383587 $ 120,459
Jun 08, 2022 $ 14.431730 $ 15.529108 $ 14.236342 $ 296,101
Jun 07, 2022 $ 15.514984 $ 17.664881 $ 14.537081 $ 251,998
Jun 06, 2022 $ 17.311161 $ 17.953212 $ 16.490065 $ 93,908
Jun 05, 2022 $ 16.951299 $ 17.058125 $ 15.497626 $ 79,630
Jun 04, 2022 $ 16.302617 $ 18.091072 $ 15.927510 $ 108,547
Jun 03, 2022 $ 17.942572 $ 18.114523 $ 15.715254 $ 280,497
Jun 02, 2022 $ 16.123859 $ 16.853280 $ 14.183264 $ 174,613
May 31, 2022 $ 14.635507 $ 14.680583 $ 13.149778 $ 165,744
May 30, 2022 $ 14.630673 $ 15.240030 $ 14.130571 $ 107,292
May 29, 2022 $ 14.221416 $ 14.438392 $ 13.528366 $ 111,693
May 28, 2022 $ 14.033690 $ 14.736713 $ 14.033690 $ 92,322
May 22, 2022 $ 15.837845 $ 16.291196 $ 14.925607 $ 111,269
May 21, 2022 $ 15.567762 $ 15.726237 $ 15.126191 $ 114,422
May 20, 2022 $ 15.235069 $ 16.298307 $ 15.235069 $ 104,327
May 19, 2022 $ 16.220688 $ 16.457597 $ 15.810784 $ 103,072
May 17, 2022 $ 17.103442 $ 19.201173 $ 16.950814 $ 97,736
May 16, 2022 $ 18.003049 $ 19.327708 $ 17.842444 $ 96,849
May 15, 2022 $ 19.149805 $ 20.296842 $ 18.086478 $ 122,283
May 14, 2022 $ 18.323271 $ 19.993018 $ 17.572950 $ 105,259
May 13, 2022 $ 17.672412 $ 20.909502 $ 16.264105 $ 103,651
May 12, 2022 $ 16.540795 $ 18.760619 $ 15.265316 $ 111,856
May 11, 2022 $ 17.303620 $ 24.292504 $ 16.514058 $ 154,184
May 10, 2022 $ 23.610593 $ 26.143766 $ 20.892928 $ 161,156
May 09, 2022 $ 21.568686 $ 25.475891 $ 20.909483 $ 153,134
May 08, 2022 $ 25.269408 $ 25.916874 $ 24.912023 $ 163,290
May 07, 2022 $ 25.608017 $ 26.501101 $ 25.423596 $ 209,300
May 06, 2022 $ 25.911840 $ 27.836056 $ 25.411367 $ 232,414
May 05, 2022 $ 27.497504 $ 31.833221 $ 26.906555 $ 217,401
May 03, 2022 $ 27.236101 $ 28.458469 $ 26.493968 $ 170,546
May 02, 2022 $ 28.254165 $ 28.718156 $ 26.957735 $ 163,491
May 01, 2022 $ 27.228673 $ 28.239345 $ 25.299598 $ 166,795
Apr 30, 2022 $ 26.515823 $ 30.381412 $ 25.346359 $ 164,534
Apr 29, 2022 $ 30.381412 $ 32.753107 $ 30.030977 $ 178,084
Apr 28, 2022 $ 32.618652 $ 34.029634 $ 31.986478 $ 169,442
Apr 27, 2022 $ 33.716158 $ 34.864058 $ 29.771535 $ 204,602
Apr 26, 2022 $ 30.033041 $ 32.805716 $ 29.505385 $ 167,503
Apr 24, 2022 $ 33.756133 $ 36.856364 $ 32.020050 $ 217,875
Apr 23, 2022 $ 35.267615 $ 35.857718 $ 33.441390 $ 174,983
Apr 21, 2022 $ 33.885126 $ 37.001619 $ 33.750625 $ 183,397
Apr 20, 2022 $ 35.991264 $ 38.556213 $ 35.738044 $ 211,662
Apr 19, 2022 $ 36.817946 $ 41.410457 $ 31.118142 $ 342,919
Apr 18, 2022 $ 31.850382 $ 32.587262 $ 30.965038 $ 172,607
Apr 17, 2022 $ 31.812465 $ 32.412748 $ 31.422181 $ 173,623
Apr 16, 2022 $ 31.537639 $ 35.674052 $ 30.776696 $ 222,130
Apr 10, 2022 $ 38.124863 $ 39.575955 $ 37.359863 $ 208,785
Apr 09, 2022 $ 37.745397 $ 37.932516 $ 36.213764 $ 226,653
Apr 08, 2022 $ 36.730553 $ 40.295227 $ 36.597940 $ 234,411
Apr 07, 2022 $ 38.934415 $ 43.056663 $ 37.007940 $ 232,700
Apr 06, 2022 $ 41.308745 $ 44.470825 $ 40.594929 $ 232,196
Apr 05, 2022 $ 44.189030 $ 46.493279 $ 43.425751 $ 262,059
Apr 04, 2022 $ 44.416618 $ 50.808028 $ 42.677704 $ 322,602
Apr 03, 2022 $ 49.727182 $ 59.992922 $ 41.819882 $ 471,447
Apr 02, 2022 $ 42.482963 $ 51.017415 $ 42.313457 $ 334,194
Apr 01, 2022 $ 44.489048 $ 46.212550 $ 40.321580 $ 251,953
Mar 31, 2022 $ 42.788331 $ 47.123204 $ 41.123891 $ 293,601
Mar 30, 2022 $ 42.459569 $ 46.524302 $ 41.912665 $ 233,984
Mar 29, 2022 $ 44.959414 $ 49.662346 $ 44.586751 $ 254,111
Mar 28, 2022 $ 48.031082 $ 51.778244 $ 46.345088 $ 323,409
Mar 27, 2022 $ 51.778244 $ 60.540785 $ 45.549981 $ 383,031
Mar 26, 2022 $ 59.543617 $ 66.150702 $ 45.161389 $ 1,070,445
Mar 25, 2022 $ 45.131327 $ 48.548083 $ 36.181461 $ 453,290
Mar 24, 2022 $ 36.367195 $ 36.411054 $ 30.313051 $ 195,905
Mar 23, 2022 $ 31.418683 $ 31.469209 $ 26.881146 $ 93,609
Mar 22, 2022 $ 30.250128 $ 33.530665 $ 28.092179 $ 60,633
Mar 21, 2022 $ 28.563507 $ 31.211804 $ 28.000177 $ 49,975
Mar 20, 2022 $ 30.771804 $ 35.025437 $ 28.640305 $ 70,911
Mar 19, 2022 $ 31.670726 $ 33.026389 $ 25.910098 $ 51,971
Mar 18, 2022 $ 25.927309 $ 26.855049 $ 24.492171 $ 6,716
Mar 17, 2022 $ 26.401394 $ 27.855929 $ 26.014595 $ 36,857
Mar 16, 2022 $ 26.297996 $ 27.059670 $ 23.467672 $ 27,375
Mar 15, 2022 $ 25.126331 $ 25.458620 $ 20.889389 $ 24,551
Mar 14, 2022 $ 23.530044 $ 23.558653 $ 22.091921 $ 7,969
Mar 13, 2022 $ 22.628663 $ 24.538087 $ 22.611381 $ 8,313
Mar 12, 2022 $ 23.985548 $ 25.013298 $ 22.119317 $ 8,153
Mar 11, 2022 $ 23.425359 $ 25.225988 $ 22.999534 $ 15,390
Mar 10, 2022 $ 24.759829 $ 27.258295 $ 24.449286 $ 13,044
Mar 09, 2022 $ 27.147972 $ 28.396242 $ 26.075820 $ 33,202
Mar 08, 2022 $ 26.120029 $ 27.598554 $ 24.605107 $ 29,682
Mar 07, 2022 $ 27.050003 $ 30.775780 $ 26.496550 $ 112,619
Mar 06, 2022 $ 30.170572 $ 32.809392 $ 30.130053 $ 40,860
Mar 05, 2022 $ 31.395601 $ 34.762950 $ 31.219303 $ 28,211
Mar 04, 2022 $ 34.672990 $ 39.830823 $ 33.844800 $ 27,346
Mar 03, 2022 $ 38.640576 $ 43.532433 $ 32.477492 $ 57,624
Mar 02, 2022 $ 42.554303 $ 46.191537 $ 38.065846 $ 62,134
Mar 01, 2022 $ 38.668743 $ 40.887448 $ 37.295988 $ 41,500
Feb 28, 2022 $ 37.913582 $ 38.247301 $ 33.425389 $ 30,507
Feb 27, 2022 $ 34.071679 $ 36.803540 $ 33.441975 $ 24,117
Feb 26, 2022 $ 36.388946 $ 41.220800 $ 33.502636 $ 108,485
Feb 25, 2022 $ 40.128047 $ 42.101348 $ 31.393177 $ 51,133
Feb 24, 2022 $ 34.348264 $ 38.957198 $ 28.970317 $ 55,089
Feb 23, 2022 $ 38.888675 $ 43.636202 $ 37.084794 $ 23,948
Feb 21, 2022 $ 43.155161 $ 45.321922 $ 42.064474 $ 23,894
Feb 20, 2022 $ 45.033037 $ 45.305736 $ 41.952879 $ 29,077
Feb 19, 2022 $ 44.362206 $ 47.908118 $ 43.027383 $ 9,644
Feb 18, 2022 $ 46.936886 $ 47.994096 $ 41.539757 $ 39,956
Feb 17, 2022 $ 45.182064 $ 52.738843 $ 44.789234 $ 41,185
Feb 16, 2022 $ 50.979170 $ 53.426024 $ 48.543862 $ 83,971
Feb 15, 2022 $ 47.949896 $ 48.552728 $ 45.233948 $ 146,765
Feb 14, 2022 $ 46.608234 $ 57.043770 $ 44.914007 $ 171,636
Feb 13, 2022 $ 48.509923 $ 54.477404 $ 48.028558 $ 107,508
Feb 12, 2022 $ 50.393037 $ 59.049301 $ 50.316097 $ 112,048
Feb 11, 2022 $ 56.300309 $ 69.229651 $ 54.906550 $ 137,793
Feb 10, 2022 $ 58.684808 $ 64.363663 $ 57.878765 $ 67,840
Feb 09, 2022 $ 62.581784 $ 70.464165 $ 61.542169 $ 95,667
Feb 08, 2022 $ 67.079594 $ 70.945895 $ 64.428594 $ 56,063
Feb 07, 2022 $ 68.905742 $ 71.932562 $ 61.130738 $ 92,111
Feb 06, 2022 $ 62.085968 $ 65.211274 $ 59.370395 $ 59,642
Feb 05, 2022 $ 62.214853 $ 65.705311 $ 57.853695 $ 65,855
Feb 04, 2022 $ 58.351197 $ 58.703943 $ 54.590698 $ 48,631
Feb 03, 2022 $ 56.429978 $ 58.139165 $ 55.540138 $ 15,639
Feb 02, 2022 $ 56.134140 $ 63.076416 $ 55.071692 $ 40,994
Feb 01, 2022 $ 62.187406 $ 65.504218 $ 58.160846 $ 62,222
Jan 31, 2022 $ 62.855718 $ 63.751131 $ 55.077273 $ 27,176
Jan 30, 2022 $ 59.574248 $ 66.208579 $ 59.466497 $ 36,717
Jan 29, 2022 $ 64.607527 $ 67.821866 $ 61.993843 $ 20,675
Jan 28, 2022 $ 63.298028 $ 66.644394 $ 61.813590 $ 12,893
Jan 27, 2022 $ 66.191938 $ 67.676796 $ 63.951337 $ 18,886
Jan 26, 2022 $ 67.256373 $ 72.227356 $ 66.029504 $ 38,603
Jan 25, 2022 $ 68.464358 $ 73.474978 $ 65.881026 $ 43,130
Jan 24, 2022 $ 72.358336 $ 76.296747 $ 62.642578 $ 46,494
Jan 23, 2022 $ 75.301332 $ 79.787906 $ 66.585004 $ 60,620
Jan 22, 2022 $ 68.711642 $ 89.809856 $ 62.291263 $ 89,528
Jan 21, 2022 $ 79.048697 $ 86.242366 $ 75.723384 $ 57,845
Jan 20, 2022 $ 86.092173 $ 96.067315 $ 82.435445 $ 51,226
Jan 19, 2022 $ 88.009831 $ 98.702561 $ 83.144979 $ 84,393
Jan 18, 2022 $ 96.975025 $ 102.92431 $ 93.371390 $ 85,327
Jan 17, 2022 $ 96.736016 $ 101.65854 $ 94.864149 $ 35,038
Jan 16, 2022 $ 95.390576 $ 100.20983 $ 94.588464 $ 30,375
Jan 15, 2022 $ 98.579990 $ 100.29995 $ 89.175919 $ 119,578
Jan 14, 2022 $ 99.517233 $ 103.59769 $ 94.000789 $ 39,947
Jan 13, 2022 $ 99.063982 $ 117.17354 $ 96.041130 $ 75,178
Jan 12, 2022 $ 105.11202 $ 108.48937 $ 95.013609 $ 37,335
Jan 11, 2022 $ 98.350706 $ 99.090388 $ 92.561947 $ 52,984
Jan 10, 2022 $ 93.980280 $ 104.85113 $ 89.773804 $ 49,024
Jan 09, 2022 $ 104.47136 $ 107.69904 $ 92.929955 $ 71,228
Jan 08, 2022 $ 95.593922 $ 99.249740 $ 88.439040 $ 72,917
Jan 07, 2022 $ 93.532292 $ 102.02765 $ 85.990922 $ 124,880
Jan 06, 2022 $ 98.750308 $ 106.35661 $ 96.723136 $ 46,801
Jan 05, 2022 $ 102.78609 $ 113.74477 $ 97.809828 $ 89,862
Jan 04, 2022 $ 113.39839 $ 120.81609 $ 107.71192 $ 63,832
Jan 03, 2022 $ 110.03261 $ 117.49734 $ 97.028049 $ 214,711
Jan 02, 2022 $ 112.46030 $ 123.94278 $ 111.99372 $ 39,168
Jan 01, 2022 $ 123.09417 $ 126.17288 $ 112.05643 $ 42,906
Dec 31, 2021 $ 115.76392 $ 127.86831 $ 108.03561 $ 72,359
Dec 30, 2021 $ 109.50928 $ 115.53843 $ 105.61997 $ 54,378
Dec 29, 2021 $ 109.65535 $ 116.75709 $ 101.05787 $ 89,772
Dec 28, 2021 $ 115.88613 $ 134.70719 $ 115.14075 $ 56,630
Dec 27, 2021 $ 129.85642 $ 132.73744 $ 119.87890 $ 168,429
Dec 26, 2021 $ 132.59296 $ 144.20231 $ 130.94648 $ 110,795
Dec 25, 2021 $ 141.57139 $ 146.80909 $ 134.31836 $ 42,689
Dec 24, 2021 $ 142.64270 $ 149.72084 $ 133.68832 $ 44,790
Dec 23, 2021 $ 137.67592 $ 150.44410 $ 130.78880 $ 176,197
Dec 22, 2021 $ 145.01510 $ 155.81289 $ 140.67555 $ 168,136
Dec 21, 2021 $ 152.92963 $ 164.09446 $ 141.40046 $ 74,989
Dec 20, 2021 $ 151.46800 $ 164.82363 $ 141.41661 $ 143,332
Dec 19, 2021 $ 162.31976 $ 167.77116 $ 155.04249 $ 182,300
Dec 18, 2021 $ 157.30036 $ 171.46806 $ 154.98205 $ 149,260
Dec 17, 2021 $ 161.01015 $ 165.08223 $ 150.41136 $ 176,746
Dec 16, 2021 $ 160.08170 $ 169.96965 $ 154.09978 $ 232,865
Dec 15, 2021 $ 160.99284 $ 193.29340 $ 151.44465 $ 744,792
Dec 14, 2021 $ 187.56512 $ 203.79543 $ 167.17511 $ 1,002
Dec 13, 2021 $ 169.10519 $ 194.50180 $ 152.74071 $ 301
Dec 12, 2021 $ 194.07162 $ 202.35849 $ 145.77366 $ 484
Dec 11, 2021 $ 149.51102 $ 172.44344 $ 139.12667 $ 274
Dec 10, 2021 $ 155.10783 $ 171.74339 $ 112.71824 $ 2,043
Dec 09, 2021 $ 150.81259 $ 177.03146 $ 143.10877 $ 434
Dec 08, 2021 $ 148.10601 $ 150.18425 $ 126.09656 $ 0
Dec 07, 2021 $ 149.92737 $ 173.87628 $ 139.07952 $ 143
Dec 06, 2021 $ 155.79279 $ 193.90976 $ 151.68275 $ 701
Dec 05, 2021 $ 193.90976 $ 217.04239 $ 109.16322 $ 0
Dec 04, 2021 $ 190.41090 $ 222.06311 $ 172.62303 $ 373
Dec 03, 2021 $ 210.75418 $ 223.30990 $ 173.54987 $ 179
Dec 01, 2021 $ 212.14771 $ 262.56250 $ 208.85781 $ 303
Nov 30, 2021 $ 262.56250 $ 265.48718 $ 201.15256 $ 500
Nov 29, 2021 $ 241.96065 $ 298.33290 $ 219.74589 $ 467
Nov 28, 2021 $ 286.39843 $ 308.97853 $ 251.56148 $ 289
Nov 27, 2021 $ 277.52218 $ 301.74924 $ 267.03011 $ 272
Nov 26, 2021 $ 281.13355 $ 315.26690 $ 259.89196 $ 295
Nov 25, 2021 $ 307.40817 $ 365.78851 $ 282.35146 $ 819
Nov 24, 2021 $ 318.72205 $ 325.83836 $ 274.22183 $ 316
Nov 23, 2021 $ 280.53088 $ 343.42079 $ 272.53642 $ 577
Nov 22, 2021 $ 274.27096 $ 287.58062 $ 250.59109 $ 530
Nov 21, 2021 $ 266.15155 $ 414.69325 $ 265.37183 $ 1,157
Nov 20, 2021 $ 312.40988 $ 313.12769 $ 255.18493 $ 899
Nov 19, 2021 $ 279.10787 $ 299.67813 $ 246.83730 $ 610
Nov 18, 2021 $ 260.83601 $ 280.00907 $ 227.66245 $ 513
Nov 17, 2021 $ 238.94487 $ 310.41153 $ 191.53971 $ 1,739
Nov 16, 2021 $ 232.20815 $ 258.49464 $ 212.26600 $ 770
Nov 15, 2021 $ 246.31790 $ 247.23930 $ 201.22782 $ 511
Nov 14, 2021 $ 203.35494 $ 234.65837 $ 189.72774 $ 1,043
Nov 13, 2021 $ 198.65294 $ 219.26892 $ 181.74369 $ 254
Nov 12, 2021 $ 182.79091 $ 195.54355 $ 171.88558 $ 216
Nov 11, 2021 $ 183.97785 $ 204.20932 $ 161.85114 $ 645
Nov 10, 2021 $ 170.41630 $ 180.76159 $ 148.79869 $ 169
Nov 09, 2021 $ 157.54893 $ 204.20225 $ 139.63174 $ 511
Nov 08, 2021 $ 169.47188 $ 211.54636 $ 167.57678 $ 247
Nov 07, 2021 $ 198.19315 $ 216.78901 $ 186.35769 $ 352
Nov 06, 2021 $ 208.49880 $ 219.26209 $ 173.56570 $ 370
Nov 05, 2021 $ 178.61413 $ 256.04040 $ 137.46426 $ 25
Nov 04, 2021 $ 203.64579 $ 493.32211 $ 132.62353 $ 26
Nov 03, 2021 $ 135.36961 $ 155.65116 $ 132.03385 $ 47
Nov 02, 2021 $ 151.86076 $ 299.28320 $ 91.825895 $ 171
Nov 01, 2021 $ 93.917280 $ 94.129155 $ 71.116027 $ 8
Oct 31, 2021 $ 73.008657 $ 74.965942 $ 71.014706 $ 9
Oct 30, 2021 $ 74.121955 $ 80.758200 $ 70.648404 $ 22
Oct 29, 2021 $ 80.631008 $ 81.232885 $ 40.814865 $ 78
Oct 26, 2021 $ 76.036144 $ 79.630525 $ 53.940435 $ 12
Oct 24, 2021 $ 68.207890 $ 68.889343 $ 66.753015 $ 13
Oct 23, 2021 $ 68.711616 $ 69.174415 $ 66.952368 $ 39
Oct 22, 2021 $ 68.011415 $ 71.379152 $ 67.438663 $ 1
Oct 20, 2021 $ 70.114580 $ 76.607299 $ 69.068542 $ 12
Oct 19, 2021 $ 69.786752 $ 73.452553 $ 60.408208 $ 10
Oct 18, 2021 $ 64.054411 $ 72.338767 $ 60.739630 $ 24
Oct 17, 2021 $ 63.037191 $ 81.171356 $ 60.952223 $ 40
Oct 16, 2021 $ 68.289675 $ 74.493032 $ 57.977392 $ 30
Oct 15, 2021 $ 74.465900 $ 121.53485 $ 72.594099 $ 26
Oct 14, 2021 $ 121.47718 $ 124.10002 $ 79.677917 $ 66
Oct 13, 2021 $ 89.662779 $ 91.738702 $ 83.058813 $ 3
Oct 12, 2021 $ 87.199368 $ 91.542443 $ 84.148409 $ 32
Oct 11, 2021 $ 87.096966 $ 87.328992 $ 78.279725 $ 12
Oct 10, 2021 $ 78.626734 $ 84.029704 $ 76.402628 $ 36
Oct 09, 2021 $ 79.512495 $ 84.720785 $ 74.596892 $ 2
Oct 08, 2021 $ 83.453881 $ 89.717511 $ 80.183008 $ 28
Oct 07, 2021 $ 83.199105 $ 89.857634 $ 77.713703 $ 51
Oct 06, 2021 $ 87.802526 $ 88.519027 $ 75.155227 $ 55
Oct 05, 2021 $ 76.203494 $ 95.750431 $ 68.212083 $ 313
Oct 04, 2021 $ 80.935897 $ 90.332748 $ 49.325390 $ 214
Oct 03, 2021 $ 53.954123 $ 54.859600 $ 51.298442 $ 29
Oct 02, 2021 $ 51.749987 $ 54.261136 $ 50.704239 $ 159
Oct 01, 2021 $ 51.766406 $ 56.466494 $ 47.634760 $ 504
Sep 30, 2021 $ 51.525191 $ 55.719240 $ 48.625117 $ 31
Sep 29, 2021 $ 49.240381 $ 54.574963 $ 40.753517 $ 39
Sep 28, 2021 $ 40.944556 $ 45.788444 $ 40.725380 $ 8
Sep 27, 2021 $ 44.161338 $ 46.916223 $ 43.613790 $ 9
Sep 26, 2021 $ 45.179287 $ 48.012494 $ 42.476080 $ 1
Sep 25, 2021 $ 48.015392 $ 63.335648 $ 47.514625 $ 235
Sep 24, 2021 $ 49.824538 $ 51.754480 $ 45.232338 $ 27
Sep 23, 2021 $ 49.774808 $ 55.910221 $ 47.650246 $ 21
Sep 22, 2021 $ 55.465136 $ 57.989359 $ 48.048272 $ 20
Sep 21, 2021 $ 48.489067 $ 61.204939 $ 39.365828 $ 135
Sep 20, 2021 $ 49.748202 $ 68.465710 $ 41.551990 $ 301
Sep 19, 2021 $ 59.619672 $ 89.481687 $ 47.017125 $ 241
Sep 18, 2021 $ 89.387169 $ 97.006271 $ 88.498101 $ 171
Sep 17, 2021 $ 94.035746 $ 94.915424 $ 38.460964 $ 297
Sep 16, 2021 $ 40.616341 $ 48.307747 $ 34.710513 $ 241
Sep 15, 2021 $ 36.948223 $ 165.12105 $ 27.495894 $ 448
Sep 14, 2021 $ 42.483515 $ 45.109448 $ 41.306731 $ 559

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept