BTC/USD$ 64,378
BTC/EUR€ 59,952
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,438
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.65B
$ 10.65B
Altcoin volume
$ 28.74B
$ 28.74B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GameZone |
GZONE |
$ 0.017220 | -1.26 % | $ 0.017509 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.01738369 | $ 0.01768506 |
| Apr 24, 2024 | $ 0.01729292 | $ 0.01734352 |
| Apr 23, 2024 | $ 0.01705532 | $ 0.02347317 |
| Apr 22, 2024 | $ 0.01726715 | $ 0.02584090 |
| Apr 21, 2024 | $ 0.02191504 | $ 0.02597306 |
| Apr 20, 2024 | $ 0.02595510 | $ 0.02596305 |
| Apr 19, 2024 | $ 0.01747711 | $ 0.01779531 |
| Apr 18, 2024 | $ 0.01725580 | $ 0.02466942 |
| Apr 17, 2024 | $ 0.01697947 | $ 0.02565567 |
| Apr 16, 2024 | $ 0.01708097 | $ 0.01870148 |
| Apr 15, 2024 | $ 0.01863291 | $ 0.02085212 |
| Apr 14, 2024 | $ 0.01839091 | $ 0.01971855 |
| Apr 13, 2024 | $ 0.01661793 | $ 0.02049891 |
| Apr 12, 2024 | $ 0.02044062 | $ 0.02408871 |
| Apr 11, 2024 | $ 0.02140914 | $ 0.02369477 |
| Apr 10, 2024 | $ 0.02169032 | $ 0.02265847 |
| Apr 09, 2024 | $ 0.02265289 | $ 0.02505504 |
| Apr 08, 2024 | $ 0.02480430 | $ 0.02494489 |
| Apr 07, 2024 | $ 0.02255190 | $ 0.02577358 |
| Apr 06, 2024 | $ 0.02348296 | $ 0.02497995 |
| Apr 05, 2024 | $ 0.02348702 | $ 0.02402800 |
| Apr 04, 2024 | $ 0.02350710 | $ 0.02398368 |
| Apr 03, 2024 | $ 0.02155235 | $ 0.02186450 |
| Apr 02, 2024 | $ 0.02065203 | $ 0.02246327 |
| Apr 01, 2024 | $ 0.02236954 | $ 0.03608603 |
| Mar 31, 2024 | $ 0.02353970 | $ 0.02399357 |
| Mar 30, 2024 | $ 0.02301743 | $ 0.02539285 |
| Mar 29, 2024 | $ 0.02375260 | $ 0.02517683 |
| Mar 28, 2024 | $ 0.02476232 | $ 0.02550959 |
| Mar 27, 2024 | $ 0.02446165 | $ 0.02781607 |
| Mar 26, 2024 | $ 0.02730457 | $ 0.02905150 |
We will update this as soon as possible. If you like to help, you can contact us.
