BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GameZone |
GZONE |
$ 0.002256 | +2.37 % | $ 0.002330 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2025 | $ 0.00220590 | $ 0.00234706 |
| Jun 21, 2025 | $ 0.00234583 | $ 0.00239764 |
| Jun 20, 2025 | $ 0.00230526 | $ 0.00243297 |
| Jun 19, 2025 | $ 0.00242937 | $ 0.00243810 |
| Jun 18, 2025 | $ 0.00236759 | $ 0.00247448 |
| Jun 17, 2025 | $ 0.00243185 | $ 0.00247918 |
| Jun 16, 2025 | $ 0.00245449 | $ 0.00251363 |
| Jun 15, 2025 | $ 0.00244368 | $ 0.00253631 |
| Jun 14, 2025 | $ 0.00243610 | $ 0.00248736 |
| Jun 13, 2025 | $ 0.00246485 | $ 0.00249654 |
| Jun 12, 2025 | $ 0.00245150 | $ 0.00261258 |
| Jun 11, 2025 | $ 0.00256489 | $ 0.00266435 |
| Jun 10, 2025 | $ 0.00261141 | $ 0.00261200 |
| Jun 09, 2025 | $ 0.00259890 | $ 0.00260303 |
| Jun 08, 2025 | $ 0.00257791 | $ 0.00261143 |
| Jun 07, 2025 | $ 0.00255355 | $ 0.00260299 |
| Jun 06, 2025 | $ 0.00249586 | $ 0.00261393 |
| Jun 05, 2025 | $ 0.00256790 | $ 0.00267621 |
| Jun 04, 2025 | $ 0.00258262 | $ 0.00274818 |
| Jun 03, 2025 | $ 0.00268387 | $ 0.00289665 |
| Jun 02, 2025 | $ 0.00275859 | $ 0.00276010 |
| Jun 01, 2025 | $ 0.00273185 | $ 0.00279176 |
| May 31, 2025 | $ 0.00276952 | $ 0.00287671 |
| May 30, 2025 | $ 0.00280923 | $ 0.00297495 |
| May 29, 2025 | $ 0.00287423 | $ 0.00298682 |
| May 28, 2025 | $ 0.00277494 | $ 0.00290189 |
| May 27, 2025 | $ 0.00282651 | $ 0.00299834 |
| May 26, 2025 | $ 0.00283475 | $ 0.00299984 |
| May 25, 2025 | $ 0.00284700 | $ 0.00298647 |
| May 24, 2025 | $ 0.00274019 | $ 0.00295479 |
| May 23, 2025 | $ 0.00282477 | $ 0.00290588 |
We will update this as soon as possible. If you like to help, you can contact us.
