BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GameZone |
GZONE |
$ 0.040418 | -5.77 % | $ 0.044643 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.05812105 | $ 0.06196751 |
| May 21, 2022 | $ 0.06051245 | $ 0.06501791 |
| May 20, 2022 | $ 0.05933726 | $ 0.06394473 |
| May 19, 2022 | $ 0.05982554 | $ 0.06158309 |
| May 17, 2022 | $ 0.06010621 | $ 0.06155655 |
| May 16, 2022 | $ 0.05446102 | $ 0.05685232 |
| May 15, 2022 | $ 0.04832528 | $ 0.04933521 |
| May 14, 2022 | $ 0.04269868 | $ 0.04507546 |
| May 13, 2022 | $ 0.04382941 | $ 0.04972228 |
| May 12, 2022 | $ 0.03279452 | $ 0.03657462 |
| May 11, 2022 | $ 0.03474291 | $ 0.05663198 |
| May 10, 2022 | $ 0.05430131 | $ 0.06010151 |
| May 09, 2022 | $ 0.05279519 | $ 0.06148998 |
| May 08, 2022 | $ 0.05615726 | $ 0.06485937 |
| May 07, 2022 | $ 0.05954608 | $ 0.07129255 |
| May 06, 2022 | $ 0.05940212 | $ 0.06083384 |
| May 05, 2022 | $ 0.05648736 | $ 0.06557357 |
| May 03, 2022 | $ 0.05415305 | $ 0.06754078 |
| May 02, 2022 | $ 0.06125463 | $ 0.06497629 |
| May 01, 2022 | $ 0.05415907 | $ 0.06403128 |
| Apr 30, 2022 | $ 0.05039338 | $ 0.06418248 |
| Apr 29, 2022 | $ 0.03752003 | $ 0.03917204 |
| Apr 28, 2022 | $ 0.03701896 | $ 0.04405810 |
| Apr 27, 2022 | $ 0.03618042 | $ 0.05552027 |
| Apr 26, 2022 | $ 0.04552062 | $ 0.05504164 |
We will update this as soon as possible. If you like to help, you can contact us.
