X
BTC/USD
$ 29,101  -1.41%
BTC/EUR
€ 27,175  -1.59%
BTC/CNY
¥ 196,726  3.27%
BTC/GBP
£ 23,282  -1.47%
BTC/RUB
₽ 1,986,760  5.42%
BTC volume
$ 11.32B
Altcoin volume
$ 31.00B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

GameZone

GZONE

$ 0.040418 -5.77 % $ 0.044643 $ 0.039236 $ 228.87K
Gamezone

GameZone GZONE

Last price
$ 0.040418
%
-5.77 %
24 high
$ 0.044643
24 low
$ 0.039236
24 volume
# Coins
Market cap
GameZone GZONE historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.05812105 $ 0.06196751 $ 0.05713267 $ 322,474
May 21, 2022 $ 0.06051245 $ 0.06501791 $ 0.05747578 $ 288,079
May 20, 2022 $ 0.05933726 $ 0.06394473 $ 0.05616380 $ 342,845
May 19, 2022 $ 0.05982554 $ 0.06158309 $ 0.05532789 $ 275,245
May 17, 2022 $ 0.06010621 $ 0.06155655 $ 0.05324075 $ 353,440
May 16, 2022 $ 0.05446102 $ 0.05685232 $ 0.04599118 $ 400,860
May 15, 2022 $ 0.04832528 $ 0.04933521 $ 0.04248137 $ 283,661
May 14, 2022 $ 0.04269868 $ 0.04507546 $ 0.03846836 $ 251,366
May 13, 2022 $ 0.04382941 $ 0.04972228 $ 0.03272236 $ 441,408
May 12, 2022 $ 0.03279452 $ 0.03657462 $ 0.02832692 $ 626,802
May 11, 2022 $ 0.03474291 $ 0.05663198 $ 0.03454242 $ 535,838
May 10, 2022 $ 0.05430131 $ 0.06010151 $ 0.04997245 $ 379,978
May 09, 2022 $ 0.05279519 $ 0.06148998 $ 0.04491855 $ 591,621
May 08, 2022 $ 0.05615726 $ 0.06485937 $ 0.05585023 $ 339,321
May 07, 2022 $ 0.05954608 $ 0.07129255 $ 0.05867524 $ 364,917
May 06, 2022 $ 0.05940212 $ 0.06083384 $ 0.05399967 $ 538,897
May 05, 2022 $ 0.05648736 $ 0.06557357 $ 0.05194546 $ 561,783
May 03, 2022 $ 0.05415305 $ 0.06754078 $ 0.05283982 $ 506,950
May 02, 2022 $ 0.06125463 $ 0.06497629 $ 0.05222500 $ 441,632
May 01, 2022 $ 0.05415907 $ 0.06403128 $ 0.04859393 $ 678,836
Apr 30, 2022 $ 0.05039338 $ 0.06418248 $ 0.03632580 $ 783,716
Apr 29, 2022 $ 0.03752003 $ 0.03917204 $ 0.03504257 $ 366,305
Apr 28, 2022 $ 0.03701896 $ 0.04405810 $ 0.03428430 $ 446,449
Apr 27, 2022 $ 0.03618042 $ 0.05552027 $ 0.03618042 $ 465,291
Apr 26, 2022 $ 0.04552062 $ 0.05504164 $ 0.04501162 $ 277,133

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more