BTC/USD
$ 101,575  0.55%
BTC/EUR
€ 88,598  0.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,903  0.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.39B
Altcoin volume
$ 32.87B
Crypto market cap
$ 2.82T
    Last price % 24 high 24 low 24 volume # Coins Market cap

GameZone

GZONE

$ 0.002256 +2.37 % $ 0.002330 $ 0.002189 $ 57.37K
Gamezone

GameZone GZONE

Last price
$ 0.002256
%
+2.37 %
24 high
$ 0.002330
24 low
$ 0.002189
24 volume
# Coins
Market cap
GameZone GZONE historical data
Date Close 24 high 24 low volume
Jun 22, 2025 $ 0.00220590 $ 0.00234706 $ 0.00214818 $ 55,539
Jun 21, 2025 $ 0.00234583 $ 0.00239764 $ 0.00230313 $ 72,988
Jun 20, 2025 $ 0.00230526 $ 0.00243297 $ 0.00228934 $ 101,149
Jun 19, 2025 $ 0.00242937 $ 0.00243810 $ 0.00232631 $ 104,521
Jun 18, 2025 $ 0.00236759 $ 0.00247448 $ 0.00236032 $ 104,553
Jun 17, 2025 $ 0.00243185 $ 0.00247918 $ 0.00241690 $ 79,953
Jun 16, 2025 $ 0.00245449 $ 0.00251363 $ 0.00241820 $ 108,243
Jun 15, 2025 $ 0.00244368 $ 0.00253631 $ 0.00242029 $ 100,832
Jun 14, 2025 $ 0.00243610 $ 0.00248736 $ 0.00241890 $ 101,496
Jun 13, 2025 $ 0.00246485 $ 0.00249654 $ 0.00238592 $ 92,890
Jun 12, 2025 $ 0.00245150 $ 0.00261258 $ 0.00234528 $ 103,218
Jun 11, 2025 $ 0.00256489 $ 0.00266435 $ 0.00256232 $ 101,075
Jun 10, 2025 $ 0.00261141 $ 0.00261200 $ 0.00252109 $ 92,108
Jun 09, 2025 $ 0.00259890 $ 0.00260303 $ 0.00243891 $ 94,756
Jun 08, 2025 $ 0.00257791 $ 0.00261143 $ 0.00247537 $ 99,321
Jun 07, 2025 $ 0.00255355 $ 0.00260299 $ 0.00248566 $ 82,138
Jun 06, 2025 $ 0.00249586 $ 0.00261393 $ 0.00249080 $ 96,881
Jun 05, 2025 $ 0.00256790 $ 0.00267621 $ 0.00244868 $ 92,486
Jun 04, 2025 $ 0.00258262 $ 0.00274818 $ 0.00257104 $ 89,799
Jun 03, 2025 $ 0.00268387 $ 0.00289665 $ 0.00267470 $ 86,704
Jun 02, 2025 $ 0.00275859 $ 0.00276010 $ 0.00271267 $ 94,007
Jun 01, 2025 $ 0.00273185 $ 0.00279176 $ 0.00271524 $ 94,940
May 31, 2025 $ 0.00276952 $ 0.00287671 $ 0.00271127 $ 87,471
May 30, 2025 $ 0.00280923 $ 0.00297495 $ 0.00271445 $ 94,100
May 29, 2025 $ 0.00287423 $ 0.00298682 $ 0.00268676 $ 93,154
May 28, 2025 $ 0.00277494 $ 0.00290189 $ 0.00267799 $ 96,676
May 27, 2025 $ 0.00282651 $ 0.00299834 $ 0.00272072 $ 88,047
May 26, 2025 $ 0.00283475 $ 0.00299984 $ 0.00269049 $ 96,044
May 25, 2025 $ 0.00284700 $ 0.00298647 $ 0.00267425 $ 98,458
May 24, 2025 $ 0.00274019 $ 0.00295479 $ 0.00273755 $ 83,346
May 23, 2025 $ 0.00282477 $ 0.00290588 $ 0.00275789 $ 79,934

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more