BTC/USD$ 62,207
BTC/EUR€ 58,529
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,174
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.25B
$ 18.25B
Altcoin volume
$ 37.93B
$ 37.93B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GameZone |
GZONE |
$ 0.016993 | -1.53 % | $ 0.017310 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.01725580 | $ 0.02466942 |
| Apr 17, 2024 | $ 0.01697947 | $ 0.02565567 |
| Apr 16, 2024 | $ 0.01708097 | $ 0.01870148 |
| Apr 15, 2024 | $ 0.01863291 | $ 0.02085212 |
| Apr 14, 2024 | $ 0.01839091 | $ 0.01971855 |
| Apr 13, 2024 | $ 0.01661793 | $ 0.02049891 |
| Apr 12, 2024 | $ 0.02044062 | $ 0.02408871 |
| Apr 11, 2024 | $ 0.02140914 | $ 0.02369477 |
| Apr 10, 2024 | $ 0.02169032 | $ 0.02265847 |
| Apr 09, 2024 | $ 0.02265289 | $ 0.02505504 |
| Apr 08, 2024 | $ 0.02480430 | $ 0.02494489 |
| Apr 07, 2024 | $ 0.02255190 | $ 0.02577358 |
| Apr 06, 2024 | $ 0.02348296 | $ 0.02497995 |
| Apr 05, 2024 | $ 0.02348702 | $ 0.02402800 |
| Apr 04, 2024 | $ 0.02350710 | $ 0.02398368 |
| Apr 03, 2024 | $ 0.02155235 | $ 0.02186450 |
| Apr 02, 2024 | $ 0.02065203 | $ 0.02246327 |
| Apr 01, 2024 | $ 0.02236954 | $ 0.03608603 |
| Mar 31, 2024 | $ 0.02353970 | $ 0.02399357 |
| Mar 30, 2024 | $ 0.02301743 | $ 0.02539285 |
| Mar 29, 2024 | $ 0.02375260 | $ 0.02517683 |
| Mar 28, 2024 | $ 0.02476232 | $ 0.02550959 |
| Mar 27, 2024 | $ 0.02446165 | $ 0.02781607 |
| Mar 26, 2024 | $ 0.02730457 | $ 0.02905150 |
| Mar 25, 2024 | $ 0.02875341 | $ 0.03528891 |
| Mar 24, 2024 | $ 0.03040001 | $ 0.03584724 |
| Mar 23, 2024 | $ 0.02807147 | $ 0.03470675 |
| Mar 22, 2024 | $ 0.02820751 | $ 0.03315169 |
| Mar 21, 2024 | $ 0.02776728 | $ 0.02832894 |
| Mar 20, 2024 | $ 0.02630972 | $ 0.02813235 |
| Mar 19, 2024 | $ 0.02560716 | $ 0.02900430 |
We will update this as soon as possible. If you like to help, you can contact us.
