BTC/USD$ 62,521
BTC/EUR€ 58,129
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,025
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.73B
$ 7.73B
Altcoin volume
$ 24.25B
$ 24.25B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gas |
GAS |
$ 5.09 | +0.11 % | $ 5.11 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 06, 2024 | $ 5.1126499 | $ 5.3290731 |
| May 05, 2024 | $ 5.1798969 | $ 5.2423963 |
| May 04, 2024 | $ 5.0851224 | $ 5.2267762 |
| May 03, 2024 | $ 5.1153550 | $ 5.2072071 |
| May 02, 2024 | $ 4.8994102 | $ 4.9602556 |
| May 01, 2024 | $ 4.8613039 | $ 4.9961543 |
| Apr 30, 2024 | $ 4.9862595 | $ 5.5653411 |
| Apr 29, 2024 | $ 5.5167949 | $ 5.6209071 |
| Apr 28, 2024 | $ 5.4833927 | $ 5.6561474 |
| Apr 27, 2024 | $ 5.4434543 | $ 5.5548995 |
| Apr 26, 2024 | $ 5.4650986 | $ 5.5252503 |
| Apr 25, 2024 | $ 5.4304709 | $ 5.5292327 |
| Apr 24, 2024 | $ 5.3684724 | $ 5.7376678 |
| Apr 23, 2024 | $ 5.6449419 | $ 5.8645530 |
| Apr 22, 2024 | $ 5.7714354 | $ 5.8315426 |
| Apr 21, 2024 | $ 5.5894105 | $ 5.7889837 |
| Apr 20, 2024 | $ 5.6256905 | $ 5.6452514 |
| Apr 19, 2024 | $ 5.3819998 | $ 5.8253812 |
| Apr 18, 2024 | $ 5.3075636 | $ 5.3677430 |
| Apr 17, 2024 | $ 4.9803760 | $ 5.2682665 |
| Apr 16, 2024 | $ 5.2156664 | $ 5.3665734 |
| Apr 15, 2024 | $ 5.3801900 | $ 5.8701739 |
| Apr 14, 2024 | $ 5.4267194 | $ 5.4267194 |
| Apr 13, 2024 | $ 4.9724782 | $ 6.4323361 |
| Apr 12, 2024 | $ 6.0232654 | $ 7.3187900 |
| Apr 11, 2024 | $ 7.0869721 | $ 7.1063206 |
| Apr 10, 2024 | $ 6.7122257 | $ 6.7256025 |
| Apr 09, 2024 | $ 6.4337856 | $ 7.0429365 |
| Apr 08, 2024 | $ 7.0273263 | $ 7.1348063 |
We will update this as soon as possible. If you like to help, you can contact us.
