BTC/USD$ 27,233
BTC/EUR€ 25,772
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,327
BTC/RUB₽ 2,679,530
BTC volume
$ 2.28B
$ 2.28B
Altcoin volume
$ 7.97B
$ 7.97B
Crypto market cap
$ 975.95B
$ 975.95B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GeniuX |
IUX |
$ 0.004642 | -0.78 % | $ 0.004686 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 0.00467887 | $ 0.00484895 |
| Sep 29, 2023 | $ 0.00485041 | $ 0.00499195 |
| Sep 28, 2023 | $ 0.00492346 | $ 0.00492762 |
| Sep 27, 2023 | $ 0.00483959 | $ 0.00486634 |
| Sep 26, 2023 | $ 0.00471041 | $ 0.00475643 |
| Sep 25, 2023 | $ 0.00463486 | $ 0.00470329 |
| Sep 24, 2023 | $ 0.00465537 | $ 0.00468486 |
| Sep 23, 2023 | $ 0.00464475 | $ 0.00467685 |
| Sep 22, 2023 | $ 0.00460574 | $ 0.00484294 |
| Sep 21, 2023 | $ 0.00476385 | $ 0.00490992 |
| Sep 20, 2023 | $ 0.00475999 | $ 0.00514727 |
| Sep 19, 2023 | $ 0.00513248 | $ 0.00533314 |
| Sep 18, 2023 | $ 0.00527978 | $ 0.00532254 |
| Sep 17, 2023 | $ 0.00521856 | $ 0.00537480 |
| Sep 16, 2023 | $ 0.00530752 | $ 0.00531061 |
We will update this as soon as possible. If you like to help, you can contact us.
