BTC/USD$ 64,439
BTC/EUR€ 60,106
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,538
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.46B
$ 10.46B
Altcoin volume
$ 29.40B
$ 29.40B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GeniuX |
IUX |
$ 0.004116 | +0.01 % | $ 0.004146 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00410415 | $ 0.00453323 |
| Apr 24, 2024 | $ 0.00449623 | $ 0.00458814 |
| Apr 23, 2024 | $ 0.00457022 | $ 0.00458185 |
| Apr 22, 2024 | $ 0.00447946 | $ 0.00487252 |
| Apr 21, 2024 | $ 0.00469724 | $ 0.00475790 |
| Apr 20, 2024 | $ 0.00420905 | $ 0.00436056 |
| Apr 19, 2024 | $ 0.00393761 | $ 0.00402909 |
| Apr 18, 2024 | $ 0.00359445 | $ 0.00362103 |
| Apr 17, 2024 | $ 0.00347508 | $ 0.00364065 |
| Apr 16, 2024 | $ 0.00358987 | $ 0.00377394 |
| Apr 15, 2024 | $ 0.00343964 | $ 0.00349832 |
| Apr 14, 2024 | $ 0.00336621 | $ 0.00349703 |
| Apr 13, 2024 | $ 0.00340260 | $ 0.00352913 |
| Apr 12, 2024 | $ 0.00338814 | $ 0.00344750 |
| Apr 11, 2024 | $ 0.00339393 | $ 0.00347177 |
| Apr 10, 2024 | $ 0.00343374 | $ 0.00349282 |
| Apr 09, 2024 | $ 0.00345374 | $ 0.00409388 |
| Apr 08, 2024 | $ 0.00378830 | $ 0.00436022 |
| Apr 07, 2024 | $ 0.00428164 | $ 0.00493490 |
| Apr 06, 2024 | $ 0.00490765 | $ 0.00538491 |
| Apr 05, 2024 | $ 0.00534700 | $ 0.00545479 |
| Apr 04, 2024 | $ 0.00462571 | $ 0.00584695 |
| Apr 03, 2024 | $ 0.00362941 | $ 0.00366605 |
| Apr 02, 2024 | $ 0.00326575 | $ 0.00418429 |
| Apr 01, 2024 | $ 0.00348736 | $ 0.00349605 |
| Mar 31, 2024 | $ 0.00345402 | $ 0.00370512 |
| Mar 30, 2024 | $ 0.00360101 | $ 0.00387170 |
| Mar 29, 2024 | $ 0.00371010 | $ 0.00380015 |
| Mar 28, 2024 | $ 0.00377882 | $ 0.00397114 |
| Mar 27, 2024 | $ 0.00396286 | $ 0.00427380 |
| Mar 26, 2024 | $ 0.00390638 | $ 0.00408335 |
We will update this as soon as possible. If you like to help, you can contact us.
