Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
GeniuX |
IUX |
$ 0.004465 | -0.84 % | $ 0.004512 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.00447946 | $ 0.00487252 |
Apr 21, 2024 | $ 0.00469724 | $ 0.00475790 |
Apr 20, 2024 | $ 0.00420905 | $ 0.00436056 |
Apr 19, 2024 | $ 0.00393761 | $ 0.00402909 |
Apr 18, 2024 | $ 0.00359445 | $ 0.00362103 |
Apr 17, 2024 | $ 0.00347508 | $ 0.00364065 |
Apr 16, 2024 | $ 0.00358987 | $ 0.00377394 |
Apr 15, 2024 | $ 0.00343964 | $ 0.00349832 |
Apr 14, 2024 | $ 0.00336621 | $ 0.00349703 |
Apr 13, 2024 | $ 0.00340260 | $ 0.00352913 |
Apr 12, 2024 | $ 0.00338814 | $ 0.00344750 |
Apr 11, 2024 | $ 0.00339393 | $ 0.00347177 |
Apr 10, 2024 | $ 0.00343374 | $ 0.00349282 |
Apr 09, 2024 | $ 0.00345374 | $ 0.00409388 |
Apr 08, 2024 | $ 0.00378830 | $ 0.00436022 |
Apr 07, 2024 | $ 0.00428164 | $ 0.00493490 |
Apr 06, 2024 | $ 0.00490765 | $ 0.00538491 |
Apr 05, 2024 | $ 0.00534700 | $ 0.00545479 |
Apr 04, 2024 | $ 0.00462571 | $ 0.00584695 |
Apr 03, 2024 | $ 0.00362941 | $ 0.00366605 |
Apr 02, 2024 | $ 0.00326575 | $ 0.00418429 |
Apr 01, 2024 | $ 0.00348736 | $ 0.00349605 |
Mar 31, 2024 | $ 0.00345402 | $ 0.00370512 |
Mar 30, 2024 | $ 0.00360101 | $ 0.00387170 |
Mar 29, 2024 | $ 0.00371010 | $ 0.00380015 |
Mar 28, 2024 | $ 0.00377882 | $ 0.00397114 |
Mar 27, 2024 | $ 0.00396286 | $ 0.00427380 |
Mar 26, 2024 | $ 0.00390638 | $ 0.00408335 |
Mar 25, 2024 | $ 0.00402519 | $ 0.00428500 |
Mar 24, 2024 | $ 0.00420424 | $ 0.00439901 |
Mar 23, 2024 | $ 0.00435121 | $ 0.00454139 |
Mar 22, 2024 | $ 0.00440010 | $ 0.00461444 |
Mar 21, 2024 | $ 0.00450462 | $ 0.00471266 |
Mar 20, 2024 | $ 0.00468762 | $ 0.00477825 |
Mar 19, 2024 | $ 0.00463744 | $ 0.00506496 |
Mar 18, 2024 | $ 0.00498430 | $ 0.00551312 |
Mar 17, 2024 | $ 0.00539467 | $ 0.00565893 |
Mar 16, 2024 | $ 0.00552610 | $ 0.00585138 |
Mar 15, 2024 | $ 0.00579525 | $ 0.00614957 |
Mar 14, 2024 | $ 0.00573823 | $ 0.00638115 |
Mar 13, 2024 | $ 0.00621754 | $ 0.00623992 |
Mar 12, 2024 | $ 0.00454171 | $ 0.00469038 |
Mar 11, 2024 | $ 0.00464444 | $ 0.00471331 |
Mar 10, 2024 | $ 0.00454952 | $ 0.00490538 |
Mar 09, 2024 | $ 0.00481725 | $ 0.00495821 |
Mar 08, 2024 | $ 0.00490975 | $ 0.00496522 |
Mar 07, 2024 | $ 0.00455048 | $ 0.00483811 |
Mar 06, 2024 | $ 0.00469134 | $ 0.00501185 |
Mar 05, 2024 | $ 0.00455964 | $ 0.00505198 |
Mar 04, 2024 | $ 0.00493521 | $ 0.00520936 |
Mar 03, 2024 | $ 0.00478480 | $ 0.00498574 |
Mar 02, 2024 | $ 0.00484731 | $ 0.00506742 |
Mar 01, 2024 | $ 0.00498034 | $ 0.00504627 |
Feb 29, 2024 | $ 0.00493304 | $ 0.00500797 |
Feb 28, 2024 | $ 0.00497773 | $ 0.00520298 |
Feb 27, 2024 | $ 0.00515857 | $ 0.00556963 |
Feb 26, 2024 | $ 0.00543202 | $ 0.00583771 |
Feb 25, 2024 | $ 0.00576541 | $ 0.00581430 |
Feb 24, 2024 | $ 0.00539589 | $ 0.00558398 |
Feb 23, 2024 | $ 0.00520415 | $ 0.00532855 |
Feb 22, 2024 | $ 0.00515246 | $ 0.00522949 |
Feb 21, 2024 | $ 0.00508658 | $ 0.00514672 |
Feb 20, 2024 | $ 0.00512209 | $ 0.00521965 |
Feb 19, 2024 | $ 0.00522856 | $ 0.00530353 |
Feb 18, 2024 | $ 0.00522376 | $ 0.00532116 |
Feb 17, 2024 | $ 0.00487688 | $ 0.00532371 |
Feb 16, 2024 | $ 0.00518120 | $ 0.00533060 |
Feb 15, 2024 | $ 0.00527398 | $ 0.00530410 |
Feb 14, 2024 | $ 0.00506051 | $ 0.00529803 |
Feb 13, 2024 | $ 0.00529916 | $ 0.00531946 |
Feb 12, 2024 | $ 0.00520439 | $ 0.00547266 |
Feb 11, 2024 | $ 0.00536938 | $ 0.00577201 |
Feb 10, 2024 | $ 0.00499017 | $ 0.00546154 |
Feb 09, 2024 | $ 0.00533681 | $ 0.00834550 |
Feb 08, 2024 | $ 0.00810534 | $ 0.00824274 |
Feb 07, 2024 | $ 0.00812050 | $ 0.00828773 |
Feb 06, 2024 | $ 0.00787790 | $ 0.00837584 |
Feb 05, 2024 | $ 0.00817688 | $ 0.00851167 |
Feb 04, 2024 | $ 0.00824133 | $ 0.00846018 |
Feb 03, 2024 | $ 0.00839393 | $ 0.00870853 |
Feb 02, 2024 | $ 0.00862333 | $ 0.00905538 |
Feb 01, 2024 | $ 0.00892365 | $ 0.00965967 |
Jan 31, 2024 | $ 0.00899661 | $ 0.00952476 |
Jan 30, 2024 | $ 0.00918293 | $ 0.01002970 |
Jan 29, 2024 | $ 0.00651757 | $ 0.00656267 |
Jan 28, 2024 | $ 0.00647736 | $ 0.00683733 |
Jan 27, 2024 | $ 0.00682128 | $ 0.00698584 |
Jan 26, 2024 | $ 0.00675899 | $ 0.00711574 |
Jan 25, 2024 | $ 0.00711352 | $ 0.00748433 |
Jan 24, 2024 | $ 0.00741144 | $ 0.00773063 |
Jan 23, 2024 | $ 0.00764156 | $ 0.00813996 |
Jan 22, 2024 | $ 0.00800309 | $ 0.00932688 |
Jan 21, 2024 | $ 0.00915815 | $ 0.00961526 |
Jan 20, 2024 | $ 0.00957535 | $ 0.00990534 |
Jan 19, 2024 | $ 0.00984035 | $ 0.01008769 |
Jan 18, 2024 | $ 0.00995790 | $ 0.01049921 |
Jan 17, 2024 | $ 0.01039796 | $ 0.01046862 |
Jan 16, 2024 | $ 0.01039377 | $ 0.01064318 |
Jan 15, 2024 | $ 0.01053621 | $ 0.01072673 |
Jan 14, 2024 | $ 0.01040237 | $ 0.01086512 |
Jan 13, 2024 | $ 0.01082836 | $ 0.01094177 |
Jan 12, 2024 | $ 0.01081015 | $ 0.01173823 |
Jan 11, 2024 | $ 0.01170828 | $ 0.01235003 |
Jan 10, 2024 | $ 0.01179006 | $ 0.01201708 |
Jan 09, 2024 | $ 0.01162463 | $ 0.01202167 |
Jan 08, 2024 | $ 0.01183669 | $ 0.01189210 |
Jan 07, 2024 | $ 0.01095551 | $ 0.01187833 |
Jan 06, 2024 | $ 0.01096933 | $ 0.01159593 |
Jan 05, 2024 | $ 0.01108926 | $ 0.01391177 |
Jan 04, 2024 | $ 0.01388333 | $ 0.01406208 |
Jan 03, 2024 | $ 0.01345627 | $ 0.01487076 |
Jan 02, 2024 | $ 0.01469637 | $ 0.01648541 |
Jan 01, 2024 | $ 0.01598908 | $ 0.01599891 |
Dec 28, 2023 | $ 65.486421 | $ 66.434253 |
Dec 27, 2023 | $ 64.482826 | $ 76.019068 |
Dec 26, 2023 | $ 61.913298 | $ 63.003022 |
Dec 25, 2023 | $ 49.427615 | $ 49.919598 |
Dec 24, 2023 | $ 46.921717 | $ 49.533421 |
Dec 16, 2023 | $ 0.01672583 | $ 0.01693783 |
Dec 15, 2023 | $ 0.01659447 | $ 0.01722970 |
Dec 14, 2023 | $ 0.01709386 | $ 0.01729186 |
Dec 13, 2023 | $ 0.01707694 | $ 0.01737428 |
Dec 12, 2023 | $ 0.01714182 | $ 0.01769923 |
Dec 11, 2023 | $ 0.01738031 | $ 0.01981527 |
Dec 10, 2023 | $ 0.01715495 | $ 0.01890390 |
Dec 09, 2023 | $ 0.01769322 | $ 0.01784152 |
Dec 08, 2023 | $ 0.01762919 | $ 0.01896021 |
Dec 07, 2023 | $ 0.01755131 | $ 0.01903935 |
Dec 06, 2023 | $ 0.01749005 | $ 0.01900090 |
Dec 05, 2023 | $ 0.01674263 | $ 0.01718911 |
Dec 04, 2023 | $ 0.01591126 | $ 0.01619791 |
Dec 03, 2023 | $ 0.01616250 | $ 0.01697360 |
Dec 02, 2023 | $ 0.01690574 | $ 0.01891152 |
Dec 01, 2023 | $ 0.01816202 | $ 0.01913299 |
Nov 30, 2023 | $ 0.01877790 | $ 0.01902355 |
Nov 29, 2023 | $ 0.01772385 | $ 0.01787664 |
Nov 28, 2023 | $ 0.01555391 | $ 0.01560320 |
Nov 27, 2023 | $ 0.01529181 | $ 0.01552447 |
Nov 26, 2023 | $ 0.01521623 | $ 0.01871925 |
Nov 25, 2023 | $ 0.01400825 | $ 0.01414711 |
Nov 24, 2023 | $ 0.01324348 | $ 0.01331580 |
Nov 23, 2023 | $ 0.01293332 | $ 0.01299903 |
Nov 22, 2023 | $ 0.01196894 | $ 0.01277126 |
Nov 21, 2023 | $ 0.01220832 | $ 0.01254787 |
Nov 20, 2023 | $ 0.01232981 | $ 0.01318653 |
Nov 19, 2023 | $ 0.01220987 | $ 0.01225169 |
Nov 18, 2023 | $ 0.01201454 | $ 0.01220406 |
Nov 17, 2023 | $ 0.01181601 | $ 0.01373829 |
Nov 16, 2023 | $ 0.01359854 | $ 0.01473263 |
Nov 15, 2023 | $ 0.01458857 | $ 0.01501085 |
Nov 14, 2023 | $ 0.01485226 | $ 0.01552646 |
Nov 13, 2023 | $ 0.01535438 | $ 0.01576540 |
Nov 12, 2023 | $ 0.01555482 | $ 0.01557012 |
Nov 11, 2023 | $ 0.01480331 | $ 0.01509047 |
Nov 10, 2023 | $ 0.01458498 | $ 0.01481564 |
Nov 09, 2023 | $ 0.01452131 | $ 0.01579351 |
Nov 08, 2023 | $ 0.01556619 | $ 0.01715664 |
Nov 07, 2023 | $ 0.01582363 | $ 0.01606122 |
Nov 06, 2023 | $ 0.01504390 | $ 0.01863400 |
Nov 05, 2023 | $ 0.01843554 | $ 0.01946814 |
Nov 04, 2023 | $ 0.01913983 | $ 0.02002928 |
Nov 03, 2023 | $ 0.01970709 | $ 0.02004313 |
Nov 02, 2023 | $ 0.01980664 | $ 0.02104375 |
Nov 01, 2023 | $ 0.02075837 | $ 0.02116848 |
Oct 31, 2023 | $ 0.01940045 | $ 0.02069683 |
Oct 30, 2023 | $ 0.02034340 | $ 0.02068852 |
Oct 29, 2023 | $ 0.01973614 | $ 0.02148338 |
Oct 28, 2023 | $ 0.02046406 | $ 0.02062750 |
Oct 27, 2023 | $ 0.01887824 | $ 0.01966021 |
Oct 26, 2023 | $ 0.01703738 | $ 0.01879637 |
Oct 25, 2023 | $ 0.01591816 | $ 0.01666340 |
Oct 24, 2023 | $ 0.01323854 | $ 0.01350321 |
Oct 23, 2023 | $ 0.01270866 | $ 0.01497449 |
Oct 22, 2023 | $ 0.01458533 | $ 0.01647491 |
Oct 21, 2023 | $ 0.01617205 | $ 0.01857179 |
Oct 20, 2023 | $ 0.01801430 | $ 0.01809248 |
Oct 19, 2023 | $ 0.01770546 | $ 0.01924604 |
Oct 18, 2023 | $ 0.01845317 | $ 0.01922943 |
Oct 17, 2023 | $ 0.01885175 | $ 0.01907894 |
Oct 16, 2023 | $ 0.01865349 | $ 0.01897577 |
Oct 15, 2023 | $ 0.01735675 | $ 0.01938158 |
Oct 14, 2023 | $ 0.01414365 | $ 0.01433565 |
Oct 13, 2023 | $ 0.01343603 | $ 0.01393950 |
Oct 12, 2023 | $ 0.01197029 | $ 0.01205614 |
Oct 11, 2023 | $ 0.01054124 | $ 0.01092702 |
Oct 10, 2023 | $ 0.00772596 | $ 0.00778949 |
Oct 09, 2023 | $ 0.00709000 | $ 0.00723507 |
Oct 08, 2023 | $ 0.00698443 | $ 0.00710487 |
Oct 07, 2023 | $ 0.00594845 | $ 0.00597603 |
Oct 06, 2023 | $ 0.00564012 | $ 0.00576851 |
Oct 05, 2023 | $ 0.00566439 | $ 0.00578550 |
Oct 04, 2023 | $ 0.00563208 | $ 0.00579448 |
Oct 03, 2023 | $ 0.00561151 | $ 0.00592484 |
Oct 02, 2023 | $ 0.00516927 | $ 0.00548915 |
Oct 01, 2023 | $ 0.00460649 | $ 0.00473439 |
Sep 30, 2023 | $ 0.00467887 | $ 0.00484895 |
Sep 29, 2023 | $ 0.00485041 | $ 0.00499195 |
Sep 28, 2023 | $ 0.00492346 | $ 0.00492762 |
Sep 27, 2023 | $ 0.00483959 | $ 0.00486634 |
Sep 26, 2023 | $ 0.00471041 | $ 0.00475643 |
Sep 25, 2023 | $ 0.00463486 | $ 0.00470329 |
Sep 24, 2023 | $ 0.00465537 | $ 0.00468486 |
Sep 23, 2023 | $ 0.00464475 | $ 0.00467685 |
Sep 22, 2023 | $ 0.00460574 | $ 0.00484294 |
Sep 21, 2023 | $ 0.00476385 | $ 0.00490992 |
Sep 20, 2023 | $ 0.00475999 | $ 0.00514727 |
Sep 19, 2023 | $ 0.00513248 | $ 0.00533314 |
Sep 18, 2023 | $ 0.00527978 | $ 0.00532254 |
Sep 17, 2023 | $ 0.00521856 | $ 0.00537480 |
Sep 16, 2023 | $ 0.00530752 | $ 0.00531061 |
Jun 13, 2023 | $ 0.00937601 | $ 0.00953738 |
Jun 12, 2023 | $ 0.00947875 | $ 0.00953534 |
Jun 11, 2023 | $ 0.00896610 | $ 0.00954350 |
Jun 10, 2023 | $ 0.00945952 | $ 0.01204668 |
Jun 09, 2023 | $ 0.01204590 | $ 0.01239479 |
Jun 08, 2023 | $ 0.01231895 | $ 0.01259554 |
Jun 07, 2023 | $ 0.01128068 | $ 0.01426330 |
Jun 06, 2023 | $ 0.01411592 | $ 0.01426012 |
Jun 05, 2023 | $ 0.01397391 | $ 0.01424923 |
Jun 04, 2023 | $ 0.01407351 | $ 0.01439652 |
Jun 03, 2023 | $ 0.01428035 | $ 0.01442224 |
Jun 02, 2023 | $ 0.01435770 | $ 0.01455879 |
Jun 01, 2023 | $ 0.01441436 | $ 0.01510196 |
May 31, 2023 | $ 0.01374284 | $ 0.02094870 |
May 30, 2023 | $ 0.01617319 | $ 0.01646364 |
May 29, 2023 | $ 0.01637768 | $ 0.01666050 |
May 28, 2023 | $ 0.01652681 | $ 0.01687931 |
May 27, 2023 | $ 0.01620389 | $ 0.01650876 |
May 26, 2023 | $ 0.01533501 | $ 0.01540352 |
May 25, 2023 | $ 0.01492480 | $ 0.01601344 |
May 24, 2023 | $ 0.01590868 | $ 0.01600370 |
May 23, 2023 | $ 0.01577406 | $ 0.01601183 |
May 22, 2023 | $ 0.01588937 | $ 0.01755259 |
May 21, 2023 | $ 0.01734870 | $ 0.01831024 |
May 20, 2023 | $ 0.01787768 | $ 0.01824161 |
May 19, 2023 | $ 0.01817591 | $ 0.01877576 |
May 18, 2023 | $ 0.01873122 | $ 0.01987821 |
May 17, 2023 | $ 0.01938170 | $ 0.01981730 |
May 16, 2023 | $ 0.01959893 | $ 0.02232485 |
May 15, 2023 | $ 0.01958033 | $ 0.02044253 |
May 14, 2023 | $ 0.02032852 | $ 0.02077786 |
May 13, 2023 | $ 0.02055200 | $ 0.02077897 |
May 12, 2023 | $ 0.01984048 | $ 0.02054088 |
May 11, 2023 | $ 0.01976061 | $ 0.02004611 |
May 10, 2023 | $ 0.01900271 | $ 0.01951122 |
May 09, 2023 | $ 0.01926772 | $ 0.02002701 |
May 08, 2023 | $ 0.01979972 | $ 0.02367877 |
May 07, 2023 | $ 0.02328913 | $ 0.02497076 |
May 06, 2023 | $ 0.02462128 | $ 0.02586932 |
May 05, 2023 | $ 0.02518421 | $ 0.02800613 |
May 04, 2023 | $ 0.02258840 | $ 0.02903626 |
May 03, 2023 | $ 0.02280114 | $ 0.02629338 |
May 02, 2023 | $ 0.02624845 | $ 0.02711661 |
May 01, 2023 | $ 0.02700502 | $ 0.03827805 |
Apr 30, 2023 | $ 0.03743966 | $ 0.03850958 |
Apr 29, 2023 | $ 0.03607037 | $ 0.04075131 |
Apr 28, 2023 | $ 0.03973228 | $ 0.04123369 |
Apr 27, 2023 | $ 0.04076175 | $ 0.04351608 |
Apr 26, 2023 | $ 0.04113858 | $ 0.04432518 |
Apr 25, 2023 | $ 0.03914063 | $ 0.04758712 |
Apr 24, 2023 | $ 0.03875535 | $ 0.04894605 |
Apr 23, 2023 | $ 0.02662516 | $ 0.10896359 |
Apr 22, 2023 | $ 0.03185386 | $ 0.05337926 |
Apr 21, 2023 | $ 0.01613852 | $ 0.01644207 |
Apr 20, 2023 | $ 0.01612467 | $ 0.01644311 |
Apr 19, 2023 | $ 0.01495498 | $ 0.01527286 |
Apr 18, 2023 | $ 0.01502706 | $ 0.01559008 |
Apr 17, 2023 | $ 0.01550579 | $ 0.01558550 |
Apr 16, 2023 | $ 0.01529364 | $ 0.01553928 |
Apr 15, 2023 | $ 0.01542809 | $ 0.01778983 |
Apr 14, 2023 | $ 0.01770298 | $ 0.01835921 |
Apr 13, 2023 | $ 0.01715948 | $ 0.01832416 |
Apr 12, 2023 | $ 0.01810296 | $ 0.01886901 |
Apr 11, 2023 | $ 0.01860501 | $ 0.01962438 |
Apr 10, 2023 | $ 0.01912234 | $ 0.02011198 |
Apr 09, 2023 | $ 0.01883420 | $ 0.01991317 |
Apr 08, 2023 | $ 0.01983451 | $ 0.02061771 |
Apr 07, 2023 | $ 0.02053650 | $ 0.02066079 |
Apr 06, 2023 | $ 0.01931529 | $ 0.02124946 |
Apr 05, 2023 | $ 0.01943490 | $ 0.02098251 |
Apr 04, 2023 | $ 0.01823128 | $ 0.01849258 |
Apr 03, 2023 | $ 0.01827698 | $ 0.01940294 |
Apr 02, 2023 | $ 0.01905257 | $ 0.02199577 |
Apr 01, 2023 | $ 0.02152299 | $ 0.02185578 |
Mar 31, 2023 | $ 0.02012859 | $ 0.02023231 |
Mar 30, 2023 | $ 0.01896339 | $ 0.02088779 |
Mar 29, 2023 | $ 0.02062676 | $ 0.02145648 |
Mar 28, 2023 | $ 0.02094348 | $ 0.02281761 |
Mar 27, 2023 | $ 0.02179356 | $ 0.02456928 |
Mar 26, 2023 | $ 0.02350820 | $ 0.02376603 |
Mar 25, 2023 | $ 0.02253386 | $ 0.02422553 |
Mar 24, 2023 | $ 0.02408249 | $ 0.02530688 |
Mar 23, 2023 | $ 0.02500682 | $ 0.02559457 |
Mar 22, 2023 | $ 0.02554978 | $ 0.02643932 |
Mar 21, 2023 | $ 0.02635555 | $ 0.02651258 |
Mar 19, 2023 | $ 0.02465268 | $ 0.02496706 |
Mar 18, 2023 | $ 0.02215966 | $ 0.02376246 |
Mar 17, 2023 | $ 0.02317637 | $ 0.02334589 |
Mar 16, 2023 | $ 0.01680789 | $ 0.01712843 |
Mar 15, 2023 | $ 0.01536041 | $ 0.01549378 |
Mar 14, 2023 | $ 0.01531964 | $ 0.01556089 |
Mar 13, 2023 | $ 0.01547005 | $ 0.01663175 |
Mar 12, 2023 | $ 0.01473253 | $ 0.01640503 |
Mar 11, 2023 | $ 0.01598761 | $ 0.01845493 |
Mar 10, 2023 | $ 0.01796942 | $ 0.02147156 |
Mar 09, 2023 | $ 0.02134884 | $ 0.02198253 |
Mar 08, 2023 | $ 0.02008057 | $ 0.02072258 |
Mar 07, 2023 | $ 0.01739222 | $ 0.01743529 |
Mar 06, 2023 | $ 0.01559012 | $ 0.01770233 |
Mar 05, 2023 | $ 0.01759473 | $ 0.01857308 |
Mar 04, 2023 | $ 0.01845122 | $ 0.01911948 |
Mar 03, 2023 | $ 0.01901767 | $ 0.02032963 |
Mar 02, 2023 | $ 0.02006774 | $ 0.02166920 |
Mar 01, 2023 | $ 0.02144618 | $ 0.02188921 |
Feb 28, 2023 | $ 0.02132528 | $ 0.02167206 |
Feb 27, 2023 | $ 0.02139336 | $ 0.02314782 |
Feb 26, 2023 | $ 0.02306966 | $ 0.02544282 |
Feb 25, 2023 | $ 0.02544282 | $ 0.02707314 |
Feb 24, 2023 | $ 0.02697277 | $ 0.02918147 |
Feb 23, 2023 | $ 0.02905090 | $ 0.02957119 |
Feb 22, 2023 | $ 0.02933103 | $ 0.02957340 |
Feb 21, 2023 | $ 0.02887564 | $ 0.02894685 |
Feb 20, 2023 | $ 0.02865556 | $ 0.03045123 |
Feb 19, 2023 | $ 0.02921703 | $ 0.02935695 |
Feb 18, 2023 | $ 0.02789242 | $ 0.02802771 |
Feb 17, 2023 | $ 0.02634024 | $ 0.02662807 |
Feb 16, 2023 | $ 0.02618163 | $ 0.02796068 |
Feb 15, 2023 | $ 0.02749749 | $ 0.03043978 |
Feb 14, 2023 | $ 0.03000639 | $ 0.03101810 |
Feb 13, 2023 | $ 0.03030707 | $ 0.03100083 |
Feb 12, 2023 | $ 0.03043273 | $ 0.03473999 |
Feb 11, 2023 | $ 0.03471505 | $ 0.03543255 |
Feb 10, 2023 | $ 0.03522698 | $ 0.03688344 |
Feb 09, 2023 | $ 0.03642182 | $ 0.03819140 |
Feb 08, 2023 | $ 0.03809140 | $ 0.04037230 |
Feb 07, 2023 | $ 0.03989522 | $ 0.04398547 |
Feb 06, 2023 | $ 0.04292537 | $ 0.04532018 |
Feb 05, 2023 | $ 0.04524084 | $ 0.05115473 |
Feb 04, 2023 | $ 0.05079497 | $ 0.05414100 |
Feb 03, 2023 | $ 0.05310243 | $ 0.05809843 |
Feb 02, 2023 | $ 0.04921153 | $ 0.05212600 |
Feb 01, 2023 | $ 0.05131080 | $ 0.05669609 |
Jan 31, 2023 | $ 0.05649254 | $ 0.05717057 |
Jan 30, 2023 | $ 0.04394834 | $ 0.04410488 |
Jan 29, 2023 | $ 0.03659669 | $ 0.03687320 |
Jan 28, 2023 | $ 0.03645433 | $ 0.03808683 |
Jan 27, 2023 | $ 0.03355040 | $ 0.03919646 |
Jan 26, 2023 | $ 0.03300224 | $ 0.03582688 |
Jan 25, 2023 | $ 0.03498389 | $ 0.04024681 |
Jan 24, 2023 | $ 0.03819405 | $ 0.04297680 |
Jan 23, 2023 | $ 0.04276856 | $ 0.04376800 |
Jan 22, 2023 | $ 0.03984621 | $ 0.04631608 |
Jan 21, 2023 | $ 0.04553705 | $ 0.05023339 |
Jan 20, 2023 | $ 0.04486977 | $ 0.05280468 |
Jan 19, 2023 | $ 0.05249574 | $ 0.05354209 |
Jan 18, 2023 | $ 0.05298130 | $ 0.05414454 |
Jan 17, 2023 | $ 0.05332047 | $ 0.06140123 |
Jan 16, 2023 | $ 0.05185160 | $ 0.06775944 |
Jan 15, 2023 | $ 0.05050106 | $ 0.06155925 |
Jan 14, 2023 | $ 0.05168301 | $ 0.06670562 |
Jan 13, 2023 | $ 0.06414953 | $ 0.07007362 |
Jan 12, 2023 | $ 0.06786796 | $ 0.07145200 |
Jan 11, 2023 | $ 0.07069582 | $ 0.07203129 |
Jan 10, 2023 | $ 0.07036437 | $ 0.07230821 |
Jan 09, 2023 | $ 0.07172451 | $ 0.07488478 |
Jan 08, 2023 | $ 0.07131983 | $ 0.07561289 |
Jan 07, 2023 | $ 0.07055830 | $ 0.07627290 |
Jan 06, 2023 | $ 0.07627480 | $ 0.07638171 |
Jan 05, 2023 | $ 0.07140793 | $ 0.07226554 |
Jan 04, 2023 | $ 0.07181482 | $ 0.07367813 |
Jan 03, 2023 | $ 0.07110772 | $ 0.07608314 |
Jan 02, 2023 | $ 0.07099336 | $ 0.07175975 |
Jan 01, 2023 | $ 0.07092747 | $ 0.07297009 |
Dec 31, 2022 | $ 0.07195465 | $ 0.07531070 |
Dec 30, 2022 | $ 0.07343214 | $ 0.07524877 |
Dec 29, 2022 | $ 0.07249007 | $ 0.07610215 |
Dec 28, 2022 | $ 0.07102115 | $ 0.07468269 |
Dec 27, 2022 | $ 0.07403869 | $ 0.07991259 |
Dec 26, 2022 | $ 0.07683455 | $ 0.08261147 |
Dec 25, 2022 | $ 0.07742712 | $ 0.08249582 |
Dec 24, 2022 | $ 0.07377236 | $ 0.07741700 |
Dec 23, 2022 | $ 0.07705232 | $ 0.07978142 |
Dec 22, 2022 | $ 0.07608715 | $ 0.08798562 |
Dec 21, 2022 | $ 0.07862831 | $ 0.08296597 |
Dec 20, 2022 | $ 0.08032193 | $ 0.08478253 |
Dec 19, 2022 | $ 0.08156778 | $ 0.08809955 |
Dec 18, 2022 | $ 0.08510232 | $ 0.10327736 |
Dec 17, 2022 | $ 0.08665233 | $ 0.09579212 |
Dec 16, 2022 | $ 0.09121976 | $ 0.09371881 |
Dec 15, 2022 | $ 0.09313641 | $ 0.09810005 |
Dec 14, 2022 | $ 0.09687516 | $ 0.10279224 |
Dec 13, 2022 | $ 0.09534209 | $ 0.10440284 |
Dec 11, 2022 | $ 0.08850297 | $ 0.09254816 |
Dec 10, 2022 | $ 0.09249332 | $ 0.10529007 |
Dec 09, 2022 | $ 0.09054250 | $ 0.09875636 |
Dec 08, 2022 | $ 0.09739961 | $ 0.10694020 |
Dec 07, 2022 | $ 0.10456078 | $ 0.10644521 |
Dec 06, 2022 | $ 0.09738188 | $ 0.10563084 |
Dec 05, 2022 | $ 0.10563401 | $ 0.11020502 |
Dec 04, 2022 | $ 0.10455451 | $ 0.10607989 |
Dec 03, 2022 | $ 0.09504881 | $ 0.09961700 |
Dec 02, 2022 | $ 0.09934099 | $ 0.10612739 |
Dec 01, 2022 | $ 0.09939223 | $ 0.10983997 |
Nov 30, 2022 | $ 0.09503760 | $ 0.11552245 |
Nov 29, 2022 | $ 0.10849513 | $ 0.12088706 |
Nov 28, 2022 | $ 0.10396159 | $ 0.12898574 |
Nov 27, 2022 | $ 0.10945397 | $ 0.11315567 |
Nov 26, 2022 | $ 0.10105383 | $ 0.11071108 |
Nov 25, 2022 | $ 0.10991553 | $ 0.11713526 |
Nov 24, 2022 | $ 0.11601535 | $ 0.12351831 |
Nov 23, 2022 | $ 0.11400516 | $ 0.12359533 |
Nov 22, 2022 | $ 0.11698622 | $ 0.12694847 |
Nov 21, 2022 | $ 0.11129624 | $ 0.12167354 |
Nov 20, 2022 | $ 0.12121994 | $ 0.13316205 |
Nov 19, 2022 | $ 0.13179459 | $ 0.13661613 |
Nov 18, 2022 | $ 0.13195978 | $ 0.13631130 |
Nov 17, 2022 | $ 0.13016756 | $ 0.13309703 |
Nov 16, 2022 | $ 0.12815949 | $ 0.13725993 |
Nov 15, 2022 | $ 0.13258391 | $ 0.13621130 |
Nov 14, 2022 | $ 0.12043933 | $ 0.12907421 |
Nov 13, 2022 | $ 0.12005663 | $ 0.12547946 |
Nov 12, 2022 | $ 0.11648281 | $ 0.12832760 |
Nov 11, 2022 | $ 0.12618787 | $ 0.13283620 |
Nov 10, 2022 | $ 0.12758385 | $ 0.14078723 |
Nov 09, 2022 | $ 0.11880806 | $ 0.13007574 |
Nov 08, 2022 | $ 0.11870966 | $ 0.12327213 |
Nov 07, 2022 | $ 0.11873596 | $ 0.12274301 |
Nov 06, 2022 | $ 0.12068457 | $ 0.12970398 |
Nov 05, 2022 | $ 0.10717187 | $ 0.11219337 |
Nov 04, 2022 | $ 0.11204892 | $ 0.11929817 |
Nov 03, 2022 | $ 0.09959683 | $ 0.10096910 |
Nov 02, 2022 | $ 0.09846810 | $ 0.11216723 |
Nov 01, 2022 | $ 0.09010566 | $ 0.09295759 |
Oct 31, 2022 | $ 0.09006872 | $ 0.09664908 |
Oct 30, 2022 | $ 0.09005455 | $ 0.09248003 |
Oct 29, 2022 | $ 0.08954188 | $ 0.09483431 |
Oct 28, 2022 | $ 0.09368591 | $ 0.09989459 |
Oct 27, 2022 | $ 0.09786193 | $ 0.10798058 |
Oct 26, 2022 | $ 0.10758845 | $ 0.12142302 |
Oct 25, 2022 | $ 0.09644738 | $ 0.10445777 |
Oct 24, 2022 | $ 0.09380284 | $ 0.09994266 |
Oct 23, 2022 | $ 0.09967403 | $ 0.10238347 |
Oct 22, 2022 | $ 0.10182736 | $ 0.10315638 |
Oct 21, 2022 | $ 0.09946976 | $ 0.10293557 |
Oct 20, 2022 | $ 0.09733903 | $ 0.09924166 |
Oct 19, 2022 | $ 0.09849940 | $ 0.10028015 |
Oct 18, 2022 | $ 0.09756826 | $ 0.10206617 |
Oct 17, 2022 | $ 0.10162665 | $ 0.10327419 |
Oct 16, 2022 | $ 0.10149083 | $ 0.11527550 |
Oct 15, 2022 | $ 0.11326884 | $ 0.11430040 |
Oct 14, 2022 | $ 0.10738547 | $ 0.11055459 |
Oct 13, 2022 | $ 0.11017006 | $ 0.11201839 |
Oct 12, 2022 | $ 0.11113583 | $ 0.11341156 |
Oct 11, 2022 | $ 0.11204247 | $ 0.12035418 |
Oct 10, 2022 | $ 0.12028909 | $ 0.12358193 |
Oct 09, 2022 | $ 0.12219042 | $ 0.13039103 |
Oct 08, 2022 | $ 0.12347032 | $ 0.13811153 |
Oct 07, 2022 | $ 0.11683391 | $ 0.12069133 |
Oct 06, 2022 | $ 0.11917940 | $ 0.12257629 |
Oct 05, 2022 | $ 0.11917671 | $ 0.12118627 |
Oct 04, 2022 | $ 0.12047463 | $ 0.12511085 |
Oct 03, 2022 | $ 0.12465946 | $ 0.12633238 |
Oct 02, 2022 | $ 0.12592455 | $ 0.12785241 |
Oct 01, 2022 | $ 0.12728501 | $ 0.13233677 |
Sep 30, 2022 | $ 0.12963527 | $ 0.13460035 |
Sep 29, 2022 | $ 0.12455974 | $ 0.13322529 |
Sep 28, 2022 | $ 0.13104479 | $ 0.13727819 |
Sep 27, 2022 | $ 0.13243401 | $ 0.14165377 |
Sep 26, 2022 | $ 0.13069378 | $ 0.14389322 |
Sep 25, 2022 | $ 0.14272234 | $ 0.15284941 |
Sep 24, 2022 | $ 0.15248121 | $ 0.15735898 |
Sep 23, 2022 | $ 0.15646721 | $ 0.15811341 |
Sep 22, 2022 | $ 0.15722821 | $ 0.15833736 |
Sep 21, 2022 | $ 0.15676549 | $ 0.15907438 |
Sep 20, 2022 | $ 0.15612248 | $ 0.15775087 |
Sep 19, 2022 | $ 0.15326131 | $ 0.16480955 |
Sep 18, 2022 | $ 0.15960521 | $ 0.16184582 |
Sep 17, 2022 | $ 0.16050306 | $ 0.16333730 |
Sep 16, 2022 | $ 0.16136794 | $ 0.16671835 |
Sep 15, 2022 | $ 0.16460508 | $ 0.17579028 |
Sep 14, 2022 | $ 0.17468267 | $ 0.17698308 |
Sep 13, 2022 | $ 0.17651742 | $ 0.18134774 |
Sep 12, 2022 | $ 0.17352195 | $ 0.19123315 |
Sep 11, 2022 | $ 0.19087208 | $ 0.22948306 |
Sep 10, 2022 | $ 0.20483160 | $ 0.22578291 |
Sep 09, 2022 | $ 0.21040075 | $ 0.59313330 |
Sep 08, 2022 | $ 0.21631382 | $ 0.21960573 |
Sep 07, 2022 | $ 0.20589605 | $ 0.54962194 |
Sep 06, 2022 | $ 0.21080543 | $ 0.22476824 |
Sep 05, 2022 | $ 0.22058331 | $ 0.40052558 |
Sep 04, 2022 | $ 0.20330508 | $ 0.20997747 |
Sep 03, 2022 | $ 0.18628004 | $ 0.24692053 |
Sep 02, 2022 | $ 0.18286379 | $ 0.19191915 |
Sep 01, 2022 | $ 0.17652157 | $ 0.33619219 |
Aug 31, 2022 | $ 0.17097582 | $ 0.18226109 |
Aug 30, 2022 | $ 0.17975995 | $ 0.19444419 |
Aug 28, 2022 | $ 0.17902811 | $ 0.17988810 |
Aug 27, 2022 | $ 0.17941384 | $ 0.19079149 |
Aug 26, 2022 | $ 0.18711267 | $ 0.19591414 |
Aug 25, 2022 | $ 0.16585440 | $ 0.20629299 |
Aug 24, 2022 | $ 0.20509105 | $ 0.21198152 |
Aug 23, 2022 | $ 0.21085626 | $ 0.21719799 |
Aug 22, 2022 | $ 0.21605434 | $ 0.21998530 |
Aug 21, 2022 | $ 0.21846382 | $ 0.22341368 |
Aug 20, 2022 | $ 0.22125254 | $ 0.22676411 |
Aug 19, 2022 | $ 0.22470150 | $ 0.23481016 |
Aug 18, 2022 | $ 0.23306706 | $ 0.24301543 |
Aug 17, 2022 | $ 0.24304312 | $ 0.24959372 |
Aug 16, 2022 | $ 0.24851655 | $ 0.25777566 |
Aug 15, 2022 | $ 0.25010242 | $ 0.25385513 |
Aug 14, 2022 | $ 0.24650670 | $ 0.25177703 |
Aug 13, 2022 | $ 0.24838768 | $ 0.25229609 |
Aug 12, 2022 | $ 0.24597284 | $ 0.25249650 |
Aug 11, 2022 | $ 0.23583439 | $ 0.25603492 |
Aug 10, 2022 | $ 0.23873171 | $ 0.24147291 |
Aug 09, 2022 | $ 0.23283895 | $ 0.23388898 |
Aug 07, 2022 | $ 0.22120166 | $ 0.23287790 |
Aug 05, 2022 | $ 0.22518735 | $ 0.23574551 |
Aug 04, 2022 | $ 0.22027873 | $ 0.24284100 |
Aug 03, 2022 | $ 0.23034461 | $ 0.23509787 |
Aug 02, 2022 | $ 0.20141799 | $ 0.21854225 |
Aug 01, 2022 | $ 0.21696348 | $ 0.21927947 |
Jul 31, 2022 | $ 0.21134119 | $ 0.23358309 |
Jul 30, 2022 | $ 0.22737251 | $ 0.23461544 |
Jul 29, 2022 | $ 0.22605054 | $ 0.23214711 |
Jul 28, 2022 | $ 0.22770398 | $ 0.23825945 |
Jul 27, 2022 | $ 0.21598133 | $ 0.22503385 |
Jul 25, 2022 | $ 0.22524285 | $ 0.22920666 |
Jul 24, 2022 | $ 0.22721020 | $ 0.22956971 |
Jul 23, 2022 | $ 0.22645978 | $ 0.24166321 |
Jul 22, 2022 | $ 0.22327968 | $ 0.25045294 |
Jul 21, 2022 | $ 0.25227559 | $ 0.25988288 |
Jul 17, 2022 | $ 0.25717800 | $ 0.26066800 |
Jul 16, 2022 | $ 0.26088000 | $ 0.26376900 |
Jul 15, 2022 | $ 0.25217000 | $ 0.27002900 |
Jul 14, 2022 | $ 0.21625000 | $ 0.23090800 |
Jul 13, 2022 | $ 0.20522200 | $ 0.22352400 |
Jul 12, 2022 | $ 0.22010100 | $ 0.24434200 |
Jul 11, 2022 | $ 0.24357500 | $ 0.26158400 |
Jul 10, 2022 | $ 0.22325500 | $ 0.22552900 |
Jul 09, 2022 | $ 0.21002000 | $ 0.28299300 |
Jul 08, 2022 | $ 0.25779000 | $ 0.29309100 |
Jul 07, 2022 | $ 0.29320800 | $ 0.32672800 |
Jul 06, 2022 | $ 0.32458100 | $ 0.35972200 |
Jul 05, 2022 | $ 0.34903200 | $ 0.42805900 |
We will update this as soon as possible. If you like to help, you can contact us.