BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GensoKishi Metaverse |
MV |
$ 0.000203 | -0.01 % | $ 0.000203 |
| Date | Close | 24 high |
|---|---|---|
| Sep 22, 2026 | $ 0.00020278 | $ 0.00020310 |
| Sep 21, 2026 | $ 0.00020276 | $ 0.00020321 |
| Sep 20, 2026 | $ 0.00020275 | $ 0.00020309 |
| Sep 19, 2026 | $ 0.00020278 | $ 0.00020297 |
| Sep 18, 2026 | $ 0.00020279 | $ 0.00020301 |
| Sep 17, 2026 | $ 0.00020263 | $ 0.00020312 |
| Sep 16, 2026 | $ 0.00020265 | $ 0.00020320 |
| Sep 15, 2026 | $ 0.00020267 | $ 0.00020351 |
| Sep 14, 2026 | $ 0.00020275 | $ 0.00020303 |
| Sep 13, 2026 | $ 0.00020272 | $ 0.00020309 |
| Sep 12, 2026 | $ 0.00020272 | $ 0.00020296 |
| Sep 11, 2026 | $ 0.00020275 | $ 0.00020433 |
| Sep 10, 2026 | $ 0.00020275 | $ 0.00020343 |
| Sep 09, 2026 | $ 0.00020277 | $ 0.00020357 |
| Sep 08, 2026 | $ 0.00020281 | $ 0.00020292 |
| Sep 07, 2026 | $ 0.00020277 | $ 0.00020307 |
| Sep 06, 2026 | $ 0.00020282 | $ 0.00020316 |
| Sep 05, 2026 | $ 0.00020278 | $ 0.00020296 |
| Sep 04, 2026 | $ 0.00020289 | $ 0.00020390 |
| Sep 03, 2026 | $ 0.00020282 | $ 0.00020328 |
| Sep 02, 2026 | $ 0.00020274 | $ 0.00020292 |
| Sep 01, 2026 | $ 0.00020271 | $ 0.00020312 |
| Aug 31, 2026 | $ 0.00020276 | $ 0.00020299 |
| Aug 30, 2026 | $ 0.00020279 | $ 0.00020347 |
| Aug 29, 2026 | $ 0.00020279 | $ 0.00020300 |
| Aug 28, 2026 | $ 0.00020278 | $ 0.00020336 |
| Aug 27, 2026 | $ 0.00020290 | $ 0.00020330 |
| Aug 26, 2026 | $ 0.00020280 | $ 0.00020369 |
| Aug 25, 2026 | $ 0.00020285 | $ 0.00020376 |
| Aug 24, 2026 | $ 0.00020282 | $ 0.00020346 |
| Aug 23, 2026 | $ 0.00020282 | $ 0.00020321 |
We will update this as soon as possible. If you like to help, you can contact us.
