			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	GensoKishi Metaverse	MV	$ 0.031864	-0.14 %	$ 0.032547	$ 0.031840	$ 1.88M

GensoKishi Metaverse MV

Last price

$ 0.031864

-0.14 %

24 high

$ 0.032547

24 low

$ 0.031840

24 volume

$ 1.88M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

GensoKishi Metaverse MV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 17, 2024	$ 0.031914551,908,510	$ 0.032956550.03168542	$ 0.03168542	$ 1,908,510
Apr 16, 2024	$ 0.032477642,036,280	$ 0.032713300.03180517	$ 0.03180517	$ 2,036,280
Apr 15, 2024	$ 0.031939981,919,610	$ 0.033345600.03175978	$ 0.03175978	$ 1,919,610
Apr 14, 2024	$ 0.032655191,845,274	$ 0.033291000.03145024	$ 0.03145024	$ 1,845,274
Apr 13, 2024	$ 0.032543141,770,721	$ 0.036032160.03154765	$ 0.03154765	$ 1,770,721
Apr 12, 2024	$ 0.034493031,930,198	$ 0.037875590.03418649	$ 0.03418649	$ 1,930,198
Apr 11, 2024	$ 0.037183922,011,165	$ 0.039730750.03681195	$ 0.03681195	$ 2,011,165
Apr 10, 2024	$ 0.039207582,074,982	$ 0.041258640.03853137	$ 0.03853137	$ 2,074,982
Apr 09, 2024	$ 0.039913042,177,968	$ 0.040139590.03676514	$ 0.03676514	$ 2,177,968
Apr 08, 2024	$ 0.038752702,158,358	$ 0.040216800.03770686	$ 0.03770686	$ 2,158,358
Apr 07, 2024	$ 0.038355792,066,065	$ 0.039068070.03637500	$ 0.03637500	$ 2,066,065
Apr 06, 2024	$ 0.037909192,052,692	$ 0.039552060.03683750	$ 0.03683750	$ 2,052,692
Apr 05, 2024	$ 0.037547321,974,285	$ 0.039075010.03732686	$ 0.03732686	$ 1,974,285
Apr 04, 2024	$ 0.038005581,972,216	$ 0.039447320.03798884	$ 0.03798884	$ 1,972,216
Apr 03, 2024	$ 0.039014822,077,795	$ 0.040586510.03855428	$ 0.03855428	$ 2,077,795
Apr 02, 2024	$ 0.040267752,105,653	$ 0.041310280.03928498	$ 0.03928498	$ 2,105,653
Apr 01, 2024	$ 0.039981891,643,159	$ 0.042316050.03933209	$ 0.03933209	$ 1,643,159
Mar 31, 2024	$ 0.041936681,939,230	$ 0.043249770.04144617	$ 0.04144617	$ 1,939,230
Mar 30, 2024	$ 0.042998532,024,308	$ 0.045357950.04276114	$ 0.04276114	$ 2,024,308
Mar 29, 2024	$ 0.042853682,271,208	$ 0.044858280.04194757	$ 0.04194757	$ 2,271,208
Mar 28, 2024	$ 0.043414142,281,907	$ 0.050671870.04058690	$ 0.04058690	$ 2,281,907
Mar 27, 2024	$ 0.040819012,154,309	$ 0.043213290.03949603	$ 0.03949603	$ 2,154,309
Mar 26, 2024	$ 0.040361052,037,839	$ 0.041582360.03881188	$ 0.03881188	$ 2,037,839
Mar 25, 2024	$ 0.040887302,089,078	$ 0.042104980.04009875	$ 0.04009875	$ 2,089,078
Mar 24, 2024	$ 0.040522851,943,401	$ 0.042519260.04006357	$ 0.04006357	$ 1,943,401
Mar 23, 2024	$ 0.040232901,919,115	$ 0.041846760.04020859	$ 0.04020859	$ 1,919,115
Mar 22, 2024	$ 0.040819902,098,401	$ 0.042263300.04034862	$ 0.04034862	$ 2,098,401
Mar 21, 2024	$ 0.041849751,965,059	$ 0.043783770.04150460	$ 0.04150460	$ 1,965,059
Mar 20, 2024	$ 0.041586852,004,350	$ 0.044000470.04079200	$ 0.04079200	$ 2,004,350
Mar 19, 2024	$ 0.041925212,332,381	$ 0.048584540.04061355	$ 0.04061355	$ 2,332,381
Mar 18, 2024	$ 0.042595211,952,766	$ 0.044515850.04238740	$ 0.04238740	$ 1,952,766

We will update this as soon as possible. If you like to help, you can contact us.