BTC/USD$ 67,910
BTC/EUR€ 62,528
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,716
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 18.58B
$ 18.58B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GensoKishi Metaverse |
MV |
$ 0.017773 | +0.27 % | $ 0.017920 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01770821 | $ 0.01814741 |
| Jul 25, 2024 | $ 0.01779214 | $ 0.01946873 |
| Jul 24, 2024 | $ 0.01876317 | $ 0.02191408 |
| Jul 23, 2024 | $ 0.01681762 | $ 0.01750272 |
| Jul 22, 2024 | $ 0.01711159 | $ 0.02032118 |
| Jul 21, 2024 | $ 0.02019586 | $ 0.02194711 |
| Jul 20, 2024 | $ 0.02145546 | $ 0.03338428 |
| Jul 19, 2024 | $ 0.02146017 | $ 0.02152952 |
| Jul 18, 2024 | $ 0.01721446 | $ 0.01723652 |
| Jul 17, 2024 | $ 0.01209375 | $ 0.02008402 |
| Jul 16, 2024 | $ 0.01198888 | $ 0.01368650 |
| Jul 15, 2024 | $ 0.00817512 | $ 0.00919753 |
| Jul 14, 2024 | $ 0.00842236 | $ 0.00860898 |
| Jul 13, 2024 | $ 0.00851510 | $ 0.00871171 |
| Jul 12, 2024 | $ 0.00858184 | $ 0.00926759 |
| Jul 11, 2024 | $ 0.00890922 | $ 0.00994849 |
| Jul 10, 2024 | $ 0.00989037 | $ 0.01028599 |
| Jul 09, 2024 | $ 0.01024330 | $ 0.01093630 |
| Jul 08, 2024 | $ 0.01014219 | $ 0.01078894 |
| Jul 07, 2024 | $ 0.01026936 | $ 0.01091795 |
| Jul 06, 2024 | $ 0.01078994 | $ 0.01105534 |
| Jul 05, 2024 | $ 0.01028681 | $ 0.01126848 |
| Jul 04, 2024 | $ 0.01095031 | $ 0.01187069 |
| Jul 03, 2024 | $ 0.01179685 | $ 0.01340257 |
| Jul 02, 2024 | $ 0.01331652 | $ 0.01339682 |
| Jul 01, 2024 | $ 0.01324531 | $ 0.01395206 |
| Jun 30, 2024 | $ 0.01393814 | $ 0.01470265 |
| Jun 29, 2024 | $ 0.01349422 | $ 0.01369184 |
| Jun 28, 2024 | $ 0.01367611 | $ 0.01523473 |
| Jun 27, 2024 | $ 0.01400856 | $ 0.01405826 |
We will update this as soon as possible. If you like to help, you can contact us.
