BTC/USD$ 27,695
BTC/EUR€ 25,768
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,691
BTC/RUB₽ 2,241,470
BTC volume
$ 4.14B
$ 4.14B
Altcoin volume
$ 10.88B
$ 10.88B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GensoKishi Metaverse |
MV |
$ 0.122688 | -3.33 % | $ 0.128623 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.12690324 | $ 0.15114602 |
| Mar 24, 2023 | $ 0.10594063 | $ 0.10610108 |
| Mar 23, 2023 | $ 0.10176815 | $ 0.10538336 |
| Mar 22, 2023 | $ 0.10384146 | $ 0.10897099 |
| Mar 21, 2023 | $ 0.10744866 | $ 0.11724591 |
| Mar 19, 2023 | $ 0.09468833 | $ 0.10288485 |
| Mar 18, 2023 | $ 0.10031120 | $ 0.11013773 |
| Mar 17, 2023 | $ 0.10536420 | $ 0.11551829 |
| Mar 16, 2023 | $ 0.11414424 | $ 0.12540853 |
| Mar 15, 2023 | $ 0.12373126 | $ 0.12914413 |
| Mar 14, 2023 | $ 0.12824130 | $ 0.13977646 |
| Mar 13, 2023 | $ 0.13917685 | $ 0.14006262 |
| Mar 12, 2023 | $ 0.12961793 | $ 0.13281450 |
| Mar 11, 2023 | $ 0.12699911 | $ 0.13182374 |
| Mar 10, 2023 | $ 0.13016531 | $ 0.16294718 |
| Mar 09, 2023 | $ 0.11852577 | $ 0.12683608 |
| Mar 08, 2023 | $ 0.12680871 | $ 0.13587950 |
| Mar 07, 2023 | $ 0.13415370 | $ 0.13810944 |
| Mar 06, 2023 | $ 0.13268534 | $ 0.13914709 |
| Mar 05, 2023 | $ 0.13908995 | $ 0.15062698 |
| Mar 04, 2023 | $ 0.14989095 | $ 0.15588572 |
| Mar 03, 2023 | $ 0.14292030 | $ 0.15489203 |
| Mar 02, 2023 | $ 0.14167960 | $ 0.14286297 |
| Mar 01, 2023 | $ 0.13885269 | $ 0.14477977 |
| Feb 28, 2023 | $ 0.14347165 | $ 0.15027052 |
| Feb 27, 2023 | $ 0.14834545 | $ 0.15018408 |
| Feb 26, 2023 | $ 0.14877860 | $ 0.16224519 |
We will update this as soon as possible. If you like to help, you can contact us.
