Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
GensoKishi Metaverse |
MV |
$ 0.042969 | -0.46 % | $ 0.044858 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.04341414 | $ 0.05067187 |
Mar 27, 2024 | $ 0.04081901 | $ 0.04321329 |
Mar 26, 2024 | $ 0.04036105 | $ 0.04158236 |
Mar 25, 2024 | $ 0.04088730 | $ 0.04210498 |
Mar 24, 2024 | $ 0.04052285 | $ 0.04251926 |
Mar 23, 2024 | $ 0.04023290 | $ 0.04184676 |
Mar 22, 2024 | $ 0.04081990 | $ 0.04226330 |
Mar 21, 2024 | $ 0.04184975 | $ 0.04378377 |
Mar 20, 2024 | $ 0.04158685 | $ 0.04400047 |
Mar 19, 2024 | $ 0.04192521 | $ 0.04858454 |
Mar 18, 2024 | $ 0.04259521 | $ 0.04451585 |
Mar 17, 2024 | $ 0.04380322 | $ 0.04453783 |
Mar 16, 2024 | $ 0.04266846 | $ 0.04544648 |
Mar 15, 2024 | $ 0.04460768 | $ 0.04883610 |
Mar 14, 2024 | $ 0.04720541 | $ 0.05302595 |
Mar 13, 2024 | $ 0.04970415 | $ 0.05749357 |
Mar 12, 2024 | $ 0.05627863 | $ 0.05635147 |
Mar 11, 2024 | $ 0.04816790 | $ 0.04904005 |
Mar 10, 2024 | $ 0.04187389 | $ 0.04317159 |
Mar 09, 2024 | $ 0.04294917 | $ 0.04450560 |
Mar 08, 2024 | $ 0.04154935 | $ 0.04336503 |
Mar 07, 2024 | $ 0.04317742 | $ 0.04341253 |
Mar 06, 2024 | $ 0.04236610 | $ 0.04362478 |
Mar 05, 2024 | $ 0.04263960 | $ 0.04700964 |
Mar 04, 2024 | $ 0.04602049 | $ 0.04770788 |
Mar 03, 2024 | $ 0.04703145 | $ 0.04777698 |
Mar 02, 2024 | $ 0.04502186 | $ 0.04577863 |
Mar 01, 2024 | $ 0.04438953 | $ 0.04459440 |
Feb 29, 2024 | $ 0.04282409 | $ 0.04603603 |
Feb 28, 2024 | $ 0.03777816 | $ 0.03908391 |
Feb 27, 2024 | $ 0.03824164 | $ 0.03991465 |
Feb 26, 2024 | $ 0.03874587 | $ 0.03989580 |
Feb 25, 2024 | $ 0.03783512 | $ 0.04026002 |
Feb 24, 2024 | $ 0.03934445 | $ 0.04112682 |
Feb 23, 2024 | $ 0.03788026 | $ 0.03864773 |
Feb 22, 2024 | $ 0.03717770 | $ 0.03814826 |
Feb 21, 2024 | $ 0.03731764 | $ 0.03781859 |
Feb 20, 2024 | $ 0.03726066 | $ 0.03839811 |
Feb 19, 2024 | $ 0.03821495 | $ 0.03848265 |
Feb 18, 2024 | $ 0.03763689 | $ 0.03842074 |
Feb 17, 2024 | $ 0.03770408 | $ 0.03881702 |
Feb 16, 2024 | $ 0.03810797 | $ 0.03884099 |
Feb 15, 2024 | $ 0.03848675 | $ 0.03895706 |
Feb 14, 2024 | $ 0.03837446 | $ 0.03982928 |
Feb 13, 2024 | $ 0.03806893 | $ 0.04114902 |
Feb 12, 2024 | $ 0.04089353 | $ 0.04096245 |
Feb 11, 2024 | $ 0.03941840 | $ 0.04227766 |
Feb 10, 2024 | $ 0.03889451 | $ 0.04140165 |
Feb 09, 2024 | $ 0.04137534 | $ 0.04255504 |
Feb 08, 2024 | $ 0.03876219 | $ 0.03954476 |
Feb 07, 2024 | $ 0.03727583 | $ 0.03836499 |
Feb 06, 2024 | $ 0.03788578 | $ 0.04031558 |
Feb 05, 2024 | $ 0.03968279 | $ 0.04052783 |
Feb 04, 2024 | $ 0.03909191 | $ 0.04004887 |
Feb 03, 2024 | $ 0.03952235 | $ 0.04111937 |
Feb 02, 2024 | $ 0.04049777 | $ 0.04346051 |
Feb 01, 2024 | $ 0.03995910 | $ 0.03995910 |
Jan 31, 2024 | $ 0.03910065 | $ 0.04219533 |
Jan 30, 2024 | $ 0.03982336 | $ 0.04041955 |
Jan 29, 2024 | $ 0.03899113 | $ 0.03928903 |
Jan 28, 2024 | $ 0.03853007 | $ 0.03959340 |
Jan 27, 2024 | $ 0.03895042 | $ 0.03997995 |
Jan 26, 2024 | $ 0.03843606 | $ 0.03886724 |
Jan 25, 2024 | $ 0.03794793 | $ 0.03889495 |
Jan 24, 2024 | $ 0.03821042 | $ 0.03911391 |
Jan 23, 2024 | $ 0.03854212 | $ 0.03890426 |
Jan 22, 2024 | $ 0.03853335 | $ 0.04052997 |
Jan 21, 2024 | $ 0.04009500 | $ 0.04138755 |
Jan 20, 2024 | $ 0.04082108 | $ 0.04438094 |
Jan 19, 2024 | $ 0.04353256 | $ 0.04371368 |
Jan 18, 2024 | $ 0.03790961 | $ 0.03914360 |
Jan 17, 2024 | $ 0.03830058 | $ 0.04009933 |
Jan 16, 2024 | $ 0.03904924 | $ 0.04093042 |
Jan 15, 2024 | $ 0.04036648 | $ 0.04146372 |
Jan 14, 2024 | $ 0.04107711 | $ 0.04197785 |
Jan 13, 2024 | $ 0.04077121 | $ 0.04152843 |
Jan 12, 2024 | $ 0.04140442 | $ 0.04340624 |
Jan 11, 2024 | $ 0.04292868 | $ 0.04542725 |
Jan 10, 2024 | $ 0.04230889 | $ 0.04312993 |
Jan 09, 2024 | $ 0.03845852 | $ 0.04281640 |
Jan 08, 2024 | $ 0.03991628 | $ 0.04109102 |
Jan 07, 2024 | $ 0.03988360 | $ 0.04286347 |
Jan 06, 2024 | $ 0.04223424 | $ 0.04341820 |
Jan 05, 2024 | $ 0.04288656 | $ 0.04856710 |
Jan 04, 2024 | $ 0.04798619 | $ 0.04810154 |
Jan 03, 2024 | $ 0.04571262 | $ 0.04880486 |
Jan 02, 2024 | $ 0.04814002 | $ 0.05199883 |
Jan 01, 2024 | $ 0.04819291 | $ 0.04853291 |
Dec 28, 2023 | $ 0.04719043 | $ 0.05072763 |
Dec 27, 2023 | $ 0.04877296 | $ 0.05041983 |
Dec 26, 2023 | $ 0.04761446 | $ 0.05018567 |
Dec 25, 2023 | $ 0.04821865 | $ 0.04998426 |
Dec 24, 2023 | $ 0.04878135 | $ 0.05048338 |
Dec 16, 2023 | $ 0.05058391 | $ 0.05200705 |
Dec 15, 2023 | $ 0.05043092 | $ 0.05553904 |
Dec 14, 2023 | $ 0.05415398 | $ 0.05869885 |
Dec 13, 2023 | $ 0.05766217 | $ 0.05857871 |
Dec 12, 2023 | $ 0.05781357 | $ 0.06102716 |
Dec 11, 2023 | $ 0.05698654 | $ 0.07083912 |
Dec 10, 2023 | $ 0.07079929 | $ 0.07763951 |
Dec 09, 2023 | $ 0.04698308 | $ 0.04800980 |
Dec 08, 2023 | $ 0.04480061 | $ 0.04594127 |
Dec 07, 2023 | $ 0.04580640 | $ 0.04802743 |
Dec 06, 2023 | $ 0.04145010 | $ 0.04489491 |
Dec 05, 2023 | $ 0.03812691 | $ 0.03906325 |
Dec 04, 2023 | $ 0.03882165 | $ 0.03947153 |
Dec 03, 2023 | $ 0.03790237 | $ 0.03901135 |
Dec 02, 2023 | $ 0.03820387 | $ 0.03888951 |
Dec 01, 2023 | $ 0.03687156 | $ 0.03878133 |
Nov 30, 2023 | $ 0.03730988 | $ 0.03842575 |
Nov 29, 2023 | $ 0.03802019 | $ 0.03954631 |
Nov 28, 2023 | $ 0.03868751 | $ 0.04038986 |
Nov 27, 2023 | $ 0.03792980 | $ 0.04208123 |
Nov 26, 2023 | $ 0.04109616 | $ 0.04383303 |
Nov 25, 2023 | $ 0.04147632 | $ 0.04156775 |
Nov 24, 2023 | $ 0.03681048 | $ 0.04133327 |
Nov 23, 2023 | $ 0.03944737 | $ 0.04090385 |
Nov 22, 2023 | $ 0.03891056 | $ 0.03923835 |
Nov 21, 2023 | $ 0.03882334 | $ 0.04111435 |
Nov 20, 2023 | $ 0.03957560 | $ 0.04239741 |
Nov 19, 2023 | $ 0.03995427 | $ 0.04062915 |
Nov 18, 2023 | $ 0.03965968 | $ 0.04171025 |
Nov 17, 2023 | $ 0.03909985 | $ 0.04198688 |
Nov 16, 2023 | $ 0.03655332 | $ 0.04444362 |
Nov 15, 2023 | $ 0.04335237 | $ 0.04470055 |
Nov 14, 2023 | $ 0.03867516 | $ 0.04316079 |
Nov 13, 2023 | $ 0.03779076 | $ 0.04259214 |
Nov 12, 2023 | $ 0.04231399 | $ 0.04696188 |
Nov 11, 2023 | $ 0.04688671 | $ 0.04997383 |
Nov 10, 2023 | $ 0.04849390 | $ 0.05272989 |
Nov 09, 2023 | $ 0.04485386 | $ 0.06077543 |
Nov 08, 2023 | $ 0.05967385 | $ 0.06271723 |
Nov 07, 2023 | $ 0.04491867 | $ 0.04715720 |
Nov 06, 2023 | $ 0.04432677 | $ 0.04507950 |
Nov 05, 2023 | $ 0.03310406 | $ 0.03418450 |
Nov 04, 2023 | $ 0.03309216 | $ 0.03480840 |
Nov 03, 2023 | $ 0.03405113 | $ 0.03480769 |
Nov 02, 2023 | $ 0.03407139 | $ 0.03628038 |
Nov 01, 2023 | $ 0.03470701 | $ 0.03566096 |
Oct 31, 2023 | $ 0.03451991 | $ 0.03882425 |
Oct 30, 2023 | $ 0.03798181 | $ 0.03940065 |
Oct 29, 2023 | $ 0.03681931 | $ 0.03761964 |
Oct 28, 2023 | $ 0.03601726 | $ 0.03664770 |
Oct 27, 2023 | $ 0.03401851 | $ 0.03530959 |
Oct 26, 2023 | $ 0.03401462 | $ 0.03569410 |
Oct 25, 2023 | $ 0.03326779 | $ 0.03473817 |
Oct 24, 2023 | $ 0.03097884 | $ 0.03163402 |
Oct 23, 2023 | $ 0.03097869 | $ 0.03146911 |
Oct 22, 2023 | $ 0.03064516 | $ 0.03224561 |
Oct 21, 2023 | $ 0.03032823 | $ 0.03259353 |
Oct 20, 2023 | $ 0.03160662 | $ 0.03285755 |
Oct 19, 2023 | $ 0.03102047 | $ 0.03124451 |
Oct 18, 2023 | $ 0.03079353 | $ 0.03172364 |
Oct 17, 2023 | $ 0.03149215 | $ 0.03192387 |
Oct 16, 2023 | $ 0.03143447 | $ 0.03250278 |
Oct 15, 2023 | $ 0.03193727 | $ 0.03218380 |
Oct 14, 2023 | $ 0.03142004 | $ 0.03270650 |
Oct 13, 2023 | $ 0.03187340 | $ 0.03365568 |
Oct 12, 2023 | $ 0.03224297 | $ 0.03444502 |
Oct 11, 2023 | $ 0.03298223 | $ 0.03324268 |
Oct 10, 2023 | $ 0.03183581 | $ 0.03202231 |
Oct 09, 2023 | $ 0.03149813 | $ 0.03206945 |
Oct 08, 2023 | $ 0.03095048 | $ 0.03243575 |
Oct 07, 2023 | $ 0.03208240 | $ 0.03304769 |
Oct 06, 2023 | $ 0.03202854 | $ 0.03336759 |
Oct 05, 2023 | $ 0.03232895 | $ 0.03331237 |
Oct 04, 2023 | $ 0.03228248 | $ 0.03396722 |
Oct 03, 2023 | $ 0.03258070 | $ 0.03546977 |
Oct 02, 2023 | $ 0.03489747 | $ 0.03874977 |
Oct 01, 2023 | $ 0.03496347 | $ 0.03644271 |
Sep 30, 2023 | $ 0.03584660 | $ 0.03759216 |
Sep 29, 2023 | $ 0.03678866 | $ 0.03718558 |
Sep 28, 2023 | $ 0.03406305 | $ 0.03454806 |
Sep 27, 2023 | $ 0.03281430 | $ 0.03315467 |
Sep 26, 2023 | $ 0.03243117 | $ 0.03339573 |
Sep 25, 2023 | $ 0.03241070 | $ 0.03395335 |
Sep 24, 2023 | $ 0.03271117 | $ 0.03351084 |
Sep 23, 2023 | $ 0.03300064 | $ 0.03394916 |
Sep 22, 2023 | $ 0.03284237 | $ 0.03382718 |
Sep 21, 2023 | $ 0.03283013 | $ 0.03383084 |
Sep 20, 2023 | $ 0.03348806 | $ 0.03499222 |
Sep 19, 2023 | $ 0.03411258 | $ 0.03496642 |
Sep 18, 2023 | $ 0.03401995 | $ 0.03499831 |
Sep 17, 2023 | $ 0.03436865 | $ 0.03619859 |
Sep 16, 2023 | $ 0.03563317 | $ 0.03614773 |
Jun 13, 2023 | $ 0.09196254 | $ 0.09840865 |
Jun 12, 2023 | $ 0.09537345 | $ 0.09865297 |
Jun 11, 2023 | $ 0.09742823 | $ 0.10228780 |
Jun 10, 2023 | $ 0.09872595 | $ 0.10063879 |
Jun 09, 2023 | $ 0.09973234 | $ 0.10334687 |
Jun 08, 2023 | $ 0.10151877 | $ 0.10453525 |
Jun 07, 2023 | $ 0.10345465 | $ 0.11044423 |
Jun 06, 2023 | $ 0.10242702 | $ 0.10964806 |
Jun 05, 2023 | $ 0.10893860 | $ 0.11797872 |
Jun 04, 2023 | $ 0.11565061 | $ 0.12002553 |
Jun 03, 2023 | $ 0.10553490 | $ 0.10663372 |
Jun 02, 2023 | $ 0.10429228 | $ 0.10554526 |
Jun 01, 2023 | $ 0.10431953 | $ 0.10994440 |
May 31, 2023 | $ 0.10580710 | $ 0.11296043 |
May 30, 2023 | $ 0.11142796 | $ 0.11589810 |
May 29, 2023 | $ 0.11555266 | $ 0.11784672 |
May 28, 2023 | $ 0.11281626 | $ 0.11436481 |
May 27, 2023 | $ 0.10851891 | $ 0.11028204 |
May 26, 2023 | $ 0.10985383 | $ 0.11343802 |
May 25, 2023 | $ 0.10872964 | $ 0.11179432 |
May 24, 2023 | $ 0.10919061 | $ 0.11344533 |
May 23, 2023 | $ 0.11231084 | $ 0.11448537 |
May 22, 2023 | $ 0.11337599 | $ 0.11459175 |
May 21, 2023 | $ 0.11253126 | $ 0.11499777 |
May 20, 2023 | $ 0.11235965 | $ 0.11482812 |
May 19, 2023 | $ 0.11309443 | $ 0.11507874 |
May 18, 2023 | $ 0.11311109 | $ 0.11438648 |
May 17, 2023 | $ 0.11267697 | $ 0.11739835 |
May 16, 2023 | $ 0.11279971 | $ 0.11736063 |
May 15, 2023 | $ 0.11547768 | $ 0.12466124 |
May 14, 2023 | $ 0.12369534 | $ 0.12485563 |
May 13, 2023 | $ 0.12085212 | $ 0.12809990 |
May 12, 2023 | $ 0.12740759 | $ 0.12898159 |
May 11, 2023 | $ 0.12030868 | $ 0.12187264 |
May 10, 2023 | $ 0.11843916 | $ 0.12164171 |
May 09, 2023 | $ 0.11936232 | $ 0.12338524 |
May 08, 2023 | $ 0.12156716 | $ 0.12905622 |
May 07, 2023 | $ 0.12802744 | $ 0.12907507 |
May 06, 2023 | $ 0.12770782 | $ 0.12915888 |
May 05, 2023 | $ 0.12337405 | $ 0.12494925 |
May 04, 2023 | $ 0.12098978 | $ 0.12326646 |
May 03, 2023 | $ 0.12255822 | $ 0.12318154 |
May 02, 2023 | $ 0.12251400 | $ 0.12314305 |
May 01, 2023 | $ 0.12140647 | $ 0.12451894 |
Apr 30, 2023 | $ 0.12136971 | $ 0.12464380 |
Apr 29, 2023 | $ 0.12361870 | $ 0.12692538 |
Apr 28, 2023 | $ 0.12509533 | $ 0.12735033 |
Apr 27, 2023 | $ 0.12440548 | $ 0.12586068 |
Apr 26, 2023 | $ 0.12218016 | $ 0.13141217 |
Apr 25, 2023 | $ 0.12486559 | $ 0.12942946 |
Apr 24, 2023 | $ 0.12845140 | $ 0.13443311 |
Apr 23, 2023 | $ 0.13009589 | $ 0.13598405 |
Apr 22, 2023 | $ 0.13539167 | $ 0.13713524 |
Apr 21, 2023 | $ 0.13544388 | $ 0.13771954 |
Apr 20, 2023 | $ 0.13717268 | $ 0.13883146 |
Apr 19, 2023 | $ 0.13665017 | $ 0.13926840 |
Apr 18, 2023 | $ 0.13739792 | $ 0.14141184 |
Apr 17, 2023 | $ 0.13523016 | $ 0.13926944 |
Apr 16, 2023 | $ 0.13793538 | $ 0.14663628 |
Apr 15, 2023 | $ 0.13899630 | $ 0.14265933 |
Apr 14, 2023 | $ 0.13893246 | $ 0.15189600 |
Apr 13, 2023 | $ 0.13907070 | $ 0.14267568 |
Apr 12, 2023 | $ 0.14082856 | $ 0.14469456 |
Apr 11, 2023 | $ 0.14010279 | $ 0.14266495 |
Apr 10, 2023 | $ 0.13950750 | $ 0.14030453 |
Apr 09, 2023 | $ 0.13920195 | $ 0.14327292 |
Apr 08, 2023 | $ 0.13776786 | $ 0.14066609 |
Apr 07, 2023 | $ 0.14068757 | $ 0.14341329 |
Apr 06, 2023 | $ 0.14067986 | $ 0.14338195 |
Apr 05, 2023 | $ 0.14200810 | $ 0.14989160 |
Apr 04, 2023 | $ 0.14460122 | $ 0.14636796 |
Apr 03, 2023 | $ 0.13479043 | $ 0.14244527 |
Apr 02, 2023 | $ 0.13281923 | $ 0.14580081 |
Apr 01, 2023 | $ 0.14382676 | $ 0.15603645 |
Mar 31, 2023 | $ 0.15324778 | $ 0.16427115 |
Mar 30, 2023 | $ 0.14822355 | $ 0.16917733 |
Mar 29, 2023 | $ 0.13450928 | $ 0.14502505 |
Mar 28, 2023 | $ 0.14344677 | $ 0.14605257 |
Mar 27, 2023 | $ 0.13505826 | $ 0.13937224 |
Mar 26, 2023 | $ 0.11915008 | $ 0.12862330 |
Mar 25, 2023 | $ 0.12690324 | $ 0.15114602 |
Mar 24, 2023 | $ 0.10594063 | $ 0.10610108 |
Mar 23, 2023 | $ 0.10176815 | $ 0.10538336 |
Mar 22, 2023 | $ 0.10384146 | $ 0.10897099 |
Mar 21, 2023 | $ 0.10744866 | $ 0.11724591 |
Mar 19, 2023 | $ 0.09468833 | $ 0.10288485 |
Mar 18, 2023 | $ 0.10031120 | $ 0.11013773 |
Mar 17, 2023 | $ 0.10536420 | $ 0.11551829 |
Mar 16, 2023 | $ 0.11414424 | $ 0.12540853 |
Mar 15, 2023 | $ 0.12373126 | $ 0.12914413 |
Mar 14, 2023 | $ 0.12824130 | $ 0.13977646 |
Mar 13, 2023 | $ 0.13917685 | $ 0.14006262 |
Mar 12, 2023 | $ 0.12961793 | $ 0.13281450 |
Mar 11, 2023 | $ 0.12699911 | $ 0.13182374 |
Mar 10, 2023 | $ 0.13016531 | $ 0.16294718 |
Mar 09, 2023 | $ 0.11852577 | $ 0.12683608 |
Mar 08, 2023 | $ 0.12680871 | $ 0.13587950 |
Mar 07, 2023 | $ 0.13415370 | $ 0.13810944 |
Mar 06, 2023 | $ 0.13268534 | $ 0.13914709 |
Mar 05, 2023 | $ 0.13908995 | $ 0.15062698 |
Mar 04, 2023 | $ 0.14989095 | $ 0.15588572 |
Mar 03, 2023 | $ 0.14292030 | $ 0.15489203 |
Mar 02, 2023 | $ 0.14167960 | $ 0.14286297 |
Mar 01, 2023 | $ 0.13885269 | $ 0.14477977 |
Feb 28, 2023 | $ 0.14347165 | $ 0.15027052 |
Feb 27, 2023 | $ 0.14834545 | $ 0.15018408 |
Feb 26, 2023 | $ 0.14877860 | $ 0.16224519 |
Feb 25, 2023 | $ 0.15694265 | $ 0.16804781 |
Feb 24, 2023 | $ 0.16531734 | $ 0.17656493 |
Feb 23, 2023 | $ 0.16371457 | $ 0.17166652 |
Feb 22, 2023 | $ 0.15469901 | $ 0.16737263 |
Feb 21, 2023 | $ 0.16648121 | $ 0.16949650 |
Feb 20, 2023 | $ 0.16821697 | $ 0.17442936 |
Feb 19, 2023 | $ 0.16811466 | $ 0.17335615 |
Feb 18, 2023 | $ 0.16828412 | $ 0.17518607 |
Feb 17, 2023 | $ 0.17060493 | $ 0.17359061 |
Feb 16, 2023 | $ 0.16895105 | $ 0.18046460 |
Feb 15, 2023 | $ 0.17287818 | $ 0.18463690 |
Feb 14, 2023 | $ 0.18122281 | $ 0.19312245 |
Feb 13, 2023 | $ 0.19231195 | $ 0.20402744 |
Feb 12, 2023 | $ 0.20169788 | $ 0.20482328 |
Feb 11, 2023 | $ 0.20204200 | $ 0.20674550 |
Feb 10, 2023 | $ 0.20207206 | $ 0.20696017 |
Feb 09, 2023 | $ 0.20280616 | $ 0.20618431 |
Feb 08, 2023 | $ 0.20272783 | $ 0.20827076 |
Feb 07, 2023 | $ 0.20303479 | $ 0.21905947 |
Feb 06, 2023 | $ 0.20213575 | $ 0.21872134 |
Feb 05, 2023 | $ 0.21713869 | $ 0.22947378 |
Feb 04, 2023 | $ 0.22834055 | $ 0.23292879 |
Feb 03, 2023 | $ 0.22634786 | $ 0.24567964 |
Feb 02, 2023 | $ 0.22837491 | $ 0.23591847 |
Feb 01, 2023 | $ 0.22792266 | $ 0.23935348 |
Jan 31, 2023 | $ 0.21858154 | $ 0.21947869 |
Jan 30, 2023 | $ 0.18676486 | $ 0.18772026 |
Jan 29, 2023 | $ 0.18505595 | $ 0.18966611 |
Jan 28, 2023 | $ 0.18378806 | $ 0.18525060 |
Jan 27, 2023 | $ 0.16812448 | $ 0.16910458 |
Jan 26, 2023 | $ 0.15360082 | $ 0.16231320 |
Jan 25, 2023 | $ 0.15703946 | $ 0.16506480 |
Jan 24, 2023 | $ 0.16328416 | $ 0.16825397 |
Jan 23, 2023 | $ 0.16356983 | $ 0.16489929 |
Jan 22, 2023 | $ 0.16309506 | $ 0.16379275 |
Jan 21, 2023 | $ 0.16351452 | $ 0.16576439 |
Jan 20, 2023 | $ 0.16399379 | $ 0.16582171 |
Jan 19, 2023 | $ 0.16349513 | $ 0.16499762 |
Jan 18, 2023 | $ 0.15753384 | $ 0.16022708 |
Jan 17, 2023 | $ 0.15983688 | $ 0.16033745 |
Jan 16, 2023 | $ 0.15184473 | $ 0.15622932 |
Jan 15, 2023 | $ 0.15420593 | $ 0.15766959 |
Jan 14, 2023 | $ 0.15386656 | $ 0.15596572 |
Jan 13, 2023 | $ 0.14454571 | $ 0.15568835 |
Jan 12, 2023 | $ 0.15512272 | $ 0.16329401 |
Jan 11, 2023 | $ 0.16180982 | $ 0.16864130 |
Jan 10, 2023 | $ 0.16316863 | $ 0.16835806 |
Jan 09, 2023 | $ 0.16083238 | $ 0.16520311 |
Jan 08, 2023 | $ 0.15828178 | $ 0.16070200 |
Jan 07, 2023 | $ 0.15417366 | $ 0.15905854 |
Jan 06, 2023 | $ 0.15421935 | $ 0.15848538 |
Jan 05, 2023 | $ 0.15399185 | $ 0.16552092 |
Jan 04, 2023 | $ 0.16264896 | $ 0.16323554 |
Jan 03, 2023 | $ 0.14214151 | $ 0.14378177 |
Jan 02, 2023 | $ 0.14044174 | $ 0.15109432 |
Jan 01, 2023 | $ 0.13102951 | $ 0.14981046 |
Dec 31, 2022 | $ 0.14881407 | $ 0.16038694 |
Dec 30, 2022 | $ 0.15385495 | $ 0.17823072 |
Dec 29, 2022 | $ 0.17786550 | $ 0.18492858 |
Dec 28, 2022 | $ 0.17641270 | $ 0.18333409 |
Dec 27, 2022 | $ 0.17904393 | $ 0.18909686 |
Dec 26, 2022 | $ 0.18503645 | $ 0.18732974 |
Dec 25, 2022 | $ 0.18378980 | $ 0.19102442 |
Dec 24, 2022 | $ 0.18759561 | $ 0.19146156 |
Dec 23, 2022 | $ 0.18989060 | $ 0.19471754 |
Dec 22, 2022 | $ 0.18374810 | $ 0.19768539 |
Dec 21, 2022 | $ 0.18537300 | $ 0.18672991 |
Dec 20, 2022 | $ 0.18462168 | $ 0.19440581 |
Dec 19, 2022 | $ 0.19211229 | $ 0.20408257 |
Dec 18, 2022 | $ 0.20272551 | $ 0.20521308 |
Dec 17, 2022 | $ 0.20404302 | $ 0.20689123 |
Dec 16, 2022 | $ 0.20327722 | $ 0.21111038 |
Dec 15, 2022 | $ 0.20962577 | $ 0.22437729 |
Dec 14, 2022 | $ 0.22323564 | $ 0.22464184 |
Dec 13, 2022 | $ 0.21544281 | $ 0.21591709 |
Dec 11, 2022 | $ 0.21212010 | $ 0.22188227 |
Dec 10, 2022 | $ 0.22092636 | $ 0.22590296 |
Dec 09, 2022 | $ 0.22346438 | $ 0.23356229 |
Dec 08, 2022 | $ 0.21974130 | $ 0.22109679 |
Dec 07, 2022 | $ 0.21230540 | $ 0.21532487 |
Dec 06, 2022 | $ 0.21508299 | $ 0.21847595 |
Dec 05, 2022 | $ 0.19535609 | $ 0.20041502 |
Dec 04, 2022 | $ 0.18776829 | $ 0.20089318 |
Dec 03, 2022 | $ 0.20056854 | $ 0.20461546 |
Dec 02, 2022 | $ 0.19759631 | $ 0.19803714 |
Dec 01, 2022 | $ 0.19285223 | $ 0.21159077 |
Nov 30, 2022 | $ 0.20993373 | $ 0.21809355 |
Nov 29, 2022 | $ 0.21200555 | $ 0.22176894 |
Nov 28, 2022 | $ 0.21068693 | $ 0.22340928 |
Nov 27, 2022 | $ 0.22254793 | $ 0.22551339 |
Nov 26, 2022 | $ 0.21933377 | $ 0.22321136 |
Nov 25, 2022 | $ 0.22157175 | $ 0.22298779 |
Nov 24, 2022 | $ 0.21211664 | $ 0.21289336 |
Nov 23, 2022 | $ 0.19805718 | $ 0.19886445 |
Nov 22, 2022 | $ 0.19740937 | $ 0.20360527 |
Nov 21, 2022 | $ 0.20094005 | $ 0.20662878 |
Nov 20, 2022 | $ 0.20612707 | $ 0.21055639 |
Nov 19, 2022 | $ 0.21040288 | $ 0.21540859 |
Nov 18, 2022 | $ 0.21420549 | $ 0.21657169 |
Nov 17, 2022 | $ 0.19838933 | $ 0.19865061 |
Nov 16, 2022 | $ 0.18430196 | $ 0.18593917 |
Nov 15, 2022 | $ 0.18407135 | $ 0.18650465 |
Nov 14, 2022 | $ 0.18031198 | $ 0.18095727 |
Nov 13, 2022 | $ 0.17367672 | $ 0.17768986 |
Nov 12, 2022 | $ 0.17285098 | $ 0.17983693 |
Nov 11, 2022 | $ 0.17860282 | $ 0.18900305 |
Nov 10, 2022 | $ 0.18838688 | $ 0.19087103 |
Nov 09, 2022 | $ 0.16725645 | $ 0.19949166 |
Nov 08, 2022 | $ 0.19862907 | $ 0.21684885 |
Nov 07, 2022 | $ 0.21576334 | $ 0.22990624 |
Nov 06, 2022 | $ 0.22922863 | $ 0.23268686 |
Nov 05, 2022 | $ 0.23101164 | $ 0.23215689 |
Nov 04, 2022 | $ 0.22426682 | $ 0.22478745 |
Nov 03, 2022 | $ 0.20639128 | $ 0.21312636 |
Nov 02, 2022 | $ 0.20416619 | $ 0.21442003 |
Nov 01, 2022 | $ 0.19606380 | $ 0.19715228 |
Oct 31, 2022 | $ 0.17522686 | $ 0.17909282 |
Oct 30, 2022 | $ 0.16706023 | $ 0.17955382 |
Oct 29, 2022 | $ 0.17965076 | $ 0.19017783 |
Oct 28, 2022 | $ 0.19011682 | $ 0.20885207 |
Oct 27, 2022 | $ 0.20740052 | $ 0.22138995 |
Oct 26, 2022 | $ 0.22047324 | $ 0.22184643 |
Oct 25, 2022 | $ 0.22084989 | $ 0.22243444 |
Oct 24, 2022 | $ 0.22190530 | $ 0.22286071 |
Oct 23, 2022 | $ 0.22080560 | $ 0.22194205 |
Oct 22, 2022 | $ 0.21731767 | $ 0.21784951 |
Oct 21, 2022 | $ 0.21494248 | $ 0.21796997 |
Oct 20, 2022 | $ 0.21538987 | $ 0.22710315 |
Oct 19, 2022 | $ 0.22636293 | $ 0.22901921 |
Oct 18, 2022 | $ 0.22838347 | $ 0.23008469 |
Oct 17, 2022 | $ 0.22731535 | $ 0.22890953 |
Oct 16, 2022 | $ 0.22648246 | $ 0.22804847 |
Oct 15, 2022 | $ 0.22628171 | $ 0.23800690 |
Oct 14, 2022 | $ 0.23684870 | $ 0.24079553 |
Oct 13, 2022 | $ 0.23836376 | $ 0.24334200 |
Oct 12, 2022 | $ 0.23974365 | $ 0.24014676 |
Oct 11, 2022 | $ 0.23419844 | $ 0.23717375 |
Oct 10, 2022 | $ 0.23611712 | $ 0.23781240 |
Oct 09, 2022 | $ 0.23713609 | $ 0.23740052 |
Oct 08, 2022 | $ 0.23518795 | $ 0.23587494 |
Oct 07, 2022 | $ 0.23351937 | $ 0.24712304 |
Oct 06, 2022 | $ 0.24678416 | $ 0.24830058 |
Oct 05, 2022 | $ 0.24636730 | $ 0.24717860 |
Oct 04, 2022 | $ 0.23676288 | $ 0.25894533 |
Oct 03, 2022 | $ 0.25847175 | $ 0.25958129 |
Oct 02, 2022 | $ 0.25921286 | $ 0.25982927 |
Oct 01, 2022 | $ 0.25718138 | $ 0.25850556 |
Sep 30, 2022 | $ 0.25458092 | $ 0.26132522 |
Sep 29, 2022 | $ 0.25810368 | $ 0.27507204 |
Sep 28, 2022 | $ 0.23973964 | $ 0.23995091 |
Sep 27, 2022 | $ 0.22185385 | $ 0.22304942 |
Sep 26, 2022 | $ 0.21780808 | $ 0.21894677 |
Sep 25, 2022 | $ 0.21130025 | $ 0.21195358 |
Sep 24, 2022 | $ 0.20728982 | $ 0.20781896 |
Sep 23, 2022 | $ 0.20557467 | $ 0.20724091 |
Sep 22, 2022 | $ 0.20183138 | $ 0.20875169 |
Sep 21, 2022 | $ 0.20847125 | $ 0.20952569 |
Sep 20, 2022 | $ 0.20376159 | $ 0.20575603 |
Sep 19, 2022 | $ 0.20082098 | $ 0.20989738 |
Sep 18, 2022 | $ 0.20943140 | $ 0.21669461 |
Sep 17, 2022 | $ 0.21588892 | $ 0.22147072 |
Sep 16, 2022 | $ 0.21992353 | $ 0.22212008 |
Sep 15, 2022 | $ 0.21445479 | $ 0.21625481 |
Sep 14, 2022 | $ 0.21358972 | $ 0.21908036 |
Sep 13, 2022 | $ 0.21902468 | $ 0.22666320 |
Sep 12, 2022 | $ 0.22240918 | $ 0.23104583 |
Sep 11, 2022 | $ 0.22872216 | $ 0.23022542 |
Sep 10, 2022 | $ 0.22818718 | $ 0.23228502 |
Sep 09, 2022 | $ 0.22629602 | $ 0.22716885 |
Sep 08, 2022 | $ 0.21829286 | $ 0.22368817 |
Sep 07, 2022 | $ 0.22005800 | $ 0.22097112 |
Sep 06, 2022 | $ 0.22084423 | $ 0.22542372 |
Sep 05, 2022 | $ 0.22455387 | $ 0.22565300 |
Sep 04, 2022 | $ 0.21932193 | $ 0.22615960 |
Sep 03, 2022 | $ 0.22569153 | $ 0.22569366 |
Sep 02, 2022 | $ 0.20988375 | $ 0.21140830 |
Sep 01, 2022 | $ 0.20537851 | $ 0.20628003 |
Aug 31, 2022 | $ 0.19607926 | $ 0.20028625 |
Aug 30, 2022 | $ 0.19419779 | $ 0.20412168 |
Aug 28, 2022 | $ 0.20364916 | $ 0.20428728 |
Aug 27, 2022 | $ 0.19727440 | $ 0.20086086 |
Aug 26, 2022 | $ 0.20037160 | $ 0.20111578 |
Aug 25, 2022 | $ 0.18375540 | $ 0.18425844 |
Aug 24, 2022 | $ 0.16288454 | $ 0.16898652 |
Aug 23, 2022 | $ 0.16524269 | $ 0.17055841 |
Aug 22, 2022 | $ 0.16966469 | $ 0.18233627 |
Aug 21, 2022 | $ 0.17958368 | $ 0.18631698 |
Aug 20, 2022 | $ 0.18178440 | $ 0.20237499 |
Aug 19, 2022 | $ 0.20197680 | $ 0.20811889 |
Aug 18, 2022 | $ 0.19599728 | $ 0.20358357 |
Aug 17, 2022 | $ 0.19270400 | $ 0.22837731 |
Aug 16, 2022 | $ 0.19208809 | $ 0.19357395 |
Aug 15, 2022 | $ 0.19023718 | $ 0.19242957 |
Aug 14, 2022 | $ 0.19017439 | $ 0.20319720 |
Aug 13, 2022 | $ 0.18853527 | $ 0.20301838 |
Aug 12, 2022 | $ 0.19095640 | $ 0.23357281 |
Aug 11, 2022 | $ 0.19027724 | $ 0.20354003 |
Aug 10, 2022 | $ 0.20335351 | $ 0.22324710 |
Aug 09, 2022 | $ 0.22130013 | $ 0.23931611 |
Aug 07, 2022 | $ 0.23330848 | $ 0.25225243 |
Aug 05, 2022 | $ 0.27971317 | $ 0.39076979 |
Aug 04, 2022 | $ 0.24783054 | $ 0.30401966 |
Aug 03, 2022 | $ 0.30236537 | $ 0.31891126 |
Aug 02, 2022 | $ 0.31567212 | $ 0.33017624 |
Aug 01, 2022 | $ 0.33020424 | $ 0.34289135 |
Jul 31, 2022 | $ 0.31743883 | $ 0.37722880 |
Jul 30, 2022 | $ 0.37683202 | $ 0.40162997 |
Jul 29, 2022 | $ 0.39923695 | $ 0.40495404 |
Jul 28, 2022 | $ 0.40246984 | $ 0.41850299 |
Jul 27, 2022 | $ 0.41636427 | $ 0.41669017 |
Jul 25, 2022 | $ 0.40134587 | $ 0.40254924 |
Jul 24, 2022 | $ 0.40053043 | $ 0.40185822 |
Jul 23, 2022 | $ 0.39921450 | $ 0.40052303 |
Jul 22, 2022 | $ 0.39755997 | $ 0.41491302 |
Jul 21, 2022 | $ 0.41655572 | $ 0.41972099 |
Jun 17, 2022 | $ 0.43286303 | $ 0.43711773 |
Jun 16, 2022 | $ 0.43407770 | $ 0.43851217 |
Jun 15, 2022 | $ 0.42771941 | $ 0.44130882 |
Jun 13, 2022 | $ 0.45264688 | $ 0.50913731 |
Jun 12, 2022 | $ 0.50946615 | $ 0.52873706 |
Jun 11, 2022 | $ 0.52386739 | $ 0.57430870 |
Jun 10, 2022 | $ 0.57217340 | $ 0.60088010 |
Jun 09, 2022 | $ 0.59798250 | $ 0.60658172 |
Jun 08, 2022 | $ 0.60658709 | $ 0.61641348 |
Jun 07, 2022 | $ 0.58321576 | $ 0.62134216 |
Jun 06, 2022 | $ 0.61638252 | $ 0.63234813 |
Jun 05, 2022 | $ 0.62750834 | $ 0.63020408 |
Jun 04, 2022 | $ 0.61117834 | $ 0.63381317 |
Jun 03, 2022 | $ 0.60392794 | $ 0.69961511 |
Jun 02, 2022 | $ 0.69833416 | $ 0.76539557 |
May 31, 2022 | $ 0.77515890 | $ 0.78833656 |
May 30, 2022 | $ 0.78531053 | $ 0.79515740 |
May 29, 2022 | $ 0.78203228 | $ 0.79408879 |
May 28, 2022 | $ 0.77775047 | $ 0.78142052 |
May 22, 2022 | $ 0.74656964 | $ 0.76859492 |
May 21, 2022 | $ 0.74550350 | $ 0.79949983 |
May 20, 2022 | $ 0.79949983 | $ 0.82204959 |
May 19, 2022 | $ 0.81582135 | $ 0.82151771 |
May 17, 2022 | $ 0.82628364 | $ 0.84235447 |
May 16, 2022 | $ 0.81948205 | $ 0.86066799 |
May 15, 2022 | $ 0.85350244 | $ 0.92757942 |
May 14, 2022 | $ 0.82035061 | $ 0.82045141 |
May 13, 2022 | $ 0.78404411 | $ 0.83479884 |
May 12, 2022 | $ 0.70026649 | $ 0.77920126 |
May 11, 2022 | $ 0.73197581 | $ 0.87680684 |
May 10, 2022 | $ 0.87406048 | $ 0.92382964 |
May 09, 2022 | $ 0.89212572 | $ 0.95451530 |
May 08, 2022 | $ 0.92909177 | $ 0.99633712 |
May 07, 2022 | $ 0.98225866 | $ 1.0208585 |
May 06, 2022 | $ 0.98839819 | $ 1.0275411 |
May 05, 2022 | $ 1.0271353 | $ 1.1532877 |
May 03, 2022 | $ 1.1292216 | $ 1.3157252 |
May 02, 2022 | $ 1.3100090 | $ 1.3195540 |
May 01, 2022 | $ 1.0505099 | $ 1.0999452 |
Apr 30, 2022 | $ 0.93619309 | $ 1.0342410 |
Apr 29, 2022 | $ 1.0342410 | $ 1.0988501 |
Apr 28, 2022 | $ 1.0959158 | $ 1.1596033 |
Apr 27, 2022 | $ 1.1170033 | $ 1.2142720 |
Apr 26, 2022 | $ 1.2129647 | $ 1.3094912 |
Apr 24, 2022 | $ 1.4119522 | $ 1.5715017 |
Apr 23, 2022 | $ 1.4523993 | $ 1.5005673 |
Apr 21, 2022 | $ 1.2308656 | $ 1.2766444 |
Apr 20, 2022 | $ 1.1989293 | $ 1.3704514 |
Apr 19, 2022 | $ 1.2759208 | $ 1.3284480 |
Apr 18, 2022 | $ 1.1653258 | $ 1.2495076 |
Apr 17, 2022 | $ 1.0093569 | $ 1.0369408 |
Apr 16, 2022 | $ 0.99651996 | $ 1.0630048 |
Apr 10, 2022 | $ 0.87850472 | $ 0.88914338 |
Apr 09, 2022 | $ 0.84073368 | $ 0.85026241 |
Apr 08, 2022 | $ 0.81997977 | $ 0.84217390 |
Apr 07, 2022 | $ 0.81871855 | $ 0.82769406 |
Apr 06, 2022 | $ 0.81544644 | $ 0.84697288 |
Apr 05, 2022 | $ 0.80517649 | $ 0.83991909 |
Apr 04, 2022 | $ 0.83683335 | $ 0.84328893 |
Apr 03, 2022 | $ 0.82888820 | $ 0.87550824 |
Apr 02, 2022 | $ 0.78142245 | $ 0.78145369 |
Apr 01, 2022 | $ 0.73299905 | $ 0.74101961 |
Mar 31, 2022 | $ 0.72744603 | $ 0.74357654 |
Mar 30, 2022 | $ 0.72393196 | $ 0.75442439 |
Mar 29, 2022 | $ 0.74583176 | $ 0.79304106 |
Mar 28, 2022 | $ 0.74187805 | $ 0.81966491 |
Mar 27, 2022 | $ 0.81457083 | $ 0.84337996 |
Mar 26, 2022 | $ 0.83065755 | $ 0.84536878 |
Mar 25, 2022 | $ 0.82598063 | $ 0.85841495 |
Mar 24, 2022 | $ 0.83096029 | $ 0.85585784 |
Mar 23, 2022 | $ 0.82625272 | $ 0.93066480 |
Mar 22, 2022 | $ 0.92279363 | $ 0.97189655 |
Mar 21, 2022 | $ 0.84907933 | $ 0.86024897 |
Mar 20, 2022 | $ 0.81045110 | $ 0.81971829 |
Mar 19, 2022 | $ 0.80777342 | $ 0.84287038 |
Mar 18, 2022 | $ 0.81839466 | $ 0.84860529 |
Mar 17, 2022 | $ 0.83868416 | $ 0.86892829 |
Mar 16, 2022 | $ 0.78564594 | $ 0.90848906 |
Mar 15, 2022 | $ 0.75903210 | $ 0.80117489 |
Mar 14, 2022 | $ 0.78545625 | $ 0.78635723 |
Mar 13, 2022 | $ 0.77009969 | $ 0.82217394 |
Mar 12, 2022 | $ 0.82157820 | $ 0.87157068 |
Mar 11, 2022 | $ 0.78426052 | $ 0.85286793 |
Mar 10, 2022 | $ 0.84817281 | $ 0.92400058 |
Mar 09, 2022 | $ 0.91550541 | $ 0.92550833 |
Mar 08, 2022 | $ 0.89548062 | $ 0.93472259 |
Mar 07, 2022 | $ 0.84351730 | $ 1.0945365 |
Mar 06, 2022 | $ 0.98149842 | $ 0.99587841 |
Mar 05, 2022 | $ 0.95051168 | $ 0.98107092 |
Mar 04, 2022 | $ 0.82701280 | $ 0.83088994 |
Mar 03, 2022 | $ 0.80464629 | $ 0.82155121 |
Mar 02, 2022 | $ 0.82064601 | $ 0.83983480 |
Mar 01, 2022 | $ 0.83841231 | $ 0.84193274 |
Feb 28, 2022 | $ 0.82528335 | $ 0.84668970 |
Feb 27, 2022 | $ 0.75431982 | $ 0.77041906 |
Feb 26, 2022 | $ 0.76064000 | $ 0.77262093 |
Feb 25, 2022 | $ 0.74822486 | $ 0.76707480 |
Feb 24, 2022 | $ 0.74101483 | $ 0.75252865 |
Feb 23, 2022 | $ 0.71999454 | $ 0.79919842 |
Feb 21, 2022 | $ 0.70441690 | $ 0.83779197 |
Feb 20, 2022 | $ 0.78755687 | $ 0.81076262 |
Feb 19, 2022 | $ 0.79568698 | $ 0.86699742 |
Feb 18, 2022 | $ 0.82966369 | $ 0.91643317 |
Feb 17, 2022 | $ 0.77376823 | $ 0.93939360 |
Feb 16, 2022 | $ 0.92770240 | $ 0.97361887 |
Feb 15, 2022 | $ 0.96762700 | $ 1.0496310 |
Feb 14, 2022 | $ 1.0428498 | $ 1.0498110 |
Feb 13, 2022 | $ 0.91182782 | $ 1.1008473 |
Feb 12, 2022 | $ 1.0776740 | $ 1.1823375 |
Feb 11, 2022 | $ 0.90035187 | $ 1.2044933 |
Feb 10, 2022 | $ 1.1941636 | $ 1.4320965 |
Feb 09, 2022 | $ 1.2284469 | $ 1.6203540 |
Feb 08, 2022 | $ 1.6118381 | $ 1.6678126 |
Feb 07, 2022 | $ 0.86239006 | $ 0.86784068 |
Feb 06, 2022 | $ 0.73190669 | $ 0.99088745 |
Feb 05, 2022 | $ 0.64792812 | $ 0.64966075 |
Feb 04, 2022 | $ 0.48514367 | $ 0.48947890 |
Feb 03, 2022 | $ 0.39687172 | $ 0.40135400 |
Feb 02, 2022 | $ 0.37727845 | $ 0.38267041 |
Feb 01, 2022 | $ 0.37370906 | $ 0.38279897 |
We will update this as soon as possible. If you like to help, you can contact us.