BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Get protocol |
GET |
$ 2.06 | -0.39 % | $ 2.08 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2025 | $ 2.0718697 | $ 2.1022039 |
| Mar 23, 2025 | $ 2.0380878 | $ 2.0381796 |
| Mar 22, 2025 | $ 0.50034396 | $ 0.51400970 |
| Mar 21, 2025 | $ 0.51249769 | $ 2.0078200 |
| Mar 20, 2025 | $ 1.9938908 | $ 2.0710743 |
| Mar 19, 2025 | $ 2.0577148 | $ 2.0607591 |
| Mar 18, 2025 | $ 0.70292344 | $ 1.9609938 |
| Mar 17, 2025 | $ 0.43335809 | $ 0.43669895 |
| Mar 16, 2025 | $ 0.41323164 | $ 0.42819326 |
| Mar 15, 2025 | $ 0.42778127 | $ 0.44569208 |
| Mar 14, 2025 | $ 0.44238094 | $ 0.45072953 |
| Mar 13, 2025 | $ 0.43387552 | $ 0.46969355 |
| Mar 12, 2025 | $ 0.46618371 | $ 0.46626917 |
| Mar 11, 2025 | $ 0.45829139 | $ 0.46738931 |
| Mar 10, 2025 | $ 0.45679039 | $ 0.58991361 |
| Mar 09, 2025 | $ 0.48987778 | $ 0.56396601 |
| Mar 08, 2025 | $ 0.56286445 | $ 0.56882687 |
| Mar 07, 2025 | $ 0.56576591 | $ 0.59959651 |
| Mar 06, 2025 | $ 0.59959651 | $ 0.62560444 |
| Mar 05, 2025 | $ 0.60718453 | $ 0.67299478 |
| Mar 04, 2025 | $ 0.67299478 | $ 0.68178836 |
| Mar 03, 2025 | $ 0.66478583 | $ 0.79055649 |
| Mar 02, 2025 | $ 0.78854242 | $ 0.78983740 |
| Mar 01, 2025 | $ 0.71674807 | $ 0.71897472 |
| Feb 28, 2025 | $ 0.70374476 | $ 2.0056866 |
| Feb 27, 2025 | $ 0.85618687 | $ 2.0567405 |
| Feb 26, 2025 | $ 1.9903362 | $ 2.1136889 |
| Feb 25, 2025 | $ 2.0581316 | $ 2.1911165 |
